Gainers for 27 September 2021 from 00:00:00 until 23:59:59

Gainers for 27 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 91.7538 59.63 B 1.2806 1.42 2.76 M 253.44 M
HYLN Hyliion Holdings Corp. 9.39 535.79 M 0.71 8.18 4.35 M 40.84 M
UUUU Energy Fuels Inc 6.77 1.9 B 0.46 7.29 5.04 M 34.14 M
UEC Uranium Energy 3.11 3.56 B 0.18 6.14 7.71 M 23.97 M
GBR New Concept Energy Inc 5.32 4.46 M 1.27 31.36 4.12 M 21.91 M
SENS Senseonics Holdings 72.00 476.92 M 0.60 0.84 268.97 K 19.37 M
GSAT Globalstar 25.80 10.96 B 0.60 2.38 734.97 K 18.96 M
NOG Northern Oil and Gas 16.9281 2.37 B 1.3539 8.69 1.12 M 18.95 M
SLI Standard Lithium Ltd 8.06 355.37 M 0.18 2.28 1.95 M 15.68 M
NXE Nexgen Energy Ltd 4.82 5.3 B 0.27 5.93 2.61 M 12.58 M
MPU Mega Matrix Corp 12.652 5 M 0.7814 6.58 985.5 K 12.47 M
IMO Imperial Oil Ltd 27.4715 60.06 B 0.6075 2.26 403.7 K 11.09 M
CVM Cel-Sci Corp 366.90 24.27 M 8.40 2.34 28.73 K 10.54 M
NNVC Nanoviricides Inc 5.19 35.24 M 0.11 2.17 1.3 M 6.74 M
AGIG AGIG 24.70 39.25 M 2.90 13.3 259.06 K 6.4 M
GTE Gran Tierra Energy Inc 7.173 355.57 M 0.428 6.35 817.87 K 5.87 M
LODE Comstock Mining Inc 29.60 113.23 M 1.20 4.23 194.47 K 5.76 M
MI Nft Limited Class A Ordinary Share 390.50 27.41 M 9.50 2.49 14.65 K 5.72 M
ANVS Annovis Bio Inc 36.46 51.64 M 1.97 5.71 147.57 K 5.38 M
TOON Kartoon Studios Inc 14.60 32.3 M 0.30 2.1 357.62 K 5.22 M
UAVS Ageagle Aerial Systems Inc 3270.00 21.89 M 160.00 5.14 1.53 K 5.01 M
GPUS Hyperscale Data, Inc. 412679.125 27.46 M 8971.2813 2.22 12 4.95 M
CQP Cheniere Energy Partners LP 30.2655 27.44 B 0.388 1.3 162.32 K 4.91 M
COE 51Talk Online Education Group 11.40 67.76 M 2.00 21.28 375.12 K 4.28 M
PRK Park National Corp 107.1406 3.3 B 2.9893 2.87 37.2 K 3.99 M
TOPS Top Ships Inc 364.80 2.25 M 28.80 8.57 9.77 K 3.56 M
ERC Wells Fargo Advantage Multi-Sector 9.1671 243.23 M 0.1904 2.12 372.4 K 3.41 M
SVM Silvercorp Metals Inc 3.8206 1.91 B 0.0483 1.28 812.39 K 3.1 M
MXC Mexco Energy Corp 10.6214 18.78 M 1.5603 17.22 265.3 K 2.82 M
TMP Tompkinstrustco 68.2045 1.48 B 1.8525 2.79 37.5 K 2.56 M
EPM Evolution Petroleum Corp 3.9969 141.41 M 0.2725 7.32 636.4 K 2.54 M
VTAK Catheter Precision Inc 31825.00 286.48 K 2945.00 10.2 69 2.2 M
NHC National Healthcare Corp 61.9345 3.33 B 1.1643 1.92 35.3 K 2.19 M
PLAG Planet Green Holdings Corp 11.50 5.25 M 0.10 0.88 165.12 K 1.9 M
RVP Retractable Technologies 11.99 16.8 M 0.28 2.39 151 K 1.81 M
RLGT Radiant Logistics 6.62 451 M 0.06 0.91 249.09 K 1.65 M
WWR Westwater Resources 3.65 52.51 M 0.14 3.99 412.6 K 1.51 M
PED Pedevco Corp 28.80 201.24 M 1.00 3.6 43.21 K 1.24 M
STXS Stereotaxis Inc 5.88 96.2 M 0.12 2.08 210.68 K 1.24 M
ZDGE Zedge Inc Cl B 13.486 36.01 M 0.1082 0.81 80.41 K 1.08 M
OBE Obsidian Energy Ltd 3.54 614.54 M 0.21 6.31 301.7 K 1.07 M
MTA Metalla Royalty and Streaming Ltd 6.8451 736.75 M 0.0398 0.58 134.8 K 922.72 K
CET Central Securities Corp 31.3881 1.68 B 0.232 0.74 27.2 K 853.76 K
BHB Bar Harbor Bankshares 23.8537 712.72 M 0.8381 3.64 35.6 K 849.19 K
OGEN Oragenics Inc 1152.00 1.7 M 18.00 1.59 716 824.83 K
AIRI Air Industries Group Inc 11.70 12.48 M 0.60 5.41 69.12 K 808.74 K
DSS Document Security Systems 22.8502 5.33 M 1.0386 4.76 35.21 K 804.56 K
COHN Cohen & CO Inc 12.2983 32.26 M 0.6526 5.6 56.48 K 694.55 K
LSF Laird Superfood Inc 18.94 26.86 M 0.27 1.45 32.8 K 621.23 K
REPX Riley Exploration Permian Inc 19.2779 930.32 M 1.5438 8.71 29.61 K 570.9 K
BQ Boqii Holding Ltd ADR 474.00 3.49 M 48.00 11.27 1.17 K 554.58 K
WYY Widepoint Corp 5.64 67.19 M 0.45 8.67 95.58 K 539.08 K
SRXH Srx Health Solutions Inc 108.1481 17.91 M 2.3703 2.24 4.14 K 447.84 K
INUV Inuvo Inc 7.10 7.21 M 0.10 1.43 61.79 K 438.71 K
DIT Amcon Distributing Company 151.0734 59.44 M 10.9344 7.8 2.7 K 407.9 K
BDL Flanigan's Enterprises 24.7607 101.88 M 1.594 6.88 16.28 K 403.08 K
ISOU IsoEnergy Ltd. 3.5244 526.62 M 0.1044 3.05 111.74 K 393.8 K
BRBS Blue Ridge Bankshare 15.6233 365.03 M 0.2579 1.68 23.84 K 372.54 K
ITP IT Tech Packaging Inc 3.80 2.14 M 0.04 1.06 84.19 K 319.94 K
CMCL Caledonia Mining Cp 10.4571 398.5 M 0.3237 3.19 29.73 K 310.94 K
ACCS Access Newswire Inc 26.025 13.7 M 0.375 1.46 11.15 K 290.1 K
CPHI China Pharma Holdings 61.40 25.48 M 3.35 5.77 4.46 K 273.97 K
ESP Espey Mfg. & Electronics 13.4707 152.8 M 1.0293 8.27 19 K 255.94 K
EVI Evi Industries Inc 26.0327 282.25 M 0.9931 3.97 9.3 K 242.1 K
FRD Friedman Industries Inc 11.5736 279.78 M 0.2407 2.12 20.8 K 240.73 K
UUU Universal Security Instruments 4.749 16.02 M 0.0421 0.89 35.7 K 169.54 K
PHGE Biomx Ltd 644.10 4.04 M 41.80 6.94 233 150.08 K
BATL Battalion Oil Corp 9.86 45.12 M 0.44 4.67 14.8 K 145.93 K
AMBO Ambow Education Holding Ltd ADR 15.30 4.61 M 0.10 0.66 8.59 K 131.38 K
SLSR Solaris Res Inc 9.298 1.16 B 0.698 8.12 7.61 K 70.73 K
INDO Indonesia Energy Corp Ltd 4.62 38.93 M 0.38 8.96 13.7 K 63.29 K
ESBA Empire State Realty Op LP 9.418 1.41 B 0.1109 1.19 6.1 K 57.45 K
GENC Gencor Industries IN 11.27 257.24 M 0.13 1.17 4.91 K 55.38 K
USBC USBC, Inc. 108.00 166.31 M 2.40 2.27 510 55.08 K
ELA Envela Corp 4.12 303.77 M 0.07 1.73 13 K 53.56 K
BMNR Bitmine Immersion Technologies Inc 95.9718 13.11 B 13.7959 16.79 550 52.78 K
SER Serina Therapeutics Inc 35.00 42.93 M 0.3571 1.03 1.39 K 48.51 K
OPHC Optimumbank Hlds 5.06 113.04 M 0.06 1.2 9.4 K 47.57 K
MYND Mynd.Ai Inc ADR 16.5513 12.46 M 0.7471 4.73 2.09 K 34.59 K
FSI Flexible Solutions International Inc 3.2557 78.56 M 0.0733 2.3 10.5 K 34.18 K
EP Empire Petroleum Corp 6.40 85.7 M 0.08 1.27 2.6 K 16.64 K
NEN New England Realty Associates 53.2815 156.05 M 0.4583 0.87 300 15.98 K
FISK Empire State Realty Op LP Se 9.4448 1.4 B 0.5897 6.66 1.56 K 14.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.92 0.37 1.39 106 2.85 K
OGCP Empire State Realty Op LP Se 9.5411 1.38 B 0.194 2.08 266 2.54 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 136.7284 1.0291 0.76 2.87 B 392.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.82 150.72 M 0.17 3.66 46.68 K 224.98 K
DUNE Dune Oil Corp. 6.75 0.50 8 6.52 K 44.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.45 619.76 B 1.47 1.99 417.83 K 31.53 M
BZ Brent Crude 79.53 1.44 1.84 231.13 K 18.38 M
CT Cotton 98.91 2.06 2.13 40.99 K 4.05 M
HE Lean Hogs 90.25 2.97 3.4 9.33 K 842.3 K
SI Silver 22.694 1.08 B 0.281 1.25 36.11 K 819.48 K
RU Rubber 191.70 5.00 2.68 71 13.61 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14473.7197 5.79 T 130.2295 0.91 106.18 M 1.54 T
MOVE Merrill Lynch Option Volatility Estimate 60.50 2.96 B 2.04 3.49 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 263.7867 1.52 T 5.6567 2.19 84.21 M 22.21 B
AMD Advanced Micro Devices 108.16 797.92 B 2.36 2.23 51.94 M 5.62 B
AFRM Affirm Holdings Inc Cl A 128.37 25.51 B 4.64 3.75 13.05 M 1.67 B
MU Micron Technology 73.3221 899.74 B 1.1021 1.53 18.44 M 1.35 B
UPST Upstart Holdings Inc 331.99 2.28 B 4.11 1.25 4.05 M 1.34 B
LCID Lucid Group Inc 258.90 1.33 B 4.60 1.81 4.47 M 1.16 B
RCAT Red Cat Holdings Inc 3.60 610.86 M 1.20 50 237.28 M 854.21 M
FLNA Filana Therapeutics, Inc. 68.53 27.72 M 6.59 10.64 10.96 M 751.32 M
AMAT Applied Materials 137.2729 293.15 B 0.7886 0.58 5.25 M 720.5 M
INTC Intel Corp 50.3457 309.41 B 0.4053 0.81 13.9 M 699.8 M
UAL United Airlines Holdings Inc 49.08 37.61 B 0.29 0.59 14.09 M 691.75 M
LRCX Lam Research Corp 58.7244 277.1 B 0.5418 0.93 10.89 M 639.63 M
MTCH Match Group Inc 159.916 9.38 B 3.623 2.32 3.83 M 612.48 M
PDD Pinduoduo Inc ADR 96.32 116.93 B 1.77 1.87 6.25 M 601.63 M
PLUG Plug Power Inc 28.40 2.03 B 1.43 5.3 20.7 M 587.99 M
BBIG Vinco Ventures Inc 94.9571 49.4 K 8.9788 10.44 6.04 M 573.98 M
JD Jd.com Inc ADR 69.5077 37.45 B 2.2281 3.31 7.94 M 551.82 M
WYNN Wynn Resorts Ltd 82.8078 8.48 B 2.4247 3.02 6.51 M 539.16 M
PSNY Gores Guggenheim Inc Unit Cl A 313.50 773.76 M 14.10 4.71 1.45 M 453.83 M
CAR Avis Budget Group 114.1649 4.23 B 8.1234 7.66 3.4 M 387.75 M
DRK DarkHorse Technologies Inc. 471.10 18.2 M 59.50 14.46 783.48 K 369.1 M
ANY Sphere 3D Corp 471.10 32.19 M 59.50 14.46 783.48 K 369.1 M
FITB Fifth Third Bancorp 36.4132 49.63 B 1.7455 5.03 9.99 M 363.71 M
CZR Caesars Entertainment Inc 116.35 5.98 B 4.00 3.56 3.08 M 357.82 M
ETSY Etsy Inc 225.78 8.3 B 2.93 1.31 1.55 M 351 M
APA Apa Corp 20.2679 15.59 B 1.1764 6.16 17.1 M 346.61 M
CENN Cenntro Electric Group Ltd 74970.00 3.11 M 13419.00 21.8 4.15 K 311.28 M
BODI The Beachbody Company, Inc. 315.00 31.47 M 3.50 1.12 966.74 K 304.52 M
FANG Diamondback Energy 78.1143 51.21 B 5.5305 7.62 3.89 M 304.11 M
DLTR Dollar Tree Inc 86.87 27.58 B 2.33 2.76 3.42 M 296.68 M
RUN Sunrun Inc 45.03 2.1 B 2.01 4.67 6.52 M 293.44 M
NTES Netease Inc ADR 76.0451 77.65 B 2.3993 3.26 3.84 M 291.87 M
EBAY Ebay Inc 67.8603 55.69 B 0.6264 0.93 4.27 M 289.68 M
MAR Marriot International 148.5393 110.79 B 1.7422 1.19 1.89 M 280.87 M
BILI Bilibili Inc ADR 71.36 5.74 B 0.63 0.89 3.63 M 259.09 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.2905 10.67 B 0.4039 1.13 7.12 M 258.35 M
FCEL Fuelcell Energy Inc 229.50 842.72 M 20.40 9.76 1.07 M 245.86 M
ENPH Enphase Energy Inc 155.06 4.17 B 1.40 0.91 1.56 M 242.65 M
MMATQ Meta Materials Inc. 608.00 669 92.00 17.83 390.31 K 237.31 M
APPS Digital Turbine 75.77 1.16 B 1.91 2.59 3.03 M 229.65 M
BKR Baker Hughes A Ge Co. Cl A 22.3739 49.52 B 0.6285 2.89 10.1 M 225.89 M
CTSH Cognizant Tech Sol 72.5525 29.41 B 0.3812 0.53 2.88 M 209.27 M
PENN Penn Natl Gaming Inc 77.48 2.34 B 1.76 2.32 2.66 M 206.26 M
BYND Beyond Meat Inc 113.38 122.94 M 3.69 3.36 1.81 M 205.54 M
NBIS Nebius Group N.V. 82.04 38.47 B 1.84 2.29 2.29 M 188.25 M
FSLR First Solar Inc 95.56 20.9 B 4.41 4.84 1.96 M 186.91 M
OPEN Opendoor Technologies Inc 21.00 1.92 B 0.65 3.19 8.82 M 185.17 M
TLRY Tilray Inc 122.20 437.45 M 5.50 4.71 1.49 M 182.59 M
IPM IPM 5.40 21.77 M 1.39 34.66 32.42 M 175.05 M
QNRX Quoin Pharmaceuticals Ltd ADR 112192.50 19.31 M 12652.50 12.71 1.52 K 170.76 M
CLOV Clover Health Investments Corp 8.10 2.49 B 0.37 4.79 20.77 M 168.23 M
LI Li Auto Inc ADR 26.91 11.32 B 0.80 3.06 6.03 M 162.16 M
TTWO Take-Two Interactive Software 148.65 39.06 B 1.29 0.88 1.05 M 155.91 M
ALNY Alnylam Pharmaceuticals 193.85 21.57 B 6.45 3.44 799.6 K 155 M
WDC Western Digital Cp 44.4491 121.22 B 0.8429 1.93 3.35 M 148.85 M
HBAN Huntington Bcshs 12.9079 32.37 B 0.4984 4.02 11.33 M 146.28 M
KHC Kraft Heinz Company 29.606 30.17 B 0.3616 1.24 4.87 M 144.16 M
FOXA Fox Corp Cl A 37.8607 29.37 B 0.8116 2.19 3.7 M 139.92 M
ROST Ross Stores Inc 110.8278 78.83 B 0.5798 0.53 1.23 M 136.83 M
WBD Discovery Inc Series A 26.14 77.6 B 0.84 3.32 5.16 M 134.78 M
MYSE Myseum, Inc. 115.30 7.12 M 5.40 4.91 1.16 M 133.99 M
GEVO Gevo Inc 7.30 316.46 M 0.71 10.77 18.32 M 133.71 M
FIVE Five Below Inc 194.79 13.87 B 1.40 0.72 673.39 K 131.17 M
TCOM Trip.com Group Ltd ADR 29.9146 26.88 B 0.9852 3.41 4.29 M 128.43 M
CLNE Clean Energy Fuels 9.28 346.1 M 1.12 13.73 13.12 M 121.76 M
NXH Neighborhood Intelligence, Inc. Common Stock 84.03 188.02 M 2.62 3.22 1.32 M 110.97 M
LPLA Lpl Financial Hld 157.7831 24.39 B 5.376 3.53 698.8 K 110.26 M
CACC Credit Acceptance 601.70 5.18 B 9.08 1.53 181.43 K 109.17 M
STLD Steel Dynamics Inc 57.4388 34.15 B 1.8127 3.26 1.87 M 107.39 M
PCAR Paccar Inc 45.525 55.89 B 0.5749 1.28 2.35 M 106.97 M
KROS Keros Therapeutics Inc 43.71 214.73 M 10.71 32.45 2.42 M 105.64 M
SEDG Solaredge Tech 280.52 1.85 B 5.16 1.87 374.51 K 105.06 M
CRVS Corvus Pharma Com 7.67 889.16 M 0.87 12.79 13.34 M 102.29 M
VTRS Viatris Inc 11.3656 22.07 B 0.3618 3.29 8.62 M 97.98 M
GT Goodyear Tire Rubber 18.66 1.31 B 0.69 3.84 5.2 M 97.02 M
STX Seagate Technology 75.4947 128.12 B 0.721 0.96 1.25 M 94.38 M
SNDL Sundial Growers Inc 7.28 345.14 M 0.55 8.17 12.83 M 93.4 M
NBP NovaBridge Biosciences 70.02 117.16 M 2.02 2.97 1.29 M 90.54 M
CRSP Crispr Therapeutics Ag 117.26 5.01 B 0.83 0.71 770.67 K 90.37 M
FSLY Fastly, Inc. Class A Common Stock 42.77 3.35 B 0.73 1.74 2.04 M 87.45 M
MLCO Melco Resorts & Entertainment ADR 10.45 1.79 B 0.50 5.03 8.32 M 86.98 M
EXE Expand Energy Corporation 50.0731 20.16 B 3.1175 6.64 1.73 M 86.59 M
SRPT Sarepta Therapeutics 91.08 2.01 B 0.51 0.56 950.27 K 86.55 M
OCGN Ocugen Inc 7.67 296.43 M 0.14 1.86 10.62 M 81.48 M
WKHS Workhorse Group 24870.00 36.17 M 2310.00 10.24 3.21 K 79.76 M
IQ Iqiyi Inc ADR 8.20 886.05 M 0.25 3.14 9.26 M 75.95 M
ACB Aurora Cannabis Inc. Common Shares 63.85 331.74 M 4.35 7.31 1.15 M 73.73 M
ZION Zions Bancorp 53.6717 9.72 B 2.253 4.38 1.36 M 73.15 M
AVIR Atea Pharmaceuticals Inc 33.76 357.71 M 1.62 5.04 2.13 M 72 M
ASO Academy Sports and Outdoors Inc 41.3003 4.17 B 0.6278 1.54 1.71 M 70.53 M
MDIA Mediaco Holding Inc Cl A 11.15 81.52 M 2.73 32.42 6.13 M 68.34 M
VOD Vodafone Grp Plc ADR 11.5938 37.72 B 0.2294 2.02 5.87 M 68.07 M
FCNCA First Citizens Bancs 859.1628 25.91 B 27.599 3.32 77.1 K 66.24 M
NTRS Northern Trust Corp 97.9622 32.57 B 2.8026 2.95 668.3 K 65.47 M
IBKR Interactive Brokers 16.3637 132.69 B 0.7373 4.72 3.99 M 65.34 M
CGC Canopy Growth Corp 147.10 337.48 M 8.00 5.75 435.58 K 64.07 M
CHRW C.H. Robinson Ww 80.7295 15.45 B 1.0798 1.36 772 K 62.32 M
BMBL Bumble Inc 53.97 919.3 M 0.47 0.88 1.15 M 62.25 M
AGNT eXp World Holdings, Inc. 51.71 701.66 M 1.98 3.98 1.17 M 60.62 M
PR Permian Resources Corp 5.5778 18.79 B 0.4896 9.62 10.69 M 59.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 145.7747 261.93 B 4.9504 3.52 24.29 M 3.54 B
BA Boeing Company 224.16 140.26 B 2.77 1.25 9.75 M 2.19 B
JPM JP Morgan Chase & Company 148.7655 935.06 B 3.5103 2.42 13.22 M 1.97 B
BAC Bank of America Corporation 38.6708 357.42 B 1.0012 2.66 49.76 M 1.92 B
XOM Exxon Mobil Corporation 54.9067 696.02 B 1.5833 2.97 32.97 M 1.81 B
CCL Carnival Corp 26.2586 42.11 B 0.9357 3.7 58.02 M 1.52 B
DIS Walt Disney Company 174.1587 205.39 B 2.208 1.28 7.75 M 1.35 B
NIO Nio Inc ADR 36.77 8.27 B 1.39 3.93 36.09 M 1.33 B
C Citigroup Inc 61.2306 206.47 B 0.9152 1.52 19.86 M 1.22 B
CVX Chevron Corp 85.7804 425.59 B 1.9743 2.36 12.7 M 1.09 B
UBER Uber Technologies Inc 47.25 142.71 B 0.62 1.33 23.03 M 1.09 B
ORCL Oracle Corporation 87.5002 375.09 B 1.0572 1.22 11.53 M 1.01 B
GS Goldman Sachs Group 357.4745 270.21 B 8.0113 2.29 2.79 M 996.82 M
BRK-B Berkshire Hathaway Inc (Class B) 279.72 1.24 T 1.85 0.67 3.36 M 939.41 M
HD Home Depot 305.2635 354.62 B 3.5049 1.16 2.97 M 905.44 M
GE General Electric Company 64.2131 341.82 B 0.9447 1.49 12.97 M 832.94 M
COP ConocoPhillips 57.0027 164.51 B 1.444 2.6 13.51 M 770.03 M
OXY Occidental Petroleum Corp 28.3445 57.31 B 1.9623 7.44 26.38 M 747.63 M
MS Morgan Stanley 90.1227 303.56 B 1.8779 2.13 8.2 M 738.57 M
F Ford Motor Company 10.6263 50.59 B 0.2852 2.76 68.77 M 730.77 M
FCX Freeport-Mcmoran Inc 31.7977 89.89 B 1.566 5.18 22.47 M 714.47 M
GM General Motors Company 51.2463 78.47 B 0.9722 1.93 13.86 M 710.35 M
AXP American Express Company 166.8016 223.02 B 0.9908 0.6 3.7 M 617.72 M
DAL Delta Air Lines Inc 42.4755 58.71 B 0.2426 0.57 14.47 M 614.51 M
T American Telephone and Telegraph Inc. 18.2477 147.06 B 0.1798 1 32.15 M 586.74 M
LMT Lockheed Martin Corp 313.0043 137.46 B 3.4015 1.1 1.87 M 584.07 M
DOW Dow Inc 46.3869 23.67 B 2.2381 5.07 12.37 M 573.99 M
NCLH Norwegian Cruise Ord 28.34 8.54 B 0.24 0.85 20.18 M 571.85 M
RCL Royal Caribbean Cruises Ltd 90.3329 89.11 B 1.6813 1.9 6.28 M 566.98 M
LOW Lowe's Companies 193.2935 128.69 B 2.5328 1.33 2.89 M 557.86 M
CAT Caterpillar Inc 183.8264 271.81 B 2.9228 1.62 3.03 M 557.56 M
MCD McDonald's Corporation 223.9025 198.3 B 1.5251 0.69 2.46 M 551.54 M
DVN Devon Energy Corp 28.0016 48.53 B 1.5281 5.77 17.22 M 482.25 M
SCHW The Charles Schwab Corp 72.5865 161.47 B 1.6791 2.37 6.58 M 477.92 M
TWLO Twilio 345.12 32.79 B 1.91 0.56 1.31 M 451.28 M
ABBV Abbvie Inc 90.2924 521 B 0.5448 0.61 4.97 M 448.72 M
ELV Elevance Health Inc 364.1369 94.16 B 6.702 1.88 1.21 M 440.42 M
MPC Marathon Petroleum Corp 56.8104 114.64 B 1.0805 1.94 7.53 M 427.95 M
DE Deere & Company 330.8551 182.4 B 2.976 0.91 1.29 M 427.3 M
BBY Best Buy Company 89.307 21.26 B 4.4094 5.19 4.68 M 417.51 M
M Macy's Inc 20.3622 6.71 B 0.5191 2.62 20.48 M 416.99 M
COF Capital One Financial Corp 156.6679 126.57 B 3.3131 2.16 2.61 M 409.06 M
AA Alcoa Corp 49.1684 10.71 B 2.9276 6.33 8.26 M 406.36 M
CI Cigna Corp 190.4085 80.7 B 2.5068 1.33 2.05 M 390.93 M
LVS Las Vegas Sands 36.0001 26.39 B 0.9499 2.71 10.83 M 389.98 M
CVS CVS Corp 73.0861 102.27 B 0.878 1.22 5.26 M 384.07 M
IBM International Business Machines 110.9964 240.36 B 0.8571 0.78 3.46 M 383.94 M
MGM MGM Resorts International 45.0747 8.3 B 0.4698 1.05 8.47 M 381.89 M
BRK-A Berkshire Hathaway Inc (Class A) 420791.4063 1.24 T 2690.4063 0.64 893 375.77 M
SLB Schlumberger N.V. 27.3087 76.1 B 1.0673 4.07 13.47 M 367.82 M
EQT Eqt Corp 20.9257 32.85 B 2.2012 11.76 17.31 M 362.15 M
PM Philip Morris International Inc 81.8227 329.3 B 0.5508 0.68 4.41 M 361.24 M
FITB Fifth Third Bancorp 36.1567 1.7332 5.03 9.99 M 361.15 M
ETSY Etsy, Inc. 225.78 2.93 1.31 1.55 M 351 M
CP Canadian Pacific Railway 64.6146 82.09 B 1.0626 1.67 5.42 M 350.36 M
W Wayfair Inc 285.36 16.92 B 10.77 3.92 1.17 M 333.51 M
XPEV Xpeng Inc ADR 36.12 9.44 B 0.78 2.21 9.13 M 329.89 M
EOG Eog Resources 65.5892 77.14 B 2.9744 4.75 5 M 328.08 M
BP BP Plc ADR 21.6164 117.47 B 0.6705 3.2 15.17 M 327.95 M
CLF Cleveland-Cliffs Inc 21.18 7.33 B 0.68 3.32 15.47 M 327.71 M
SHEL Royal Dutch Shell Plc ADR 44.17 287.97 B 2.19 5.22 7.27 M 321.03 M
HLT Hilton Inc 137.0167 83.78 B 3.2774 2.45 2.32 M 318.38 M
VLO Valero Energy Corp 61.1548 101.89 B 2.7217 4.66 5.05 M 308.81 M
GPN Global Payments Inc 156.6655 25.43 B 1.8863 1.22 1.95 M 305.86 M
BODI The Beachbody Company Inc 315.00 31.28 M 3.50 1.12 966.74 K 304.52 M
MET Metlife Inc 55.4835 65.38 B 1.9626 3.67 5.22 M 289.62 M
FIS Fidelity National Information Services 110.4521 15.35 B 2.0345 1.88 2.6 M 286.89 M
TFC Truist Financial Corp 47.7513 60.97 B 1.7068 3.71 5.99 M 286.24 M
PNC PNC Bank 167.9356 92.74 B 4.7814 2.93 1.7 M 284.97 M
APD Air Products and Chemicals 232.3739 71.01 B 2.085 0.91 1.22 M 283.4 M
GME Gamestop Corp 47.37 12.68 B 1.08 2.33 5.88 M 278.55 M
NUE Nucor Corp 96.7129 60.78 B 2.7919 2.97 2.84 M 275.13 M
AIG American International Group 51.5407 42.73 B 2.0064 4.05 5.23 M 269.7 M
USB U.S. Bancorp 49.5449 95.09 B 1.0623 2.19 5.39 M 266.96 M
PATH UiPath, Inc. Class A Common Stock 54.46 7.04 B 1.76 3.34 4.9 M 266.94 M
CHWY Chewy Inc 70.50 9.41 B 0.67 0.96 3.69 M 260.29 M
RH Restoration Hardware Holdings 704.52 2.74 B 17.84 2.6 366 K 257.85 M
CPNG Coupang Inc Class A 28.79 30.61 B 0.48 1.7 8.9 M 256.32 M
SKYD Skydance Corporation 35.951 42.3 B 0.40 1.13 7.12 M 255.93 M
LNG Cheniere Energy Inc 91.5417 1.2777 1.42 2.76 M 252.86 M
CNC Centene Corp 63.83 37.63 B 1.01 1.61 3.8 M 242.63 M
LYV Live Nation Entertainment 93.64 42.67 B 0.90 0.97 2.5 M 234.24 M
KR Kroger Company 30.5729 40.73 B 0.1598 0.53 7.59 M 232.09 M
CHPT ChargePoint Holdings Inc. 409.40 306.36 M 11.20 2.81 562.86 K 230.43 M
BKR Baker Hughes A Ge Co. Cl A 22.2993 0.6264 2.89 10.1 M 225.14 M
HAL Halliburton Company 20.2596 27.3 B 1.0432 5.43 10.98 M 222.48 M
TRP Tc Energy Corp 37.2304 65.23 B 0.5611 1.53 5.89 M 219.32 M
CCJ Cameco Corp 20.6934 31.22 B 0.8692 4.38 10.58 M 218.89 M
CF Cf Industries Holdings 50.9822 16.9 B 1.1362 2.28 4.26 M 216.94 M
APO Apollo Global Management Llc C 57.6611 72.5 B 0.531 0.93 3.75 M 215.97 M
HPQ HP Inc 24.3009 26.99 B 0.6941 2.94 8.8 M 213.79 M
YUMC Yum China Holdings Inc 55.001 16.71 B 0.5061 0.93 3.84 M 211.25 M
RF Regions Financial Corp 18.0362 24.73 B 0.9201 5.38 11.54 M 208.14 M
KMI Kinder Morgan 13.2034 70.22 B 0.3499 2.72 15.65 M 206.65 M
MTB M&T Bank Corp 130.9559 32.28 B 6.9015 5.56 1.57 M 205.96 M
CFG Citizens Financial Group Inc/Ri 38.6246 27.62 B 1.4755 3.97 5.25 M 202.97 M
AR Antero Resources Corp 19.11 11.5 B 1.50 8.52 10.38 M 198.3 M
PH Parker-Hannifin Corp 273.791 114.79 B 3.001 1.11 707 K 193.57 M
MO Altria Group 38.0212 129.76 B 0.2184 0.58 5.08 M 193.17 M
URI United Rentals 354.3168 69.58 B 9.0361 2.62 543.5 K 192.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 43.8723 0.5511 1.27 17.23 M 755.89 M
NA National Bank of Canada 81.5448 1.4546 1.82 8.23 M 671.5 M
TD Toronto-Dominion Bank 68.8022 1.1298 1.67 6.57 M 452.28 M
CM Canadian Imperial Bank of Commerce 57.7464 0.5113 0.89 6.58 M 380.23 M
BNS Bank of Nova Scotia 60.36 0.6411 1.07 5.17 M 311.78 M
SU Suncor Energy Inc 21.7583 0.7551 3.6 10.62 M 230.97 M
CNQ Canadian Natural Resources Ltd. 18.0863 0.3304 1.86 12.7 M 229.72 M
CP Canadian Pacific Kansas City Ltd 81.5034 1.1671 1.45 2.49 M 202.95 M
CNR Canadian National Railway Co. 134.8334 1.5821 1.19 1.24 M 167.65 M
NTR Nutrien Ltd 70.6036 1.1821 1.7 2.2 M 155.33 M
ENB Enbridge Inc 37.6699 0.2068 0.55 3.29 M 124.08 M
BMO Bank of Montreal 104.5319 0.7834 0.76 1.13 M 118.48 M
CVE Cenovus Energy Inc 11.1103 0.3549 3.3 9.88 M 109.79 M
AC Air Canada 24.36 0.82 3.48 4.19 M 102.1 M
SLF Sun Life Financial Inc 53.4969 0.6998 1.33 1.39 M 74.17 M
MFC Manulife Fin 20.0265 0.4095 2.09 3.52 M 70.49 M
MG Magna International Inc 83.6077 1.2475 1.51 596.82 K 49.9 M
IMO Imperial Oil 34.6324 0.6611 1.95 1.44 M 49.74 M
CCO Cameco Corp 26.1369 1.0273 4.09 1.85 M 48.47 M
WFG West Fraser Timber CO Ltd 99.9949 2.6412 2.71 418.5 K 41.85 M
TECK-B Teck Resources Limited 29.7243 0.4116 1.4 1.3 M 38.73 M
FM First Quantum Minerals Ltd 23.0245 0.4741 2.1 1.63 M 37.57 M
WCP Whitecap Resources Inc 5.2434 0.3496 7.14 7.06 M 37.01 M
PPL Pembina Pipeline Corp 29.3908 0.3863 1.33 1.15 M 33.95 M
VET Vermilion Energy Inc 10.1586 0.5752 6 3.24 M 32.94 M
CAE Cae Inc 38.12 1.04 2.8 795.6 K 30.33 M
BTE Baytex Energy Corp 3.206 0.2343 7.88 9.24 M 29.63 M
LIF Labrador Iron Ore Royalty Corp 26.4361 0.8727 3.41 1.12 M 29.5 M
WEED Canopy Growth Corp 185.90 9.80 5.57 143.47 K 26.67 M
MX Methanex Corp 56.3178 3.1051 5.84 447.38 K 25.2 M
DOO Brp Inc 118.99 0.8508 0.72 199.5 K 23.74 M
GWO Great-West Lifeco Inc 30.7585 0.1591 0.52 767.24 K 23.6 M
QSR Restaurant Brands International Inc 68.0514 0.5213 0.77 323.2 K 21.99 M
LAR Lithium Argentina Ag 11.3285 0.3502 3.19 1.9 M 21.55 M
BBD-B Bombardier Inc Series B 51.75 1.25 2.48 384.37 K 19.89 M
CJT Cargojet Inc 196.7775 6.1733 3.24 100.6 K 19.8 M
IAG IA Financial Corp Inc 61.6118 1.6758 2.8 315.2 K 19.42 M
BLDP Ballard Power Systems Inc 19.18 0.54 2.9 985.29 K 18.9 M
OVV Ovintiv Inc 37.193 1.9284 5.47 498.65 K 18.55 M
LUN Lundin Mining Corp 8.1258 0.1739 2.19 2.24 M 18.21 M
HUT Hut 8 Corp 54.95 1.70 3.19 329.5 K 18.11 M
X TMX Group Ltd 25.2506 0.2537 1.01 670.31 K 16.93 M
NXE Nexgen Energy Ltd 6.11 0.33 5.71 2.73 M 16.67 M
GOOS Canada Goose Holdings Inc 49.83 1.54 3.19 314.7 K 15.68 M
BIR Birchcliff Energy Ltd 5.4863 0.2544 4.86 2.69 M 14.77 M
BBD-A Bombardier Inc 53.50 1.50 2.88 273.77 K 14.65 M
PXT Parex Resources Inc 16.3884 0.1159 0.71 888.1 K 14.55 M
TLRY Tilray Inc 153.90 6.10 4.13 93.25 K 14.35 M
CHR Chorus Aviation Inc 26.9711 0.899 3.45 526.89 K 14.21 M
IFP Interfor Corp 33.24 0.81 2.5 378.5 K 12.58 M
EDV Endeavour Mining Corp 25.0428 0.1857 0.75 497.1 K 12.45 M
IVN Ivanhoe Mines Ltd 8.43 0.20 2.43 1.44 M 12.12 M
ACB Aurora Cannabis Inc 80.80 5.30 7.02 143.83 K 11.62 M
PD Precision Drilling Corp 49.40 3.30 7.16 211.44 K 10.44 M
CGX Cineplex Inc 13.79 0.66 5.03 736.68 K 10.16 M
HBM Hudbay Minerals Inc 7.6852 0.2872 3.88 1.25 M 9.59 M
NFI Nfi Group Inc. 23.5728 0.3103 1.33 406.19 K 9.57 M
LB Laurentian Bank 31.6438 0.608 1.96 282.9 K 8.95 M
PAAS Pan American Silver Corp 27.0795 0.1634 0.61 325.54 K 8.82 M
AAV Advantage Oil & Gas Ltd 6.25 0.25 4.17 1.19 M 7.44 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6102 0.195 3.6 1.3 M 7.28 M
EFR Energy Fuels Inc 8.55 0.56 7.01 719.9 K 6.16 M
FTT Finning Intl 28.0807 0.2586 0.93 217.1 K 6.1 M
TPZ Topaz Energy Corp 13.7862 0.5722 4.33 437.9 K 6.04 M
CFP Canfor Corp 29.02 0.49 1.72 191.1 K 5.55 M
FRU Freehold Royalties Ltd 7.4007 0.2849 4 738.19 K 5.46 M
AG First Majestic Silver Corp 14.8321 0.079 0.54 360.98 K 5.35 M
GEI Gibson Energy Inc 17.0791 0.1736 1.03 294.2 K 5.02 M
POU Paramount Resources Ltd 7.8079 0.664 9.29 636.72 K 4.97 M
EFX Enerflex Ltd 8.9161 0.6146 7.4 531.4 K 4.74 M
AP-UN Allied Properties Real Estate Investment Trust 27.6114 0.2072 0.76 167.6 K 4.63 M
CRDL Cardiol Therapeutics Inc 6.03 0.34 5.98 765.4 K 4.62 M
KEL Kelt Exploration Ltd 4.76 0.18 3.93 895.6 K 4.26 M
CORS Corus Entertainment Holdings Inc. 2578.3523 30.7993 1.21 1.63 K 4.21 M
CJR-B Corus Entertainment Inc 5.1567 0.0616 1.21 817 K 4.21 M
ERO Ero Copper Corp 23.58 1.19 5.31 175.5 K 4.14 M
LNR Linamar Corp 63.01 0.9079 1.46 60.84 K 3.83 M
OGI Organigram Holdings Inc 12.48 0.28 2.3 305.07 K 3.81 M
FVI Fortuna Mines Inc 5.18 0.09 1.77 623.7 K 3.23 M
SLS Solaris Resources Inc 11.68 0.73 6.67 274.5 K 3.21 M
EIF Exchange Income Corp 36.1131 0.47 1.32 72.8 K 2.63 M
PSK Prairiesky Royalty Ltd 8.4401 0.2328 2.84 308.8 K 2.61 M
FSZ Fiera Capital Corp 6.8431 0.0448 0.66 367.37 K 2.51 M
CRON Cronos Group Inc 7.44 0.23 3.19 335 K 2.49 M
FEC Frontera Energy Corp 7.2088 0.1997 2.85 341.5 K 2.46 M
DRM Dream Unlimited Corp 23.5201 0.3465 1.5 102.3 K 2.41 M
AOV Amotiv Limited 5.54 0.11 2.03 408.73 K 2.26 M
GUD Knight Therapeutics Inc 5.54 0.11 2.03 408.7 K 2.26 M
CS Capstone Mining Corp 5.12 0.08 1.59 430.7 K 2.21 M
SGY Surge Energy Inc 4.1441 0.2998 7.8 531.5 K 2.2 M
TOY Spin Master Corp 42.0195 0.4178 1 52.1 K 2.19 M
EQB EQB Inc 68.7742 1.5217 2.26 31.8 K 2.19 M
GLO Global Atomic Corp 3.25 0.28 9.43 664.3 K 2.16 M
OBE Obsidian Energy Ltd 4.48 0.29 6.92 481.45 K 2.16 M
PYR Pyrogenesis Canada Inc 5.25 0.21 4.17 405.9 K 2.13 M
PSI Pason Systems Inc 7.1222 0.2063 2.98 286.66 K 2.04 M
WTE Westshore Terminals Investment Corp 18.2811 0.1328 0.73 105.23 K 1.92 M
CIA Champion Iron Ltd 3.8872 0.1014 2.68 492.9 K 1.92 M
CG Centerra Gold Inc 5.0495 0.0572 1.15 373.5 K 1.89 M
HWX Headwater Exploration Inc 3.9387 0.2039 5.46 447.6 K 1.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 24.00 95.65 K 3.00 14.29 60.23 M 1.45 B
LNWO Light & Wonder, Inc. 82.95 6.61 B 1.67 2.05 845 K 70.09 M
AFFU Affluence Corporation 231.25 34.38 K 6.25 2.78 113.49 K 26.25 M
HOS Hornbeck Offshore Services, Inc 4.02 2.04 B 0.22 5.79 3.35 M 13.47 M
RAASY Cloopen Group Holding Ltd - ADR 4.28 165.4 M 0.21 5.16 1.19 M 5.11 M
BYDDY BYD Company Limited 62.44 84.97 B 0.74 1.2 77.8 K 4.86 M
BLQC BlockQuarry Corp 3.375 247.1 K 0.255 8.17 1.42 M 4.79 M
CMBMF Cambium Networks Corporation 36.46 5.81 K 0.76 2.13 118.22 K 4.31 M
ELMSQ Electric Last Mile Solutions Inc 7.89 13.84 M 0.25 3.27 399.4 K 3.15 M
ALFIQ Alfi Inc. 7.07 5.15 K 0.21 3.06 402.7 K 2.85 M
CYRNQ CYRNQ 11.86 799 0.162 1.38 184.93 K 2.19 M
MBGAF Mercedes-Benz Group AG 81.8505 45.23 B 1.4317 1.78 16.4 K 1.34 M
NTPIF Nam Tai Property Inc. 20.85 268.43 M 0.23 1.12 57.23 K 1.19 M
LTSAP Osaic Financial Services, Inc. 9.8414 0.3717 3.93 58.7 K 577.69 K
SIRC Solar Integrated Roofing Corporation 85.50 1.80 2.15 6.68 K 571.4 K
YVRLF Liquid Media Group Ltd. 6.52 482 0.12 1.87 86 K 560.73 K
GAMI GAMCO Investors Inc 26.3409 537.58 M 1.1414 4.53 17.2 K 453.06 K
BRDCY Bridgestone Corporation 24.21 31.59 B 0.14 0.58 16.7 K 404.31 K
BRGO Bergio International Inc 3.70 289.83 K 0.25 7.25 108.62 K 401.91 K
AFIIQ Armstrong Flooring Inc 3.29 2.18 K 0.13 4.11 103.6 K 340.84 K
OGBLY Onion Global Limited 7.15 10.51 K 0.06 0.85 34.3 K 245.25 K
EVKG Ever-Glory International Group Inc. 3.05 2.92 K 0.11 3.74 61 K 186.05 K
EBZT Everything Blockchain Inc. 8.36 617.26 K 0.06 0.72 7 K 58.52 K
PEHD Perigee Holdings Inc. 11.80 130 3.04 34.7 4.93 K 58.2 K
CSCCF Capstone Copper Corp. 4.03 6.24 B 0.05 1.26 13.47 K 54.29 K
BRBL Brewbilt Brewing Co 5.10 946.91 K 0.027 0.53 5.68 K 28.96 K
TMGI The Marquie Group Inc 350.00 102.17 K 10.00 2.94 58 20.3 K
AECX CurrentC Power Corporation 6.23 1.58 M 0.42 7.23 1.76 K 10.98 K
KEGS 1812 Brewing Company Inc 8.70 185.04 K 0.60 7.41 351 3.05 K
APHD Verde Bio Holdings Inc 8.25 18.16 M 3.00 57.14 221 1.82 K
KLDI KLDiscovery Inc 6.05 5.67 M 0.45 8.04 100 605
DVTC Development Technologies Corp 71.00 231.63 M 0.90 1.28 2 142

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FOBI Fobi Ai Inc 3.58 0.08 2.29 1.78 M 6.39 M
TOI Topicus.com Inc 135.3401 1.4418 1.08 28 K 3.79 M
ZEN ZEN Graphene Solutions Ltd 5.70 0.53 10.25 627.1 K 3.57 M
SLI Standard Lithium Ltd 10.35 0.37 3.71 321.76 K 3.33 M
EU enCore Energy Corp 5.55 0.42 8.19 204.97 K 1.14 M
ARTG Artemis Gold Inc 5.56 0.04 0.72 192.47 K 1.07 M
SRGE Surge Digital Inc. 9.17 0.77 9.17 109.16 K 1 M
PLUR Plurilock Security Inc 6.20 0.10 1.64 65.58 K 406.61 K
LA Los Andes Copper Ltd 8.05 0.65 8.78 40.25 K 324.01 K
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 23.97 K 251.66 K
PAT Patriot One Technologies Inc 9.40 0.30 3.3 23.55 K 221.37 K
LORD St. James Gold Corp 4.59 0.09 2 37.8 K 173.5 K
BEEP Geiger Energy Corporation 3.15 0.25 8.62 39.89 K 125.66 K
NEXM NexMetals Mining Corp. 5.90 1.00 20.41 17.46 K 103.04 K
PTF Pender Growth Fund Inc 10.00 0.10 1.01 10.2 K 102 K
LQWD LQwD FinTech Corp 4.30 0.30 7.5 17.55 K 75.47 K
VCI Vitreous Glass Inc 4.4494 0.0362 0.82 15.9 K 70.75 K
REKO Reko International Group Inc 4.0483 0.0342 0.85 12.2 K 49.39 K
OGG Osisko Gold Group Inc. 15.60 0.30 1.96 2.9 K 45.24 K
NET-UN Canadian Net Real Estate Investment Trust 5.9673 0.0382 0.64 6.2 K 37 K
BQE BQE Water Inc 30.50 0.25 0.83 775 23.64 K
WWT Water Ways Technologies Inc 50.00 1.00 2.04 440 22 K
OPW Opawica Explorations Inc 3.05 0.15 5.17 6.13 K 18.7 K
CKG Chesapeake Gold Corp 3.72 0.08 2.2 4.1 K 15.25 K
TRBE Tribe Property Technologies Inc 3.20 0.05 1.59 1.38 K 4.41 K
GIP Green Impact Partners Inc 7.49 0.29 4.03 300 2.25 K
TNX TenX Protocols Inc. 111.3003 1.80 1.64 0 0
© 2026 - CastFwd Corp.