Gainers for 24 August 2021 from 00:00:00 until 23:59:59
Gainers for 24 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 352.00 | 27.41 M | 77.00 | 28 | 1.6 M | 564.05 M |
| LNG | Cheniere Energy | 83.0572 | 59.63 B | 1.0608 | 1.29 | 1.12 M | 92.91 M |
| SENS | Senseonics Holdings | 73.20 | 476.92 M | 0.80 | 1.1 | 773.51 K | 56.62 M |
| HYLN | Hyliion Holdings Corp. | 9.23 | 535.79 M | 0.27 | 3.01 | 3.49 M | 32.18 M |
| UUUU | Energy Fuels Inc | 4.89 | 1.9 B | 0.06 | 1.24 | 2.78 M | 13.59 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 1.05 | 5.6 | 450.51 K | 8.92 M |
| GPUS | Hyperscale Data, Inc. | 450358.5313 | 27.46 M | 25119.625 | 5.91 | 17 | 7.66 M |
| CVM | Cel-Sci Corp | 300.60 | 24.27 M | 6.00 | 2.04 | 25.17 K | 7.57 M |
| IMO | Imperial Oil Ltd | 23.1634 | 60.06 B | 0.319 | 1.4 | 303.5 K | 7.03 M |
| MPU | Mega Matrix Corp | 6.7702 | 5 M | 0.2988 | 4.62 | 998 K | 6.76 M |
| TOON | Kartoon Studios Inc | 15.70 | 32.3 M | 0.70 | 4.67 | 413.66 K | 6.49 M |
| EQX | Equinox Gold Corp | 6.5739 | 13.17 B | 0.1399 | 2.17 | 954.84 K | 6.28 M |
| UAVS | Ageagle Aerial Systems Inc | 3430.00 | 21.89 M | 140.00 | 4.26 | 1.66 K | 5.7 M |
| NOG | Northern Oil and Gas | 12.6312 | 2.37 B | 0.2919 | 2.37 | 392.4 K | 4.96 M |
| COE | 51Talk Online Education Group | 12.12 | 67.76 M | 2.48 | 25.73 | 366.07 K | 4.44 M |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.421 | 9.26 | 619 K | 3.08 M |
| RVP | Retractable Technologies | 12.06 | 16.8 M | 0.46 | 3.97 | 215.7 K | 2.6 M |
| NXE | Nexgen Energy Ltd | 4.11 | 5.3 B | 0.11 | 2.75 | 578.21 K | 2.38 M |
| LODE | Comstock Mining Inc | 30.00 | 113.23 M | 1.70 | 6.01 | 67.93 K | 2.04 M |
| COHN | Cohen & CO Inc | 13.1591 | 32.26 M | 0.1013 | 0.78 | 154.49 K | 2.03 M |
| INFU | Infusystems Holdings | 15.18 | 261.91 M | 0.32 | 2.15 | 128.7 K | 1.95 M |
| TOPS | Top Ships Inc | 285.60 | 2.25 M | 4.80 | 1.71 | 5.96 K | 1.7 M |
| SEB | Seaboard Corporation | 4066.7424 | 3.3 B | 82.1162 | 2.06 | 400 | 1.63 M |
| WYY | Widepoint Corp | 5.52 | 67.19 M | 0.38 | 7.39 | 258.74 K | 1.43 M |
| RLGT | Radiant Logistics | 6.61 | 451 M | 0.15 | 2.32 | 215.39 K | 1.42 M |
| WWR | Westwater Resources | 3.79 | 52.51 M | 0.13 | 3.55 | 353.72 K | 1.34 M |
| BQ | Boqii Holding Ltd ADR | 616.00 | 3.49 M | 56.00 | 10 | 2.08 K | 1.28 M |
| NEWP | New Pacific Metals Corp | 3.68 | 1.03 B | 0.43 | 13.23 | 292.1 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 4.88 | 355.57 M | 0.085 | 1.77 | 218.13 K | 1.06 M |
| VTAK | Catheter Precision Inc | 28215.00 | 286.48 K | 380.00 | 1.37 | 37 | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.6071 | 376.83 M | 0.0682 | 0.71 | 99.6 K | 956.87 K |
| MYO | Myomo Inc | 10.27 | 51.49 M | 0.27 | 2.7 | 91.7 K | 941.76 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.10 | 1.59 | 138.68 K | 887.55 K |
| FSP | Franklin Street Properties | 3.9486 | 45.85 M | 0.0331 | 0.85 | 212.8 K | 840.26 K |
| ITP | IT Tech Packaging Inc | 4.143 | 2.14 M | 0.143 | 3.58 | 197.73 K | 819.2 K |
| ZDGE | Zedge Inc Cl B | 15.5713 | 36.01 M | 0.5115 | 3.4 | 51.37 K | 799.88 K |
| GBR | New Concept Energy Inc | 3.80 | 4.46 M | 0.15 | 4.11 | 206.76 K | 785.67 K |
| REED | Reed's, Inc. | 213.00 | 11.98 M | 16.98 | 8.66 | 3.68 K | 784.05 K |
| GROY | Gold Royalty Corp | 4.7353 | 669.56 M | 0.4393 | 10.23 | 164.1 K | 777.06 K |
| NFGC | New Found Gold Corp | 7.15 | 630.35 M | 0.31 | 4.53 | 104 K | 743.6 K |
| AGIG | AGIG | 17.30 | 39.25 M | 0.70 | 4.22 | 42.97 K | 743.38 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | 7.50 | 6.67 | 5.92 K | 709.8 K |
| ELMD | Electromed Inc | 12.14 | 232.12 M | 0.57 | 4.93 | 53.9 K | 654.35 K |
| REPX | Riley Exploration Permian Inc | 15.4703 | 930.32 M | 0.9039 | 6.21 | 32.74 K | 506.45 K |
| MTNB | Matinas Biopharma Hl | 36.94 | 1.17 M | 1.045 | 2.91 | 13.56 K | 501.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5358 | 243.23 M | 0.0522 | 0.62 | 57.3 K | 489.1 K |
| INUV | Inuvo Inc | 7.10 | 7.21 M | 0.10 | 1.43 | 54.5 K | 386.95 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 17.91 M | 3.8518 | 3.65 | 3.47 K | 379.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.61 M | 1.00 | 7.14 | 24.39 K | 365.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.111 | 284.35 M | 0.2177 | 1.69 | 24.5 K | 321.22 K |
| PLAG | Planet Green Holdings Corp | 13.10 | 5.25 M | 0.60 | 4.8 | 24.13 K | 316.1 K |
| GLU | Gabelli Global Utility | 15.0642 | 110.7 M | 0.1412 | 0.95 | 17.4 K | 262.12 K |
| NNVC | Nanoviricides Inc | 3.82 | 35.24 M | 0.02 | 0.53 | 67.2 K | 256.7 K |
| EVI | Evi Industries Inc | 23.9597 | 282.25 M | 0.3375 | 1.43 | 9.2 K | 220.43 K |
| AUMN | Golden Minerals Company | 11.85 | 3.64 M | 0.325 | 2.82 | 17.67 K | 209.4 K |
| MXC | Mexco Energy Corp | 8.4477 | 18.78 M | 0.2103 | 2.55 | 22.8 K | 192.61 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 70.7 M | 40.4873 | 1.69 | 72 | 174.91 K |
| GENC | Gencor Industries IN | 11.50 | 257.24 M | 0.08 | 0.7 | 12.47 K | 143.44 K |
| VNRX | Volitionrx Ltd | 3.16 | 6.11 M | 0.03 | 0.96 | 45.18 K | 142.78 K |
| CIX | Compx International Inc | 15.6777 | 459.11 M | 0.397 | 2.6 | 8.09 K | 126.82 K |
| AIRI | Air Industries Group Inc | 12.00 | 12.48 M | 0.30 | 2.56 | 8.57 K | 102.88 K |
| AWX | Avalon Holdings Corp | 4.33 | 10.26 M | 0.10 | 2.36 | 21.6 K | 93.53 K |
| CCEL | Cryo-Cell Intl Inc | 8.4219 | 40.88 M | 0.1203 | 1.45 | 7.2 K | 60.64 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 12.46 M | 0.9196 | 6.04 | 3.63 K | 58.62 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8101 | 0.2097 | 0.76 | 1.4 K | 38.93 K | |
| BATL | Battalion Oil Corp | 11.90 | 45.12 M | 0.07 | 0.59 | 3.2 K | 38.08 K |
| PED | Pedevco Corp | 20.80 | 201.24 M | 0.60 | 2.97 | 1.67 K | 34.74 K |
| BKTI | Bk Technologies Inc | 15.086 | 252.44 M | 0.3783 | 2.57 | 2.27 K | 34.29 K |
| USBC | USBC, Inc. | 103.60 | 166.31 M | 2.80 | 2.78 | 298 | 30.87 K |
| PAAI | Paradium AI, Inc. | 15.40 | 43.8 M | 2.86 | 22.81 | 1.54 K | 23.73 K |
| ELLO | Ellomay Capital Ltd | 28.35 | 272.9 M | 0.79 | 2.87 | 799 | 22.65 K |
| SLSR | Solaris Res Inc | 9.3775 | 1.16 B | 0.4175 | 4.66 | 664 | 6.23 K |
| CKX | Ckx Lands | 11.4526 | 21.46 M | 0.0726 | 0.64 | 311 | 3.56 K |
| BESS | Bimergen Energy Corporation | 33.60 | 19.94 M | 1.40 | 4.35 | 6 | 201.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2570.00 | 16.00 | 0.63 | 19 K | 48.84 M | |
| T | Crude Oil WTI | 67.54 | 619.76 B | 1.90 | 2.89 | 335.89 K | 22.69 M |
| CL | Crude Oil | 67.54 | 1.90 | 2.89 | 335.89 K | 22.69 M | |
| BZ | Brent Crude | 71.05 | 2.30 | 3.35 | 301.3 K | 21.41 M | |
| ZL | Soybean Oil | 60.61 | 1.95 | 3.32 | 25.08 K | 1.52 M | |
| SI | Silver | 23.894 | 1.08 B | 0.238 | 1.01 | 52.17 K | 1.25 M |
| KC | Coffee | 183.30 | 3.35 | 1.86 | 41 | 7.52 K | |
| HG | Copper | 4.26 | 0.039 | 0.92 | 367 | 1.56 K | |
| CT | Cotton | 95.76 | 1.22 | 1.29 | 10 | 957.6 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.03 | 2.87 B | 0.80 | 1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 165.289 | 2.88 T | 1.9955 | 1.22 | 51.04 M | 8.44 B |
| PANW | Palo Alto Networks Inc | 73.6449 | 284.85 B | 11.55 | 18.6 | 66.8 M | 4.92 B |
| PDD | Pinduoduo Inc ADR | 99.12 | 116.93 B | 18.04 | 22.25 | 42.18 M | 4.18 B |
| ABNB | Airbnb Inc Class A | 161.42 | 105.61 B | 14.63 | 9.97 | 22.1 M | 3.57 B |
| META | Meta Platforms Inc | 362.664 | 1.61 T | 2.1432 | 0.59 | 9.24 M | 3.35 B |
| CRWD | Crowdstrike Holdings Inc | 265.63 | 246.77 B | 19.83 | 8.07 | 11.06 M | 2.94 B |
| GOOGL | Alphabet Inc Class A | 140.1035 | 3.55 T | 1.21 | 0.87 | 19.27 M | 2.7 B |
| JD | Jd.com Inc ADR | 68.4073 | 37.45 B | 8.6305 | 14.44 | 35.95 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 141.2389 | 3.53 T | 1.2884 | 0.92 | 15.13 M | 2.14 B |
| SHOP | Shopify Inc | 153.851 | 198.58 B | 5.71 | 3.85 | 13.57 M | 2.09 B |
| BIDU | Baidu Inc ADR | 155.08 | 27.39 B | 12.32 | 8.63 | 10.24 M | 1.59 B |
| UPST | Upstart Holdings Inc | 219.45 | 2.28 B | 16.49 | 8.12 | 5.52 M | 1.21 B |
| FUTU | Futu Holdings Ltd ADR | 101.9266 | 13.73 B | 12.466 | 13.93 | 11.27 M | 1.15 B |
| COIN | Coinbase Global Inc Class A | 259.28 | 39.97 B | 3.28 | 1.28 | 3.98 M | 1.03 B |
| INTC | Intel Corp | 49.5628 | 309.41 B | 0.5342 | 1.09 | 20.35 M | 1.01 B |
| BKNG | Booking Holdings Inc | 87.6863 | 132.48 B | 3.7613 | 4.48 | 11.49 M | 1.01 B |
| PYPL | PayPal Holdings | 278.0236 | 50.01 B | 2.5166 | 0.91 | 3.54 M | 984.94 M |
| PLTR | Palantir Technologies Inc | 25.10 | 412.61 B | 0.28 | 1.13 | 37.23 M | 934.41 M |
| CSCO | Cisco Systems Inc | 51.7737 | 408.49 B | 0.6808 | 1.33 | 17.66 M | 914.24 M |
| DKNG | Draftkings Inc | 56.47 | 11.47 B | 3.15 | 5.91 | 15.98 M | 902.3 M |
| HOOD | Robinhood | 49.38 | 78.71 B | 4.09 | 9.03 | 17.12 M | 845.52 M |
| PTON | Peloton Interactive Inc | 113.71 | 2.4 B | 7.12 | 6.68 | 7.03 M | 799.86 M |
| BILI | Bilibili Inc ADR | 78.41 | 5.74 B | 8.29 | 11.82 | 9.82 M | 770.33 M |
| BODI | The Beachbody Company, Inc. | 389.50 | 31.47 M | 14.50 | 3.87 | 1.93 M | 752.35 M |
| WYNN | Wynn Resorts Ltd | 96.4442 | 8.48 B | 6.3139 | 7.01 | 7.38 M | 711.33 M |
| MELI | MercadoLibre Inc | 1855.29 | 88.21 B | 45.29 | 2.5 | 357.96 K | 664.13 M |
| AAL | American Airlines Group | 19.83 | 9.03 B | 0.72 | 3.77 | 31.55 M | 625.64 M |
| FLNA | Filana Therapeutics, Inc. | 117.83 | 27.72 M | 2.22 | 1.92 | 5.13 M | 605.03 M |
| TVRD | TVRD | 535.68 | 11.49 M | 21.60 | 4.2 | 1.04 M | 557.66 M |
| NTES | Netease Inc ADR | 83.6583 | 77.65 B | 6.8895 | 8.97 | 6.29 M | 526.24 M |
| OKTA | Okta Inc. | 247.55 | 33.4 B | 11.87 | 5.04 | 2.04 M | 505.24 M |
| MTCH | Match Group Inc | 136.1384 | 9.38 B | 3.5258 | 2.66 | 3.62 M | 492.52 M |
| UAL | United Airlines Holdings Inc | 47.12 | 37.61 B | 1.59 | 3.49 | 10.05 M | 473.46 M |
| BPTH | Bio-Path Holdings | 130.80 | 25.15 K | 17.00 | 14.94 | 3.31 M | 433.43 M |
| EXPE | Expedia Group Inc | 145.141 | 37.91 B | 3.7515 | 2.65 | 2.96 M | 429.89 M |
| ALGN | Align Technology | 712.84 | 11.71 B | 15.34 | 2.2 | 602.5 K | 429.49 M |
| ZS | Zscaler Inc | 257.97 | 36.6 B | 7.16 | 2.85 | 1.66 M | 429.17 M |
| FISV | Fiserv Inc | 118.62 | 33 B | 0.75 | 0.64 | 3.59 M | 426.14 M |
| RIOT | Riot Blockchain Inc | 37.63 | 5.77 B | 1.90 | 5.32 | 11.22 M | 422.36 M |
| ETSY | Etsy Inc | 201.40 | 8.3 B | 4.82 | 2.45 | 2.08 M | 419.05 M |
| MARA | Marathon Digital Holdings | 37.98 | 2.65 B | 1.22 | 3.32 | 11 M | 417.67 M |
| DOCU | Docusign Inc | 293.99 | 15.05 B | 3.10 | 1.07 | 1.38 M | 405.64 M |
| DASH | Doordash Inc Cl A | 187.45 | 86.05 B | 4.37 | 2.39 | 2.1 M | 393.93 M |
| PLUG | Plug Power Inc | 25.85 | 2.03 B | 0.53 | 2.09 | 14.58 M | 376.87 M |
| ADSK | Autodesk Inc | 341.07 | 56.45 B | 4.31 | 1.28 | 1.03 M | 352.05 M |
| MRVL | Marvell Technology Inc | 61.444 | 143.61 B | 0.5403 | 0.89 | 5.71 M | 350.9 M |
| LYFT | Lyft Inc Class A | 47.67 | 7.09 B | 0.43 | 0.91 | 7.34 M | 349.97 M |
| CLOV | Clover Health Investments Corp | 8.92 | 2.49 B | 0.80 | 9.85 | 37.67 M | 336.06 M |
| NXPI | Nxp Semiconductors | 196.7127 | 66.8 B | 3.5671 | 1.85 | 1.69 M | 332.07 M |
| DDOG | Datadog Inc | 135.48 | 67.76 B | 2.98 | 2.25 | 2.45 M | 331.32 M |
| LI | Li Auto Inc ADR | 30.46 | 11.32 B | 1.26 | 4.32 | 10.77 M | 328.18 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.3067 | 10.67 B | 0.3301 | 0.92 | 8.82 M | 320.17 M |
| WDAY | Workday Inc | 245.81 | 48.64 B | 3.19 | 1.31 | 1.26 M | 309.43 M |
| PENN | Penn Natl Gaming Inc | 73.55 | 2.34 B | 3.32 | 4.73 | 4.18 M | 307.44 M |
| WIX | Wix.com Ltd | 224.32 | 4.7 B | 12.85 | 6.08 | 1.37 M | 307.31 M |
| CZR | Caesars Entertainment Inc | 93.86 | 5.98 B | 4.58 | 5.13 | 3.21 M | 301.1 M |
| GDS | Gds Holdings Ltd ADR | 56.25 | 4.68 B | 3.11 | 5.85 | 4.91 M | 276.08 M |
| ULTA | Ulta Beauty Inc | 373.85 | 28.25 B | 3.85 | 1.04 | 731.5 K | 273.47 M |
| HON | Honeywell International Inc. Common Stock | 197.6508 | 72.41 B | 1.1407 | 0.58 | 1.34 M | 265.36 M |
| MAR | Marriot International | 131.7622 | 110.79 B | 2.6373 | 2.04 | 1.97 M | 259.07 M |
| BYND | Beyond Meat Inc | 124.30 | 122.94 M | 2.81 | 2.31 | 2.04 M | 254.06 M |
| HBAN | Huntington Bcshs | 12.3759 | 32.37 B | 0.2184 | 1.8 | 19.78 M | 244.83 M |
| CTSH | Cognizant Tech Sol | 72.5339 | 29.41 B | 0.6043 | 0.84 | 3.36 M | 243.96 M |
| ON | On Semiconductor | 43.60 | 27.74 B | 1.17 | 2.76 | 5.57 M | 242.86 M |
| LCID | Lucid Group Inc | 228.30 | 1.33 B | 11.80 | 5.45 | 1.03 M | 234.64 M |
| DLTR | Dollar Tree Inc | 105.21 | 27.58 B | 1.70 | 1.64 | 2.22 M | 233.05 M |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 26.88 B | 1.3534 | 4.96 | 7.8 M | 223.24 M |
| TTD | The Trade Desk | 80.62 | 6.26 B | 1.23 | 1.55 | 2.77 M | 223.04 M |
| OPEN | Opendoor Technologies Inc | 17.27 | 1.92 B | 0.94 | 5.76 | 12.8 M | 221.07 M |
| BIIB | Biogen Inc | 349.40 | 37.61 B | 2.97 | 0.86 | 628.9 K | 219.74 M |
| URBN | Urban Outfitters Inc | 40.73 | 7.86 B | 2.10 | 5.44 | 5.32 M | 216.76 M |
| STNE | Stoneco Ltd Cl A | 55.05 | 1.77 B | 2.11 | 3.99 | 3.93 M | 216.08 M |
| CHKP | Check Point Software | 126.23 | 15.05 B | 1.67 | 1.34 | 1.69 M | 213.93 M |
| SNPS | Synopsys Inc | 324.95 | 88.72 B | 4.03 | 1.26 | 627.69 K | 203.97 M |
| DXCM | Dexcom | 128.825 | 33.39 B | 0.645 | 0.5 | 1.56 M | 201.48 M |
| SOFI | SoFi Technologies Inc | 14.76 | 22.54 B | 0.33 | 2.29 | 13.65 M | 201.47 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.62 | 710.39 M | 1.32 | 9.92 | 12.43 M | 181.69 M |
| MDB | Mongodb Inc Cl A | 384.17 | 26.41 B | 8.41 | 2.24 | 472.1 K | 181.37 M |
| VRTX | Vertex Pharmaceutic | 199.73 | 139.16 B | 1.33 | 0.67 | 880.1 K | 175.78 M |
| TLRY | Tilray Inc | 138.10 | 437.45 M | 4.40 | 3.29 | 1.26 M | 174.68 M |
| APPS | Digital Turbine | 53.05 | 1.16 B | 1.86 | 3.63 | 3.23 M | 171.14 M |
| ICLR | Icon Plc | 249.27 | 15.22 B | 4.29 | 1.75 | 635.31 K | 158.36 M |
| SONO | Sonos Inc | 40.15 | 1.98 B | 1.46 | 3.77 | 3.85 M | 154.68 M |
| AFRM | Affirm Holdings Inc Cl A | 68.53 | 25.51 B | 0.82 | 1.21 | 2.21 M | 151.21 M |
| NTRA | Natera Inc | 114.76 | 56.36 B | 4.08 | 3.69 | 1.27 M | 146.09 M |
| HST | Host Marriott Financial Trust | 13.0366 | 18.14 B | 0.4172 | 3.31 | 11.1 M | 144.76 M |
| SWKS | Skyworks Solutions | 159.5318 | 19.5 B | 1.0077 | 0.64 | 892.06 K | 142.31 M |
| FANG | Diamondback Energy | 60.7046 | 51.21 B | 1.6362 | 2.77 | 2.32 M | 140.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9228 | 49.52 B | 0.6016 | 3.11 | 6.74 M | 134.25 M |
| APA | Apa Corp | 15.5974 | 15.59 B | 0.5315 | 3.53 | 8.58 M | 133.85 M |
| IQ | Iqiyi Inc ADR | 9.52 | 886.05 M | 0.75 | 8.55 | 13.83 M | 131.64 M |
| GEN | Gen Digital Inc | 24.0714 | 18.49 B | 0.4369 | 1.85 | 5.42 M | 130.42 M |
| FSLY | Fastly, Inc. Class A Common Stock | 43.83 | 3.35 B | 0.57 | 1.32 | 2.94 M | 128.98 M |
| PCAR | Paccar Inc | 45.6311 | 55.89 B | 0.7536 | 1.68 | 2.82 M | 128.87 M |
| ONC | BeiGene, Ltd. | 285.47 | 42.98 B | 12.14 | 4.44 | 442.4 K | 126.29 M |
| CSGP | Costar Group Inc | 84.37 | 13.11 B | 0.81 | 0.97 | 1.48 M | 125.27 M |
| GH | Guardant Health Inc | 113.67 | 22.62 B | 5.13 | 4.73 | 1.09 M | 123.62 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.30 | 2.74 B | 0.71 | 3.45 | 5.52 M | 117.59 M |
| NTLA | Intellia Thera CS | 162.33 | 1.72 B | 4.26 | 2.7 | 713.81 K | 115.87 M |
| FITB | Fifth Third Bancorp | 32.1038 | 49.63 B | 0.3341 | 1.05 | 3.52 M | 112.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 166.6634 | 261.93 B | 10.3279 | 6.61 | 62.79 M | 10.46 B |
| AMC | AMC Entertainment Holdings Inc | 442.5826 | 3.14 B | 74.797 | 20.34 | 22.85 M | 10.11 B |
| PANW | Palo Alto Networks Inc | 73.6449 | 11.55 | 18.6 | 66.8 M | 4.92 B | |
| GME | Gamestop Corp | 52.5725 | 12.68 B | 11.35 | 27.53 | 58.61 M | 3.08 B |
| SHOP | Shopify Inc | 153.851 | 200.16 B | 5.71 | 3.85 | 13.57 M | 2.09 B |
| BA | Boeing Company | 221.43 | 140.26 B | 2.03 | 0.93 | 8.94 M | 1.98 B |
| NIO | Nio Inc ADR | 38.94 | 8.27 B | 0.77 | 2.02 | 37.93 M | 1.48 B |
| BAC | Bank of America Corporation | 36.8906 | 357.42 B | 0.5069 | 1.39 | 35.58 M | 1.31 B |
| MDT | Medtronic Inc | 114.3706 | 134.26 B | 3.5285 | 3.18 | 10.32 M | 1.18 B |
| BBY | Best Buy Company | 97.8554 | 21.26 B | 7.515 | 8.32 | 11.9 M | 1.16 B |
| RBLX | Roblox Corp Cl A | 89.26 | 35.23 B | 4.20 | 4.94 | 12.82 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 140.471 | 935.06 B | 0.8642 | 0.62 | 7.67 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 281.37 | 102.52 B | 4.93 | 1.78 | 3.64 M | 1.02 B |
| GM | General Motors Company | 47.7138 | 78.47 B | 1.338 | 2.89 | 21.39 M | 1.02 B |
| LVS | Las Vegas Sands | 40.5785 | 26.39 B | 2.8402 | 7.53 | 24.2 M | 982.02 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.10 | 0.28 | 1.13 | 37.23 M | 934.41 M | |
| XOM | Exxon Mobil Corporation | 51.2586 | 696.02 B | 0.4167 | 0.82 | 17.92 M | 918.33 M |
| CCL | Carnival Corp | 23.7303 | 42.11 B | 1.0053 | 4.42 | 32.81 M | 778.69 M |
| C | Citigroup Inc | 61.0441 | 206.47 B | 0.9744 | 1.62 | 12.67 M | 773.39 M |
| BODI | The Beachbody Company Inc | 389.50 | 31.28 M | 14.50 | 3.87 | 1.93 M | 752.35 M |
| CVX | Chevron Corp | 81.5068 | 425.59 B | 0.9247 | 1.15 | 8.92 M | 727.44 M |
| GS | Goldman Sachs Group | 363.5315 | 270.21 B | 6.3264 | 1.77 | 1.96 M | 711.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.0769 | 2.05 T | 1.0676 | 1.04 | 6.72 M | 699.38 M |
| GE | General Electric Company | 62.8964 | 341.82 B | 1.4008 | 2.28 | 11.01 M | 692.32 M |
| WFC | Wells Fargo & Company | 43.0604 | 262.45 B | 0.6678 | 1.58 | 15.11 M | 650.6 M |
| DE | Deere & Company | 345.463 | 182.4 B | 4.8631 | 1.43 | 1.64 M | 566.11 M |
| DHR | Danaher Corp | 277.9841 | 165.15 B | 1.76 | 0.64 | 1.98 M | 550.68 M |
| F | Ford Motor Company | 9.8158 | 50.59 B | 0.2626 | 2.75 | 53.67 M | 526.84 M |
| FCX | Freeport-Mcmoran Inc | 33.0167 | 89.89 B | 0.9471 | 2.95 | 15.47 M | 510.79 M |
| EDU | New Oriental Education & Technology Group ADR | 21.0601 | 8.07 B | 4.4079 | 26.47 | 23.34 M | 491.54 M |
| VALE | Vale S.A. ADR | 11.6292 | 48.64 B | 0.6208 | 5.64 | 42.03 M | 488.76 M |
| CAT | Caterpillar Inc | 195.3983 | 271.81 B | 3.171 | 1.65 | 2.49 M | 485.75 M |
| MS | Morgan Stanley | 88.3991 | 303.56 B | 0.7975 | 0.91 | 5.34 M | 472.02 M |
| CPNG | Coupang Inc Class A | 31.78 | 30.61 B | 1.23 | 4.03 | 14.77 M | 469.43 M |
| M | Macy's Inc | 19.5191 | 6.71 B | 0.8313 | 4.45 | 23.13 M | 451.57 M |
| CLF | Cleveland-Cliffs Inc | 24.77 | 7.33 B | 1.06 | 4.47 | 17.71 M | 438.58 M |
| TWLO | Twilio | 356.00 | 32.79 B | 6.88 | 1.97 | 1.2 M | 427.56 M |
| DAL | Delta Air Lines Inc | 39.3223 | 58.71 B | 1.2806 | 3.37 | 10.8 M | 424.88 M |
| SYK | Stryker Corp | 258.0689 | 130.28 B | 5.5402 | 2.19 | 1.64 M | 423.21 M |
| ETSY | Etsy, Inc. | 201.40 | 4.82 | 2.45 | 2.08 M | 419.05 M | |
| RCL | Royal Caribbean Cruises Ltd | 80.9976 | 89.11 B | 2.5513 | 3.25 | 5.13 M | 415.6 M |
| LUV | Southwest Airlines Company | 47.0659 | 22.72 B | 1.9453 | 4.31 | 8.7 M | 409.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430700.00 | 1.24 T | 5700.00 | 1.34 | 884 | 380.74 M |
| MGM | MGM Resorts International | 40.8937 | 8.3 B | 1.3894 | 3.52 | 9.19 M | 375.75 M |
| RTX | Raytheon Technologies | 77.8703 | 267.77 B | 0.4284 | 0.55 | 4.75 M | 370.02 M |
| SCHW | The Charles Schwab Corp | 69.5566 | 161.47 B | 1.7354 | 2.56 | 5.3 M | 368.39 M |
| TME | Tencent Music Entertainment ADR | 8.6826 | 15.45 B | 0.9817 | 12.75 | 41.74 M | 362.39 M |
| BSX | Boston Scientific Corp | 44.85 | 66.4 B | 0.86 | 1.95 | 7.92 M | 355.07 M |
| OXY | Occidental Petroleum Corp | 22.8805 | 57.31 B | 0.8541 | 3.88 | 15.36 M | 351.45 M |
| TAL | Tal Education Group ADR | 5.60 | 5.5 B | 0.80 | 16.67 | 62.74 M | 351.33 M |
| GPN | Global Payments Inc | 159.9634 | 25.43 B | 1.3864 | 0.87 | 2.19 M | 349.58 M |
| NCLH | Norwegian Cruise Ord | 25.78 | 8.54 B | 1.14 | 4.63 | 13.53 M | 348.81 M |
| BEKE | Ke Holdings Inc ADR | 17.8384 | 20.37 B | 2.4409 | 15.85 | 19.23 M | 342.96 M |
| ZBH | Zimmer Biomet Holdings | 138.6585 | 21.01 B | 3.1696 | 2.34 | 2.44 M | 338.29 M |
| SPCE | Virgin Galactic Holdings Inc | 529.60 | 380.51 M | 20.80 | 4.09 | 635.5 K | 336.56 M |
| CI | Cigna Corp | 194.3717 | 80.7 B | 3.8069 | 2 | 1.69 M | 328.6 M |
| EPAM | Epam Systems Inc | 633.32 | 7.09 B | 6.69 | 1.07 | 509.64 K | 322.77 M |
| SKYD | Skydance Corporation | 35.9671 | 42.3 B | 0.327 | 0.92 | 8.82 M | 317.18 M |
| XPEV | Xpeng Inc ADR | 40.55 | 9.44 B | 0.86 | 2.17 | 7.8 M | 316.29 M |
| COP | ConocoPhillips | 47.347 | 164.51 B | 0.5297 | 1.13 | 6.25 M | 295.71 M |
| PINS | Pinterest Inc | 55.18 | 11.89 B | 0.45 | 0.82 | 5.2 M | 286.89 M |
| NUE | Nucor Corp | 114.7023 | 60.78 B | 3.1828 | 2.85 | 2.48 M | 284.45 M |
| PH | Parker-Hannifin Corp | 280.3062 | 114.79 B | 4.1347 | 1.5 | 1.01 M | 282.55 M |
| DKS | Dick's Sporting Goods Inc | 98.59 | 14.55 B | 2.2409 | 2.33 | 2.83 M | 279.24 M |
| TPR | Tapestry Inc | 38.153 | 24.87 B | 0.881 | 2.36 | 7.21 M | 275.05 M |
| BBWI | Bath & Body Works Inc | 61.5154 | 4.75 B | 0.684 | 1.12 | 4.45 M | 274.03 M |
| HLT | Hilton Inc | 125.2301 | 83.78 B | 3.7808 | 3.11 | 2.18 M | 273.34 M |
| BB | Blackberry Ltd | 11.10 | 5.14 B | 0.96 | 9.47 | 24.44 M | 271.23 M |
| ALB | Albemarle Corp | 216.5268 | 11.21 B | 1.1904 | 0.55 | 1.21 M | 261.72 M |
| BX | Blackstone Inc | 100.1519 | 150.09 B | 1.951 | 1.99 | 2.56 M | 256.77 M |
| TEL | TE Connectivity Ltd | 143.0979 | 63.31 B | 0.9468 | 0.67 | 1.76 M | 251.24 M |
| EW | Edwards Lifesciences Corp | 118.09 | 57.28 B | 1.13 | 0.97 | 2.09 M | 246.38 M |
| BURL | Burlington Stores Inc | 345.99 | 16.23 B | 3.96 | 1.16 | 698.9 K | 241.81 M |
| LYV | Live Nation Entertainment | 85.74 | 42.67 B | 2.30 | 2.76 | 2.81 M | 241.31 M |
| MPC | Marathon Petroleum Corp | 52.191 | 114.64 B | 1.0265 | 2.01 | 4.6 M | 239.94 M |
| DVN | Devon Energy Corp | 22.4322 | 48.53 B | 0.9986 | 4.66 | 10.51 M | 235.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.9323 | 6.55 B | 1.2904 | 10.21 | 16.61 M | 231.4 M |
| AA | Alcoa Corp | 40.1758 | 10.71 B | 0.9727 | 2.48 | 5.67 M | 227.91 M |
| DRI | Darden Restaurants | 125.6908 | 26.09 B | 3.102 | 2.53 | 1.81 M | 227.51 M |
| WK | Workiva Llc | 140.64 | 4.64 B | 3.64 | 2.66 | 1.6 M | 224.48 M |
| SAM | Boston Beer Company | 608.11 | 2.32 B | 3.05 | 0.5 | 364.5 K | 221.66 M |
| PNC | PNC Bank | 158.1044 | 92.74 B | 1.015 | 0.65 | 1.4 M | 221.57 M |
| OTIS | Otis Worldwide Corp | 84.1782 | 30.37 B | 0.4192 | 0.5 | 2.59 M | 217.64 M |
| VLO | Valero Energy Corp | 56.3595 | 101.89 B | 1.8317 | 3.36 | 3.83 M | 216.07 M |
| SLB | Schlumberger N.V. | 25.4139 | 76.1 B | 0.6574 | 2.66 | 8.18 M | 207.97 M |
| GNRC | Generac Holdings Inc | 418.90 | 11.17 B | 3.87 | 0.93 | 481.01 K | 201.5 M |
| PSX | Phillips 66 | 59.9015 | 101.27 B | 1.7988 | 3.1 | 3.35 M | 200.78 M |
| EOG | Eog Resources | 54.8781 | 77.14 B | 0.6494 | 1.2 | 3.64 M | 199.7 M |
| SPOT | Spotify Technology S.A. | 224.88 | 129.04 B | 3.38 | 1.53 | 887.66 K | 199.62 M |
| APTV | Aptiv Plc | 157.64 | 9.15 B | 2.44 | 1.57 | 1.25 M | 197.6 M |
| PATH | UiPath, Inc. Class A Common Stock | 62.06 | 7.04 B | 1.87 | 3.11 | 3.16 M | 196.18 M |
| RNG | Ringcentral Inc | 257.9188 | 6.51 B | 3.9329 | 1.55 | 751.4 K | 193.8 M |
| CPRI | Capri Holdings Ltd | 60.55 | 2.44 B | 3.51 | 6.15 | 3.19 M | 193.18 M |
| SPG | Simon Property Group | 102.6874 | 86.74 B | 2.4014 | 2.39 | 1.85 M | 190.14 M |
| KEYS | Keysight Technologies Inc Comm | 174.93 | 48.67 B | 3.61 | 2.11 | 1.07 M | 186.47 M |
| IFF | International Flavors & Fragrances | 132.9735 | 22.37 B | 0.9229 | 0.7 | 1.4 M | 185.59 M |
| HAL | Halliburton Company | 18.3062 | 27.3 B | 0.767 | 4.37 | 9.61 M | 175.89 M |
| IQV | Iqvia Holdings Inc | 256.86 | 43.47 B | 2.48 | 0.97 | 675.27 K | 173.45 M |
| PVH | Phillips-Van Heusen Corp | 109.6991 | 4.49 B | 3.4709 | 3.27 | 1.57 M | 172.23 M |
| WSM | Williams-Sonoma | 77.3937 | 31.81 B | 3.4005 | 4.6 | 2.22 M | 172.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 193.981 | 6.35 | 3.38 | 1.13 M | 219.2 M | |
| BMO | Bank of Montreal | 105.6949 | 1.7364 | 1.67 | 1.78 M | 188.25 M | |
| SU | Suncor Energy Inc | 19.1545 | 0.3172 | 1.68 | 5.45 M | 104.38 M | |
| CM | Canadian Imperial Bank of Commerce | 58.7617 | 0.4317 | 0.74 | 1.68 M | 98.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.1267 | 0.0985 | 0.61 | 5.37 M | 86.58 M | |
| AC | Air Canada | 25.01 | 0.38 | 1.54 | 3.19 M | 79.86 M | |
| BB | Blackberry Ltd | 14.00 | 1.15 | 8.95 | 4.88 M | 68.36 M | |
| IMO | Imperial Oil | 29.1493 | 0.2747 | 0.95 | 2.1 M | 61.29 M | |
| WFG | West Fraser Timber CO Ltd | 85.96 | 3.3119 | 4.01 | 678 K | 58.28 M | |
| LSPD | Lightspeed Commerce Inc. | 123.65 | 1.47 | 1.2 | 373.7 K | 46.21 M | |
| MG | Magna International Inc | 85.6897 | 1.6943 | 2.02 | 516.9 K | 44.29 M | |
| CVE | Cenovus Energy Inc | 9.2584 | 0.3632 | 4.08 | 4.4 M | 40.77 M | |
| TECK-B | Teck Resources Limited | 24.9329 | 0.1494 | 0.6 | 1.36 M | 33.84 M | |
| FM | First Quantum Minerals Ltd | 25.2222 | 0.5037 | 2.04 | 1.09 M | 27.52 M | |
| PPL | Pembina Pipeline Corp | 28.111 | 0.2296 | 0.82 | 880.96 K | 24.76 M | |
| TOU | Tourmaline Oil Corp | 22.048 | 0.5173 | 2.4 | 1.11 M | 24.4 M | |
| ATRL | Atkinsrealis Group Inc | 33.9458 | 0.1885 | 0.56 | 684.55 K | 23.24 M | |
| QBR-B | Quebecor Inc | 26.5618 | 0.4041 | 1.54 | 798.9 K | 21.22 M | |
| BLDP | Ballard Power Systems Inc | 21.02 | 0.55 | 2.69 | 998.4 K | 20.99 M | |
| GIL | Gildan Activewear Inc | 44.4197 | 0.3816 | 0.87 | 447.1 K | 19.86 M | |
| CHR | Chorus Aviation Inc | 28.9767 | 0.7608 | 2.7 | 643.85 K | 18.66 M | |
| DND | Dye & Durham Ltd | 46.7153 | 0.9912 | 2.17 | 389.4 K | 18.19 M | |
| CCO | Cameco Corp | 21.3165 | 0.2766 | 1.31 | 806.56 K | 17.19 M | |
| KEY | Keyera Corp | 21.2944 | 0.1201 | 0.57 | 804.44 K | 17.13 M | |
| MX | Methanex Corp | 39.9957 | 2.088 | 5.51 | 419.31 K | 16.77 M | |
| WEED | Canopy Growth Corp | 223.70 | 5.40 | 2.47 | 72.26 K | 16.16 M | |
| KXS | Kinaxis Inc | 194.39 | 2.80 | 1.46 | 81.8 K | 15.9 M | |
| TFII | Tfi International Inc | 131.9995 | 1.3226 | 1.01 | 113.89 K | 15.03 M | |
| TLRY | Tilray Inc | 173.50 | 4.30 | 2.54 | 79.46 K | 13.79 M | |
| GOOS | Canada Goose Holdings Inc | 48.50 | 1.03 | 2.17 | 284.2 K | 13.78 M | |
| IVN | Ivanhoe Mines Ltd | 9.42 | 0.19 | 2.06 | 1.29 M | 12.17 M | |
| DOO | Brp Inc | 101.6978 | 0.9845 | 0.98 | 117.5 K | 11.95 M | |
| BHC | Bausch Health Companies Inc | 36.11 | 0.36 | 1.01 | 329.54 K | 11.9 M | |
| VET | Vermilion Energy Inc | 7.1942 | 0.2212 | 3.17 | 1.58 M | 11.38 M | |
| NPI | Northland Power Inc | 31.5684 | 0.2026 | 0.65 | 357.96 K | 11.3 M | |
| IGM | Igm Financial Inc | 35.4624 | 0.2396 | 0.68 | 313.53 K | 11.12 M | |
| CJT | Cargojet Inc | 190.5326 | 2.0171 | 1.07 | 55.4 K | 10.56 M | |
| ACB | Aurora Cannabis Inc | 91.10 | 3.10 | 3.52 | 112.98 K | 10.29 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | 1.50 | 3.64 | 239.97 K | 10.26 M | |
| IFP | Interfor Corp | 24.78 | 0.37 | 1.52 | 411.1 K | 10.19 M | |
| GSY | Goeasy Ltd | 154.7281 | 3.2139 | 2.12 | 65.46 K | 10.13 M | |
| LUN | Lundin Mining Corp | 8.8947 | 0.3841 | 4.51 | 1.11 M | 9.9 M | |
| RCH | Richelieu Hardware Ltd | 39.9272 | 0.252 | 0.64 | 245.7 K | 9.81 M | |
| CMG | Computer Modelling Group Ltd | 3.7919 | 0.2121 | 5.92 | 2.55 M | 9.68 M | |
| ATZ | Aritzia Inc | 40.52 | 0.30 | 0.75 | 226.1 K | 9.16 M | |
| CCL-B | CCL Industries Inc | 65.9791 | 0.6953 | 1.07 | 132.07 K | 8.71 M | |
| LAR | Lithium Argentina Ag | 9.0862 | 0.0926 | 1.03 | 888.28 K | 8.07 M | |
| OVV | Ovintiv Inc | 28.5416 | 1.0396 | 3.78 | 265.77 K | 7.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6959 | 0.6955 | 2.58 | 253.78 K | 7.03 M | |
| LNR | Linamar Corp | 66.6978 | 1.7597 | 2.71 | 105.05 K | 7.01 M | |
| PXT | Parex Resources Inc | 13.4528 | 0.1511 | 1.14 | 511.5 K | 6.88 M | |
| HBM | Hudbay Minerals Inc | 7.5765 | 0.2671 | 3.65 | 837.3 K | 6.34 M | |
| BEPC | Brookfield Renewable Corp | 45.87 | 0.4983 | 1.1 | 138.1 K | 6.33 M | |
| WCP | Whitecap Resources Inc | 3.9627 | 0.0682 | 1.75 | 1.55 M | 6.16 M | |
| CGX | Cineplex Inc | 13.33 | 0.37 | 2.85 | 442.88 K | 5.9 M | |
| NXE | Nexgen Energy Ltd | 5.19 | 0.10 | 1.96 | 1.06 M | 5.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.55 | 0.15 | 0.77 | 277.86 K | 5.43 M | |
| OGI | Organigram Holdings Inc | 13.32 | 0.48 | 3.74 | 407.02 K | 5.42 M | |
| PBH | Premium Brands Holdings Corp | 113.2851 | 1.0391 | 0.93 | 47.5 K | 5.38 M | |
| EQX | Equinox Gold Corp | 8.2624 | 0.0999 | 1.22 | 621.2 K | 5.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8495 | 0.5703 | 1.29 | 112.52 K | 5.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 2713.554 | 47.9119 | 1.8 | 1.85 K | 5.03 M | |
| CJR-B | Corus Entertainment Inc | 5.4271 | 0.0958 | 1.8 | 927.3 K | 5.03 M | |
| TPZ | Topaz Energy Corp | 12.1769 | 0.147 | 1.22 | 397.7 K | 4.84 M | |
| CFP | Canfor Corp | 25.63 | 0.61 | 2.44 | 177.9 K | 4.56 M | |
| RUS | Russel Metals | 29.4913 | 0.3667 | 1.26 | 153.8 K | 4.54 M | |
| WDO | Wesdome Gold Mines Ltd | 12.49 | 0.14 | 1.13 | 359.1 K | 4.49 M | |
| PD | Precision Drilling Corp | 40.03 | 1.44 | 3.73 | 105.4 K | 4.22 M | |
| CS | Capstone Mining Corp | 5.39 | 0.21 | 4.05 | 750.8 K | 4.05 M | |
| BYD | Boyd Group Services Inc | 244.921 | 2.9487 | 1.22 | 16.3 K | 3.99 M | |
| AFN | Ag Growth International Inc | 27.1283 | 1.0843 | 4.16 | 145.5 K | 3.95 M | |
| FRU | Freehold Royalties Ltd | 6.4978 | 0.3472 | 5.64 | 557.14 K | 3.62 M | |
| MTY | Mty Food Group Inc | 61.588 | 1.4087 | 2.34 | 58.2 K | 3.58 M | |
| CURA | Curaleaf Holdings Inc | 14.86 | 0.41 | 2.84 | 240.3 K | 3.57 M | |
| BIR | Birchcliff Energy Ltd | 3.8373 | 0.1112 | 2.98 | 917.2 K | 3.52 M | |
| TA | Transalta Corp | 11.4059 | 0.0921 | 0.81 | 307.88 K | 3.51 M | |
| BOS | Airboss America J | 31.8156 | 0.6718 | 2.16 | 108.39 K | 3.45 M | |
| GFL | Gfl Environmental Inc | 43.4048 | 0.2581 | 0.6 | 78.3 K | 3.4 M | |
| FVI | Fortuna Mines Inc | 5.29 | 0.07 | 1.34 | 635.6 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 4.83 | 0.25 | 5.46 | 670.89 K | 3.24 M | |
| WTE | Westshore Terminals Investment Corp | 16.3858 | 0.3097 | 1.93 | 189.05 K | 3.1 M | |
| EQB | EQB Inc | 69.2988 | 0.6272 | 0.91 | 42.4 K | 2.94 M | |
| CAS | Cascades Inc | 12.313 | 0.0805 | 0.66 | 234.74 K | 2.89 M | |
| SPB | Superior Plus Corp | 6.4457 | 0.0917 | 1.44 | 440.73 K | 2.84 M | |
| ERO | Ero Copper Corp | 23.59 | 0.50 | 2.17 | 119.7 K | 2.82 M | |
| ILLM | Acuityads Holdings Inc | 10.47 | 0.16 | 1.55 | 266.2 K | 2.79 M | |
| NFI | Nfi Group Inc. | 30.1181 | 0.3588 | 1.21 | 92.22 K | 2.78 M | |
| CIA | Champion Iron Ltd | 4.428 | 0.1183 | 2.74 | 625.8 K | 2.77 M | |
| LB | Laurentian Bank | 32.4417 | 0.2356 | 0.73 | 82.56 K | 2.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8671 | 0.0869 | 1.82 | 534.16 K | 2.6 M | |
| BBD-A | Bombardier Inc | 45.50 | 1.00 | 2.25 | 54.66 K | 2.49 M | |
| PYR | Pyrogenesis Canada Inc | 5.33 | 0.16 | 3.09 | 446.7 K | 2.38 M | |
| BRAG | Bragg Gaming Group Inc | 10.96 | 0.89 | 8.84 | 213.31 K | 2.34 M | |
| CGY | Calian Group Ltd | 59.9869 | 0.301 | 0.5 | 38.56 K | 2.31 M | |
| CRDL | Cardiol Therapeutics Inc | 3.96 | 0.15 | 3.94 | 576.3 K | 2.28 M | |
| ENGH | Enghouse Systems Ltd | 51.07 | 0.5082 | 1.01 | 44.36 K | 2.27 M | |
| CRON | Cronos Group Inc | 8.31 | 0.21 | 2.59 | 264.9 K | 2.2 M | |
| MRE | Martinrea International Inc | 11.1486 | 0.1187 | 1.08 | 193.49 K | 2.16 M | |
| EFR | Energy Fuels Inc | 6.16 | 0.04 | 0.65 | 343.7 K | 2.12 M | |
| CF | Canaccord Genuity Group Inc | 6.4513 | 0.0349 | 0.54 | 317.9 K | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 1.00 | 4.76 | 26.94 M | 592.71 M |
| LNWO | Light & Wonder, Inc. | 71.45 | 6.61 B | 1.08 | 1.53 | 765.5 K | 54.69 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.83 | 165.4 M | 0.39 | 8.78 | 2.71 M | 13.09 M |
| BYDDY | BYD Company Limited | 68.75 | 84.97 B | 0.35 | 0.51 | 176.7 K | 12.15 M |
| HYREQ | HyreCar Inc. | 11.38 | 1.21 | 11.9 | 1.01 M | 11.53 M | |
| CMBMF | Cambium Networks Corporation | 37.72 | 5.81 K | 0.92 | 2.5 | 126.09 K | 4.76 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.43 | 13.84 M | 0.15 | 2.06 | 618.48 K | 4.6 M |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | 0.40 | 6.02 | 532.13 K | 3.75 M |
| VYGVQ | Voyager Digital Ltd | 14.75 | 2 | 0.096 | 0.66 | 248.7 K | 3.67 M |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 2.04 B | 0.11 | 3.01 | 942.09 K | 3.54 M |
| EMWPF | Eros Media World Plc | 13.748 | 1.9 K | 1.038 | 8.17 | 235.58 K | 3.24 M |
| HMLPF | HMLPF | 19.99 | 0.74 | 3.84 | 103.8 K | 2.07 M | |
| BRBL | Brewbilt Brewing Co | 8.25 | 946.91 K | 5.10 | 161.9 | 192.9 K | 1.59 M |
| NTPIF | Nam Tai Property Inc. | 24.40 | 268.43 M | 1.17 | 5.04 | 52.38 K | 1.28 M |
| GAMI | GAMCO Investors Inc | 28.1461 | 537.58 M | 1.0215 | 3.77 | 22.4 K | 630.47 K |
| MBGAF | Mercedes-Benz Group AG | 76.8532 | 45.23 B | 0.9884 | 1.3 | 4.9 K | 376.58 K |
| CYRNQ | CYRNQ | 10.17 | 799 | 0.502 | 5.19 | 24.41 K | 248.24 K |
| AFIIQ | Armstrong Flooring Inc | 3.72 | 2.18 K | 0.03 | 0.81 | 52.1 K | 193.81 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 50.14 K | 175.49 K |
| CSCCF | Capstone Copper Corp. | 4.28 | 6.24 B | 0.178 | 4.34 | 36.64 K | 156.81 K |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | 0.25 | 8.77 | 30.52 K | 94.62 K |
| EBZT | Everything Blockchain Inc. | 11.90 | 617.26 K | 1.73 | 17.01 | 7.8 K | 92.82 K |
| HCANF | Halo Collective Inc | 361.00 | 15.08 K | 25.00 | 7.44 | 252 | 90.97 K |
| WHTCF | WashTec AG | 5.9365 | 766.56 M | 0.1932 | 3.36 | 11.71 K | 69.54 K |
| TOYOF | Toyota Motor Corporation | 16.428 | 228.38 B | 0.6401 | 4.05 | 3.27 K | 53.69 K |
| RNVA | Rennova Health Inc | 72.50 | 4.31 M | 2.50 | 3.57 | 709 | 51.4 K |
| LUGDF | Lundin Gold Inc | 8.67 | 15.81 B | 0.243 | 2.88 | 2.5 K | 21.68 K |
| FBDS | Fuss Brands Corp. | 5.20 | 4.29 K | 0.26 | 5.26 | 3.53 K | 18.34 K |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | 0.7494 | 14.27 | 1.64 K | 9.85 K |
| LIFD | LFTD Partners Inc | 4.45 | 1.63 M | 0.05 | 1.14 | 1.9 K | 8.45 K |
| HAVLF | HAVN Life Sciences Inc | 8.04 | 1.47 K | 0.042 | 0.53 | 967 | 7.77 K |
| IVBT | Innovation1 Biotech Inc | 6.00 | 4.49 K | 2.00 | 50 | 200 | 1.2 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.06 | 1.94 | 224 | 707.84 |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 0.19 | 3.01 | 100 | 650 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.68 | 72.41 | 54 | 216 |
| COSG | Cosmos Group Holdings Inc | 180000.00 | 2.07 M | 40000.00 | 28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 115.734 | 0.8141 | 0.71 | 57.4 K | 6.64 M | |
| ESKR | Esker Infrastructure Corp. | 19.05 | 2.85 | 17.59 | 227.64 K | 4.34 M | |
| CMC | Cielo Waste Solutions Corp | 19.05 | 2.85 | 17.59 | 227.64 K | 4.34 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.39 | 0.28 | 4.58 | 353.6 K | 2.26 M | |
| PLUR | Plurilock Security Inc | 6.30 | 0.30 | 5 | 225.8 K | 1.42 M | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.30 | 8.82 | 149.71 K | 553.92 K | |
| EU | enCore Energy Corp | 3.78 | 0.03 | 0.8 | 79.5 K | 300.51 K | |
| OGG | Osisko Gold Group Inc. | 15.57 | 0.12 | 0.78 | 18.37 K | 285.97 K | |
| PPP | Prospector Metals Corp | 4.05 | 0.09 | 2.27 | 70.41 K | 285.16 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.05 | 0.97 | 51.29 K | 266.71 K | |
| EVGN | EverGen Infrastructure Corp | 5.58 | 0.13 | 2.39 | 32.31 K | 180.3 K | |
| FAS | First Andes Silver Ltd. | 3.25 | 0.45 | 16.07 | 39.89 K | 129.65 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.24 | 5.56 | 20.32 K | 92.68 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.18 | 5.56 | 23.85 K | 81.56 K | |
| WWT | Water Ways Technologies Inc | 44.00 | 1.00 | 2.33 | 1.39 K | 61.12 K | |
| DE | Decisive Dividend Corporation | 3.0129 | 0.0709 | 2.41 | 17.01 K | 51.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.3894 | 4.82 | 5.1 K | 43.2 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.08 | 2.6 | 13.5 K | 42.66 K | |
| ARTG | Artemis Gold Inc | 5.39 | 0.04 | 0.75 | 7.19 K | 38.75 K | |
| LORD | St. James Gold Corp | 3.75 | 0.05 | 1.35 | 8.4 K | 31.5 K | |
| RAGE | Renegade Gold Inc. | 21.30 | 0.90 | 4.41 | 1.42 K | 30.18 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.80 | 16 | 4.29 K | 24.87 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.30 | 6.38 | 4.35 K | 21.75 K | |
| VCI | Vitreous Glass Inc | 3.7765 | 0.1664 | 4.61 | 5.1 K | 19.26 K | |
| LFST | Lifeist Wellness Inc | 3.30 | 0.10 | 3.12 | 5.56 K | 18.35 K | |
| OZ | Outback Goldfields Corp | 3.10 | 0.15 | 5.08 | 5.78 K | 17.92 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.10 | 2.44 | 2.73 K | 11.49 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 2.85 K | 9.4 K | |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | 0.20 | 5.56 | 1.36 K | 5.17 K |
| TRBE | Tribe Property Technologies Inc | 3.60 | 0.10 | 2.86 | 800 | 2.88 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.76 | 0.26 | 7.43 | 476 | 1.79 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 150 | 577.5 | |
| TNX | TenX Protocols Inc. | 96.7502 | 2.625 | 2.79 | 0 | 0 |