Gainers for 7 October 2021 from 00:00:00 until 23:59:59
Gainers for 7 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7586 | 55.7 B | 0.5986 | 2.05 | 310.6 K |
| LNG | Cheniere Energy | 95.6242 | 50.08 B | 1.2041 | 1.28 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 30.1923 | 29.5 B | 0.2636 | 0.88 | 202.73 K |
| CBOE | CBOE Global Markets Inc | 117.6323 | 25.4 B | 3.1241 | 2.73 | 441.2 K |
| GSAT | Globalstar | 23.25 | 10.47 B | 0.60 | 2.65 | 660.93 K |
| NXE | Nexgen Energy Ltd | 5.02 | 6.22 B | 0.26 | 5.46 | 1.22 M |
| UEC | Uranium Energy | 3.03 | 5.28 B | 0.14 | 4.84 | 4.02 M |
| BTG | B2Gold Corp | 3.0301 | 4.98 B | 0.0249 | 0.83 | 5.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 4.62 B | 0.50 | 2.13 | 501 |
| SEB | Seaboard Corporation | 4167.8877 | 4.28 B | 60.5962 | 1.48 | 1.1 K |
| UUUU | Energy Fuels Inc | 6.54 | 3.62 B | 0.28 | 4.47 | 3.17 M |
| PRK | Park National Corp | 109.0303 | 3.31 B | 2.2161 | 2.07 | 28.7 K |
| LEU | Centrus Energy Corp | 39.74 | 3.3 B | 2.29 | 6.11 | 54.2 K |
| SVM | Silvercorp Metals Inc | 3.7626 | 2.23 B | 0.0193 | 0.52 | 674.19 K |
| NOG | Northern Oil and Gas | 20.0039 | 1.97 B | 1.6656 | 9.08 | 1.33 M |
| FISK | Empire State Realty Op LP Se | 9.5185 | 1.57 B | 0.1198 | 1.27 | 3.54 K |
| ESBA | Empire State Realty Op LP | 9.6676 | 1.55 B | 0.1756 | 1.85 | 300 |
| CET | Central Securities Corp | 31.0256 | 1.55 B | 0.3552 | 1.16 | 4.7 K |
| SLSR | Solaris Res Inc | 10.5288 | 1.43 B | 0.6288 | 6.35 | 4.24 K |
| TMP | Tompkinstrustco | 70.2093 | 1.36 B | 1.0743 | 1.55 | 31.7 K |
| REPX | Riley Exploration Permian Inc | 19.9418 | 715.1 M | 0.9758 | 5.14 | 27.43 K |
| SLI | Standard Lithium Ltd | 7.71 | 670.61 M | 0.27 | 3.63 | 1.03 M |
| BHB | Bar Harbor Bankshares | 24.2225 | 632.18 M | 0.4107 | 1.72 | 25.5 K |
| OBE | Obsidian Energy Ltd | 3.88 | 542.9 M | 0.11 | 2.92 | 81.3 K |
| IDR | Idaho Strategic Resources | 4.90 | 517.77 M | 0.56 | 12.9 | 14.15 K |
| CTGO | Contango Ore Inc | 20.00 | 485.88 M | 0.50 | 2.56 | 2.02 K |
| CMCL | Caledonia Mining Cp | 10.6977 | 368.88 M | 0.2904 | 2.79 | 24.18 K |
| ELMD | Electromed Inc | 11.00 | 350.25 M | 0.20 | 1.85 | 15.3 K |
| BKTI | Bk Technologies Inc | 13.62 | 321.93 M | 0.381 | 2.88 | 12.58 K |
| BRBS | Blue Ridge Bankshare | 16.219 | 317.39 M | 0.3645 | 2.3 | 75.42 K |
| LODE | Comstock Mining Inc | 25.10 | 315.8 M | 0.90 | 3.72 | 49.97 K |
| SENS | Senseonics Holdings | 66.00 | 296.51 M | 1.80 | 2.8 | 280.82 K |
| REI | Ring Energy Inc | 3.76 | 274.16 M | 0.35 | 10.26 | 3.12 M |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 237.89 M | 0.02 | 0.58 | 3.4 K |
| INFU | Infusystems Holdings | 13.51 | 194.75 M | 0.12 | 0.9 | 48.1 K |
| EVI | Evi Industries Inc | 27.9996 | 190.21 M | 0.6171 | 2.25 | 7.6 K |
| PED | Pedevco Corp | 39.60 | 179.04 M | 7.00 | 21.47 | 1.86 M |
| WYY | Widepoint Corp | 5.24 | 173.03 M | 0.10 | 1.95 | 31.62 K |
| BCV | Bancroft Convertible Fund | 19.7529 | 151.3 M | 0.2396 | 1.23 | 10.8 K |
| MRT | Marti Technologies Inc | 9.98 | 112.59 M | 0.1599 | 1.63 | 831 |
| COE | 51Talk Online Education Group | 9.80 | 95.82 M | 0.68 | 7.46 | 80.05 K |
| IBIO | Ibio Inc | 470.00 | 86.94 M | 10.00 | 2.17 | 4.5 K |
| ANVS | Annovis Bio Inc | 26.77 | 79.13 M | 1.10 | 4.29 | 207.14 K |
| IOR | Income Opportunity Realty Trust | 12.0844 | 74.98 M | 0.0844 | 0.7 | 558 |
| OPHC | Optimumbank Hlds | 5.16 | 71.65 M | 0.06 | 1.18 | 18.56 K |
| DIT | Amcon Distributing Company | 137.2465 | 71.05 M | 3.4083 | 2.55 | 200 |
| WWR | Westwater Resources | 3.44 | 64.2 M | 0.07 | 2.08 | 344.55 K |
| APT | Alpha Pro Tech | 6.30 | 57.42 M | 0.12 | 1.94 | 206.08 K |
| FSP | Franklin Street Properties | 4.2052 | 53.4 M | 0.0497 | 1.2 | 396.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 52.36 M | 120.00 | 4.43 | 1.91 K |
| LSF | Laird Superfood Inc | 17.49 | 51.72 M | 0.24 | 1.39 | 30.5 K |
| NBY | Novabay Pharmaceuticals | 2307.7754 | 49.47 M | 40.4873 | 1.79 | 507 |
| AGIG | AGIG | 21.70 | 43.27 M | 1.10 | 5.34 | 50.71 K |
| INDO | Indonesia Energy Corp Ltd | 4.44 | 42.16 M | 0.07 | 1.6 | 38.3 K |
| TOON | Kartoon Studios Inc | 13.60 | 41.97 M | 0.40 | 3.03 | 362.35 K |
| ZDGE | Zedge Inc Cl B | 12.7876 | 40.51 M | 0.305 | 2.44 | 43.93 K |
| GRF | Eagle Capital Growth Fund | 6.6173 | 40.43 M | 0.0929 | 1.42 | 600 |
| COHN | Cohen & CO Inc | 11.6738 | 34.09 M | 0.1519 | 1.32 | 17.19 K |
| NNVC | Nanoviricides Inc | 4.41 | 31.72 M | 0.09 | 2.08 | 310.4 K |
| SER | Serina Therapeutics Inc | 32.9286 | 29.1 M | 0.6072 | 1.88 | 1.9 K |
| BATL | Battalion Oil Corp | 10.145 | 28.84 M | 0.24 | 2.42 | 3.3 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 28.47 M | 40.4873 | 1.79 | 507 |
| CPHI | China Pharma Holdings | 58.99 | 26.79 M | 6.42 | 12.21 | 11.85 K |
| CCEL | Cryo-Cell Intl Inc | 9.7855 | 25.7 M | 0.1605 | 1.67 | 500 |
| ACCS | Access Newswire Inc | 25.82 | 25.23 M | 0.31 | 1.22 | 4.75 K |
| CVM | Cel-Sci Corp | 318.60 | 18.18 M | 15.60 | 5.15 | 12.61 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 18.04 M | 0.1725 | 1.04 | 850 |
| VNRX | Volitionrx Ltd | 3.05 | 16.09 M | 0.02 | 0.66 | 42.8 K |
| IHT | Innsuites Hospitality Trust | 3.6184 | 15.98 M | 0.0381 | 1.06 | 36.5 K |
| MXC | Mexco Energy Corp | 10.8346 | 15.3 M | 0.2132 | 2.01 | 244.8 K |
| REED | Reed's, Inc. | 186.87 | 15.06 M | 5.94 | 3.28 | 2.2 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.65 M | 0.15 | 1.49 | 17.42 K |
| UUU | Universal Security Instruments | 4.4627 | 13.9 M | 0.1515 | 3.51 | 26.7 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.53 M | 2.50 | 2.38 | 3.42 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 10.05 M | 0.1355 | 0.57 | 1.4 K |
| AWX | Avalon Holdings Corp | 4.03 | 9.71 M | 0.06 | 1.51 | 9.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 306.00 | 6.36 M | 4.00 | 1.32 | 712 |
| BQ | Boqii Holding Ltd ADR | 492.00 | 6.05 M | 4.00 | 0.82 | 677 |
| DSS | Document Security Systems | 20.2536 | 5.93 M | 0.5193 | 2.63 | 24.94 K |
| TOPS | Top Ships Inc | 355.20 | 4.25 M | 2.40 | 0.68 | 4.61 K |
| PHGE | Biomx Ltd | 522.50 | 4.1 M | 3.80 | 0.73 | 1.62 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 3.92 M | 1.50 | 2.86 | 48.22 K |
| GBR | New Concept Energy Inc | 4.25 | 3.57 M | 0.24 | 5.99 | 351.83 K |
| PW | Power REIT | 54.88 | 3.53 M | 2.38 | 4.53 | 39.81 K |
| ITP | IT Tech Packaging Inc | 3.621 | 3.14 M | 0.058 | 1.63 | 111.55 K |
| AUMN | Golden Minerals Company | 10.965 | 2.94 M | 0.3025 | 2.84 | 15.27 K |
| VTAK | Catheter Precision Inc | 28785.00 | 2.29 M | 190.00 | 0.66 | 24 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.05 | 0.40 | 1.94 | 787 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6942 | 0.3109 | 1.18 | 7.8 K | |
| HYLN | Hyliion Holdings Corp. | 7.74 | 0.04 | 0.52 | 2.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.0305 | 4.85 T | 0.3742 | 1.81 | 256.92 M |
| GOOGL | Alphabet Inc Class A | 138.0837 | 4.36 T | 1.6464 | 1.21 | 25.11 M |
| GOOG | Alphabet Inc Class C | 138.0521 | 4.31 T | 1.8166 | 1.33 | 18.25 M |
| AAPL | Apple Inc | 140.0103 | 4.25 T | 1.2604 | 0.91 | 61.73 M |
| MSFT | Microsoft Corporation | 284.1223 | 2.77 T | 1.6766 | 0.59 | 20.43 M |
| AMZN | Amazon.com Inc | 165.1215 | 2.56 T | 2.021 | 1.24 | 48.18 M |
| AVGO | Broadcom Inc. | 45.3701 | 1.8 T | 0.4721 | 1.05 | 13.26 M |
| TSLA | Tesla Inc | 264.5367 | 1.58 T | 3.62 | 1.39 | 57.59 M |
| MU | Micron Technology | 68.8929 | 1.3 T | 0.586 | 0.86 | 15.24 M |
| AMD | Advanced Micro Devices | 106.45 | 947.23 B | 2.81 | 2.71 | 41.54 M |
| WMT | Walmart Inc. Common Stock | 43.8771 | 901.33 B | 0.5105 | 1.18 | 21.07 M |
| ASML | ASML Holding N.V. ADR | 715.0067 | 766.77 B | 13.71 | 1.95 | 1.27 M |
| AMAT | Applied Materials | 122.9821 | 574.03 B | 1.3079 | 1.07 | 5.76 M |
| LRCX | Lam Research Corp | 52.9298 | 541.91 B | 0.3895 | 0.74 | 10.54 M |
| CSCO | Cisco Systems Inc | 48.3451 | 462.96 B | 0.949 | 2 | 14.73 M |
| COST | Costco Wholesale | 430.4786 | 414.86 B | 3.3555 | 0.79 | 1.97 M |
| AZN | Astrazeneca Plc ADR | 109.5398 | 294.07 B | 0.9254 | 0.85 | 1.91 M |
| PLTR | Palantir Technologies Inc | 23.73 | 279.69 B | 0.15 | 0.64 | 38.87 M |
| PANW | Palo Alto Networks Inc | 82.2799 | 277.93 B | 1.2583 | 1.55 | 7.69 M |
| MRVL | Marvell Technology Inc | 64.0583 | 260.59 B | 1.4355 | 2.29 | 15.22 M |
| LIN | Linde Plc | 281.3935 | 239.93 B | 2.9253 | 1.05 | 1.38 M |
| WDC | Western Digital Cp | 43.1923 | 220.16 B | 0.7225 | 1.7 | 2.59 M |
| STX | Seagate Technology | 71.0385 | 216.38 B | 1.0163 | 1.45 | 2.11 M |
| CRWD | Crowdstrike Holdings Inc | 249.88 | 194.27 B | 1.68 | 0.68 | 1.78 M |
| ADI | Analog Devices | 154.4373 | 193.46 B | 0.8602 | 0.56 | 2.17 M |
| PEP | Pepsico Inc | 135.8176 | 185.08 B | 1.2419 | 0.92 | 4.61 M |
| APP | AppLovin Corporation | 84.94 | 173.09 B | 7.94 | 10.31 | 5.28 M |
| GILD | Gilead Sciences Inc | 57.7227 | 156.86 B | 0.5591 | 0.98 | 5.35 M |
| SHOP | Shopify Inc | 139.85 | 148.17 B | 4.862 | 3.6 | 11.09 M |
| IBKR | Interactive Brokers | 17.5893 | 147.64 B | 0.3462 | 2.01 | 4.06 M |
| HON | Honeywell International Inc. Common Stock | 187.2983 | 141.87 B | 1.2952 | 0.7 | 1.97 M |
| ISRG | Intuitive Surg Inc | 338.34 | 140.84 B | 3.40 | 1.02 | 1.91 M |
| BKNG | Booking Holdings Inc | 96.9489 | 138.11 B | 0.8168 | 0.85 | 3.92 M |
| SBUX | Starbucks Corporation | 100.8302 | 116.47 B | 0.5122 | 0.51 | 5.55 M |
| FTNT | Fortinet Inc | 61.924 | 112.55 B | 1.564 | 2.59 | 3.71 M |
| PDD | Pinduoduo Inc ADR | 94.95 | 108.58 B | 5.63 | 6.3 | 9.28 M |
| CDNS | Cadence Design Systems, Inc. | 152.25 | 103.52 B | 2.21 | 1.47 | 1.38 M |
| EQIX | Equinix Inc | 700.5977 | 102.8 B | 3.8115 | 0.55 | 535.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.3356 | 102.12 B | 0.3402 | 0.83 | 803 K |
| MAR | Marriot International | 151.8408 | 97.72 B | 2.3486 | 1.57 | 1.86 M |
| ADP | Automatic Data Processing, Inc. | 188.2596 | 89.52 B | 2.34 | 1.26 | 1.44 M |
| CMCSA | Comcast Corporation | 46.534 | 87.7 B | 0.4054 | 0.88 | 14.77 M |
| SNPS | Synopsys Inc | 298.37 | 85.41 B | 3.80 | 1.29 | 760.49 K |
| ABNB | Airbnb Inc Class A | 169.60 | 84.93 B | 2.35 | 1.41 | 2.12 M |
| NTES | Netease Inc ADR | 86.9733 | 82.1 B | 6.6547 | 8.29 | 9.07 M |
| ADBE | Adobe Systems Inc | 578.96 | 81.5 B | 8.65 | 1.52 | 2.65 M |
| CME | CME Group Inc | 165.4422 | 79.79 B | 2.7749 | 1.71 | 1.47 M |
| COHR | Coherent Inc | 57.53 | 77.17 B | 2.92 | 5.35 | 1.59 M |
| TER | Teradyne Inc | 109.4084 | 75.74 B | 2.3859 | 2.23 | 1.49 M |
| INTU | Intuit Inc | 523.0184 | 71.39 B | 3.696 | 0.71 | 955.58 K |
| NXPI | Nxp Semiconductors | 178.2257 | 70.95 B | 2.7122 | 1.55 | 1.51 M |
| NBIS | Nebius Group N.V. | 79.50 | 70.12 B | 0.97 | 1.24 | 1.17 M |
| ROST | Ross Stores Inc | 102.568 | 68.28 B | 1.9295 | 1.92 | 1.76 M |
| CTAS | Cintas Corp | 96.1417 | 68.06 B | 1.1657 | 1.23 | 1.37 M |
| MPWR | Monolithic Power Sys | 456.582 | 67.92 B | 5.202 | 1.15 | 221.9 K |
| WBD | Discovery Inc Series A | 26.46 | 66.84 B | 0.58 | 2.24 | 6.75 M |
| LITE | Lumentum Hld | 84.83 | 66.76 B | 2.98 | 3.64 | 881.34 K |
| REGN | Regeneron Pharmaceuticals | 548.3157 | 65.37 B | 5.4134 | 1 | 774.3 K |
| RKLB | Rocket Lab USA Inc | 15.46 | 63.51 B | 1.46 | 10.43 | 9.6 M |
| PCAR | Paccar Inc | 46.3344 | 63.22 B | 0.6531 | 1.43 | 3.23 M |
| FLEX | Flextronics Intl Ltd | 13.5364 | 59.38 B | 0.4218 | 3.22 | 2.23 M |
| ARGX | Argenx Se ADR | 300.58 | 57.98 B | 7.28 | 2.48 | 247.99 K |
| FAST | Fastenal Company | 23.6224 | 55.14 B | 0.3271 | 1.4 | 6.98 M |
| EA | Electronic Arts Inc | 134.3139 | 51.41 B | 3.4362 | 2.63 | 3.63 M |
| EBAY | Ebay Inc | 68.3209 | 49.62 B | 2.4226 | 3.68 | 7.31 M |
| FANG | Diamondback Energy | 86.001 | 49.45 B | 0.8263 | 0.97 | 2.16 M |
| MCHP | Microchip Technology | 67.6513 | 49.44 B | 0.6799 | 1.02 | 3.13 M |
| TTWO | Take-Two Interactive Software | 170.77 | 46.41 B | 5.33 | 3.22 | 1.93 M |
| AXON | Axon Enterprise Inc | 168.94 | 45.19 B | 2.92 | 1.76 | 176.4 K |
| NDAQ | Nasdaq Inc | 62.0129 | 44.58 B | 1.0246 | 1.68 | 1.88 M |
| KDP | Keurig Dr Pepper Inc | 31.0989 | 44.53 B | 0.7994 | 2.64 | 8.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9417 | 44.31 B | 0.6203 | 1.31 | 783.37 K |
| IDXX | Idexx Laboratories | 623.01 | 41.53 B | 5.84 | 0.95 | 261.51 K |
| ADSK | Autodesk Inc | 283.02 | 41.05 B | 5.60 | 2.02 | 909.5 K |
| ALNY | Alnylam Pharmaceuticals | 202.91 | 40.19 B | 1.83 | 0.91 | 307.4 K |
| RVMD | Revolution Medicines Inc | 27.85 | 39.82 B | 0.18 | 0.65 | 215.4 K |
| BIDU | Baidu Inc ADR | 156.55 | 38.89 B | 7.19 | 4.81 | 3.98 M |
| NTRA | Natera Inc | 116.58 | 38.88 B | 5.58 | 5.03 | 771.58 K |
| ERIC | Ericsson ADR | 9.7226 | 37 B | 0.2015 | 2.12 | 6.19 M |
| ON | On Semiconductor | 45.39 | 36.76 B | 0.69 | 1.54 | 4.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.9899 | 35.65 B | 1.7112 | 1.67 | 408.9 K |
| PAYX | Paychex Inc | 103.9561 | 35.23 B | 0.5257 | 0.51 | 1.4 M |
| ASTS | AST SpaceMobile Inc. | 10.38 | 34.49 B | 0.18 | 1.76 | 596.37 K |
| JD | Jd.com Inc ADR | 69.3895 | 34.41 B | 4.0288 | 6.16 | 12.42 M |
| ACGL | Arch Capital Grp Ltd | 38.7111 | 33.91 B | 0.6847 | 1.8 | 1.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1818 | 33.69 B | 1.2272 | 2.93 | 902.82 K |
| STLD | Steel Dynamics Inc | 55.4876 | 33.09 B | 1.7737 | 3.3 | 1.56 M |
| NTRS | Northern Trust Corp | 98.3104 | 32.17 B | 1.4971 | 1.55 | 865.2 K |
| BIIB | Biogen Inc | 287.77 | 31.9 B | 4.22 | 1.49 | 879.9 K |
| TSEM | Tower Semiconductor | 29.51 | 31.01 B | 0.40 | 1.37 | 269.9 K |
| MSTR | Strategy | 69.279 | 30.86 B | 1.898 | 2.82 | 5.03 M |
| EXPE | Expedia Group Inc | 170.5503 | 30.71 B | 2.0687 | 1.23 | 1.52 M |
| NTAP | Netapp Inc | 82.049 | 30.32 B | 1.3412 | 1.66 | 1.06 M |
| WDAY | Workday Inc | 257.86 | 30.23 B | 1.53 | 0.6 | 781.08 K |
| MKSI | Mks Instruments Inc | 140.3168 | 30.04 B | 2.5284 | 1.83 | 537.7 K |
| ONC | BeiGene, Ltd. | 360.00 | 29.57 B | 21.00 | 6.19 | 311.2 K |
| MTSI | Macom Technology S | 66.18 | 29.02 B | 0.97 | 1.49 | 201.07 K |
| CINF | Cincinnati Financial | 106.1606 | 28.64 B | 2.1434 | 2.06 | 385.7 K |
| MRNA | Moderna Inc | 309.36 | 27.79 B | 6.94 | 2.29 | 15.79 M |
| ENTG | Entegris Inc | 119.6112 | 27.39 B | 1.3656 | 1.15 | 473.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.3063 | 2.48 T | 1.3889 | 1.36 | 7.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.95 | 1.08 T | 2.73 | 0.97 | 3.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425431.00 | 1.08 T | 3531.00 | 0.84 | 1.24 K |
| LLY | Eli Lilly and Company | 223.5698 | 1.07 T | 5.1103 | 2.34 | 2 M |
| WMT | Wal-Mart Stores | 43.7038 | 892.19 B | 0.5085 | 1.18 | 21.07 M |
| JPM | JP Morgan Chase & Company | 152.4494 | 877.08 B | 0.9591 | 0.63 | 10.2 M |
| V | Visa Inc | 222.8432 | 652.47 B | 3.905 | 1.78 | 6.56 M |
| JNJ | Johnson & Johnson | 141.8191 | 611.36 B | 1.2569 | 0.89 | 5.31 M |
| CAT | Caterpillar Inc | 179.9201 | 490.48 B | 3.5754 | 2.03 | 3.51 M |
| MA | Mastercard Inc | 345.1867 | 453.81 B | 5.5205 | 1.63 | 3.21 M |
| ABBV | Abbvie Inc | 92.9328 | 444.6 B | 1.2992 | 1.42 | 7.84 M |
| ORCL | Oracle Corporation | 88.7208 | 421.48 B | 0.9322 | 1.06 | 9.12 M |
| GE | General Electric Company | 64.3106 | 390.48 B | 0.7192 | 1.13 | 10.68 M |
| UNH | Unitedhealth Group Inc | 377.0624 | 377.45 B | 9.7363 | 2.65 | 2.81 M |
| HD | Home Depot | 301.7496 | 351.66 B | 6.3661 | 2.16 | 2.79 M |
| PG | Procter & Gamble Company | 133.7554 | 341.47 B | 1.062 | 0.8 | 5.33 M |
| CVX | Chevron Corp | 88.038 | 330.13 B | 0.6248 | 0.71 | 8.83 M |
| HSBC | HSBC Holdings Plc ADR | 21.5755 | 326.12 B | 0.3599 | 1.7 | 3.39 M |
| MRK | Merck & Company | 71.2429 | 317.37 B | 1.1129 | 1.59 | 14.19 M |
| NVS | Novartis Ag ADR | 68.3999 | 299.04 B | 0.5723 | 0.84 | 2.85 M |
| GS | Goldman Sachs Group | 349.2576 | 298.36 B | 2.2979 | 0.66 | 2.35 M |
| RY | Royal Bank of Canada | 85.6832 | 287.62 B | 0.6891 | 0.81 | 694.1 K |
| DELL | Dell Technologies Inc | 49.5047 | 278.78 B | 0.7168 | 1.47 | 2.08 M |
| RTX | Raytheon Technologies | 82.1726 | 255.51 B | 0.8021 | 0.99 | 3.75 M |
| AXP | American Express Company | 164.8703 | 230.8 B | 1.2486 | 0.76 | 3.58 M |
| BABA | Alibaba Group Holding ADR | 151.4239 | 230.27 B | 11.5509 | 8.26 | 46.04 M |
| GLW | Corning Inc | 32.7039 | 219.83 B | 0.5047 | 1.57 | 2.84 M |
| TM | Toyota Motor Corp Ltd | 160.5584 | 219.51 B | 2.3685 | 1.5 | 212.84 K |
| APH | Amphenol Corp | 36.255 | 216.91 B | 0.5132 | 1.44 | 2.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.03 | 214.94 B | 0.57 | 1.25 | 7.12 M |
| ANET | Arista Networks Inc | 22.7575 | 213.91 B | 0.6625 | 3 | 8.12 M |
| NVO | Novo Nordisk A/S ADR | 95.9636 | 212.27 B | 1.7851 | 1.9 | 832.28 K |
| BHP | BHP Billiton Ltd ADR | 36.6789 | 211.64 B | 0.4715 | 1.3 | 2.99 M |
| TD | Toronto Dominion Bank | 55.8796 | 200.61 B | 0.6865 | 1.24 | 3.03 M |
| SAN | Banco Santander ADR | 3.2052 | 198.02 B | 0.0502 | 1.59 | 4.79 M |
| TMO | Thermo Fisher Scientific Inc | 576.2512 | 186.32 B | 7.8116 | 1.37 | 1.03 M |
| DE | Deere & Company | 323.996 | 171.23 B | 5.3577 | 1.68 | 1.14 M |
| BA | Boeing Company | 226.48 | 170.64 B | 1.49 | 0.66 | 7.75 M |
| TJX | TJX Companies | 60.8372 | 167.36 B | 0.6085 | 1.01 | 6.21 M |
| DIS | Walt Disney Company | 173.6213 | 167.14 B | 2.1787 | 1.27 | 7.78 M |
| ETN | Eaton Corp | 143.1868 | 165.46 B | 2.0652 | 1.46 | 1.78 M |
| SCHW | The Charles Schwab Corp | 71.6578 | 160.47 B | 0.6378 | 0.9 | 4.56 M |
| ABT | Abbott Laboratories | 107.7416 | 158.05 B | 1.2975 | 1.22 | 4.51 M |
| BLK | Blackrock Inc | 754.2195 | 156.59 B | 4.2978 | 0.57 | 434.11 K |
| RIO | Rio Tinto Plc ADR | 49.2488 | 154.38 B | 0.7662 | 1.58 | 4.26 M |
| SHOP | Shopify Inc | 139.85 | 149.34 B | 4.862 | 3.6 | 11.09 M |
| UBER | Uber Technologies Inc | 47.91 | 146.89 B | 0.90 | 1.91 | 25.96 M |
| SCCO | Southern Copper Corp | 46.2006 | 145.39 B | 1.6718 | 3.75 | 1.11 M |
| T | American Telephone and Telegraph Inc. | 18.5079 | 143.83 B | 0.3201 | 1.76 | 48.64 M |
| BX | Blackstone Inc | 97.7853 | 143.82 B | 1.196 | 1.24 | 3.61 M |
| PFE | Pfizer Inc | 33.3777 | 137.24 B | 0.5623 | 1.71 | 19.78 M |
| DHR | Danaher Corp | 262.5259 | 134.82 B | 1.7439 | 0.67 | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.4628 | 132.6 B | 0.2607 | 0.84 | 2.6 M |
| CB | Chubb Ltd | 166.8502 | 132.16 B | 1.497 | 0.91 | 1.19 M |
| CVS | CVS Corp | 71.7734 | 131.99 B | 0.895 | 1.26 | 4.26 M |
| PLD | Prologis Inc | 113.365 | 126.94 B | 1.3932 | 1.24 | 2.56 M |
| BMO | Bank of Montreal | 84.3734 | 123.76 B | 1.2221 | 1.47 | 473.7 K |
| LOW | Lowe's Companies | 190.7882 | 123.69 B | 3.579 | 1.91 | 3 M |
| SYK | Stryker Corp | 253.7729 | 120.7 B | 2.1373 | 0.85 | 657.9 K |
| SPGI | S&P Global Inc | 416.7563 | 120.55 B | 4.8531 | 1.18 | 752.2 K |
| ENB | Enbridge Inc | 30.5227 | 118.38 B | 0.1871 | 0.62 | 4.56 M |
| LMT | Lockheed Martin Corp | 311.6047 | 117.46 B | 1.5855 | 0.51 | 1.04 M |
| PWR | Quanta Services | 113.0116 | 108.05 B | 1.6744 | 1.5 | 1.63 M |
| HWM | Howmet Aerospace Inc | 31.7087 | 107.57 B | 0.1776 | 0.56 | 1.58 M |
| BNS | Bank of Nova Scotia | 47.8382 | 106.47 B | 0.2701 | 0.57 | 1.08 M |
| GSK | Glaxosmithkline Plc ADR | 32.1537 | 105.04 B | 0.4408 | 1.39 | 2.86 M |
| CM | Canadian Imperial Bank of Commerce | 45.6652 | 104.97 B | 0.5168 | 1.14 | 471 K |
| IBN | Icici Bank Ltd ADR | 18.333 | 104.1 B | 0.2037 | 1.12 | 4.55 M |
| NOW | Servicenow Inc | 637.92 | 102.39 B | 8.56 | 1.36 | 1.02 M |
| MDT | Medtronic Inc | 109.956 | 100.14 B | 0.6416 | 0.59 | 3.14 M |
| GD | General Dynamics Corp | 184.381 | 95.8 B | 3.2539 | 1.8 | 664.2 K |
| BN | Brookfield Corporation | 28.6825 | 95.13 B | 0.7505 | 2.69 | 2.72 M |
| SPOT | Spotify Technology S.A. | 234.90 | 94.41 B | 2.88 | 1.24 | 661.68 K |
| USB | U.S. Bancorp | 50.5623 | 94.09 B | 0.3513 | 0.7 | 5.1 M |
| WMB | Williams Companies | 22.5136 | 90.92 B | 0.4724 | 2.14 | 10.61 M |
| FCX | Freeport-Mcmoran Inc | 32.1822 | 90.41 B | 2.4475 | 8.23 | 37.04 M |
| WM | Waste Management | 143.5575 | 89.5 B | 2.5264 | 1.79 | 1.65 M |
| JCI | Johnson Controls Intl | 64.0083 | 89.14 B | 0.7376 | 1.17 | 2.68 M |
| MCK | Mckesson Corp | 194.9387 | 88.46 B | 1.3575 | 0.7 | 419.1 K |
| SNOW | Snowflake Inc Class A | 320.05 | 88.21 B | 10.43 | 3.37 | 2.55 M |
| NET | Cloudflare Inc Cl A | 136.92 | 87.06 B | 3.48 | 2.61 | 4.04 M |
| HCA | Hca Holdings Inc | 233.2347 | 86.49 B | 2.6474 | 1.15 | 1.51 M |
| BE | Bloom Energy Corp Cl A | 19.16 | 86.1 B | 0.46 | 2.46 | 2.74 M |
| KKR | KKR & Co. LP | 61.0067 | 85.58 B | 1.4631 | 2.46 | 2.18 M |
| SPG | Simon Property Group | 104.9807 | 84.98 B | 1.0967 | 1.06 | 1.8 M |
| ELV | Elevance Health Inc | 356.8069 | 83.98 B | 9.917 | 2.86 | 896.86 K |
| CNQ | Canadian Natural Resources | 15.1631 | 82.39 B | 0.2338 | 1.57 | 5.13 M |
| EMR | Emerson Electric Company | 88.8306 | 80.18 B | 1.5514 | 1.78 | 3.96 M |
| EPD | Enterprise Products Partners LP | 16.6989 | 79.53 B | 0.1661 | 1 | 8.83 M |
| MCO | Moody's Corp | 349.4106 | 79.11 B | 4.8514 | 1.41 | 842.2 K |
| ITW | Illinois Tool Works Inc | 193.5593 | 77.81 B | 2.5628 | 1.34 | 795.24 K |
| AEM | Agnico-Eagle Mines Ltd | 48.1497 | 77.57 B | 0.4298 | 0.9 | 1.26 M |
| VLO | Valero Energy Corp | 65.5785 | 77.33 B | 0.4579 | 0.7 | 3.9 M |
| HLT | Hilton Inc | 139.3562 | 75.23 B | 1.7867 | 1.3 | 1.5 M |
| MPC | Marathon Petroleum Corp | 57.1796 | 74.64 B | 0.5763 | 1.02 | 6.02 M |
| CL | Colgate-Palmolive Company | 67.4809 | 73.36 B | 0.4375 | 0.65 | 3.64 M |
| CI | Cigna Corp | 188.6574 | 72.93 B | 1.3455 | 0.72 | 1.73 M |
| NOC | Northrop Grumman Corp | 356.0301 | 72.34 B | 5.0051 | 1.43 | 696.2 K |
| CRH | CRH Plc ADR | 42.4128 | 71.5 B | 0.6388 | 1.53 | 538.3 K |
| KMI | Kinder Morgan | 13.1723 | 71.13 B | 0.1555 | 1.19 | 14.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.8979 | 2.24 B | 0.4725 | 1.93 | 300 |
| PDC | Invesco CDN Div Idx ETF | 26.7449 | 150.55 M | 0.138 | 0.52 | 3.35 K |
| BU | Burcon Nutrascience Corp | 34.2432 | 5.9554 | 21.05 | 24.58 K | |
| VLN | Velan Inc Sv | 8.2067 | 0.7174 | 9.58 | 64.5 K | |
| GLO | Global Atomic Corp | 3.38 | 0.28 | 9.03 | 382.9 K | |
| EAGR | East Side Games Group | 3.28 | 0.27 | 8.97 | 43.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5325 | 0.29 | 8.94 | 98.78 K | |
| RCH | Richelieu Hardware Ltd | 41.2899 | 2.688 | 6.96 | 254.79 K | |
| TNZ | Tenaz Energy Corp | 3.10 | 0.20 | 6.9 | 18.98 K | |
| FEC | Frontera Energy Corp | 7.3705 | 0.4565 | 6.6 | 147 K | |
| CFW | Calfrac Well Services Ltd | 4.20 | 0.26 | 6.6 | 425.72 K | |
| ERO | Ero Copper Corp | 22.76 | 1.35 | 6.31 | 141.1 K | |
| ALYA | Alithya Group | 3.58 | 0.20 | 5.92 | 74.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.34 | 0.24 | 5.85 | 8.62 K | |
| TECK-B | Teck Resources Limited | 30.538 | 1.6274 | 5.63 | 2.01 M | |
| SLS | Solaris Resources Inc | 13.19 | 0.68 | 5.44 | 205.6 K | |
| WPRT | Westport Fuel Systems Inc | 41.40 | 2.10 | 5.34 | 27.15 K | |
| FM | First Quantum Minerals Ltd | 24.842 | 1.2545 | 5.32 | 1.83 M | |
| NXE | Nexgen Energy Ltd | 6.28 | 0.31 | 5.19 | 1.81 M | |
| BBD-A | Bombardier Inc | 56.00 | 2.75 | 5.16 | 166.5 K | |
| IVN | Ivanhoe Mines Ltd | 8.78 | 0.43 | 5.15 | 1.59 M | |
| HBM | Hudbay Minerals Inc | 7.9229 | 0.3862 | 5.12 | 1.97 M | |
| FORA | Verticalscope Holdings Inc | 31.24 | 1.52 | 5.11 | 4.5 K | |
| PSK | Prairiesky Royalty Ltd | 9.1446 | 0.4323 | 4.96 | 546.7 K | |
| MG | Magna International Inc | 86.6169 | 4.0376 | 4.89 | 1.05 M | |
| LSPD | Lightspeed Commerce Inc. | 116.34 | 5.37 | 4.84 | 612.4 K | |
| WTE | Westshore Terminals Investment Corp | 20.4787 | 0.9387 | 4.8 | 322.31 K | |
| OVV | Ovintiv Inc | 41.9336 | 1.7945 | 4.47 | 475.41 K | |
| EFR | Energy Fuels Inc | 8.22 | 0.35 | 4.45 | 581.2 K | |
| LAR | Lithium Argentina Ag | 10.6884 | 0.4549 | 4.45 | 1.86 M | |
| AVNT | Avant Brands Inc | 14.40 | 0.60 | 4.35 | 2.04 K | |
| TSU | Trisura Group Ltd | 41.95 | 1.74 | 4.33 | 74.62 K | |
| IPO | Inplay Oil Corp | 7.5936 | 0.3127 | 4.29 | 49.55 K | |
| NANO | Nano One Materials Corp | 3.69 | 0.15 | 4.24 | 58.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 548.9875 | 22.2563 | 4.23 | 926 | |
| GFP | Greenfirst Forest Products Inc | 17.3489 | 0.6822 | 4.09 | 23.32 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.46 | 0.52 | 4.02 | 46.1 K | |
| KXS | Kinaxis Inc | 185.65 | 7.17 | 4.02 | 63 K | |
| CIA | Champion Iron Ltd | 3.6168 | 0.1353 | 3.89 | 806.4 K | |
| MTY | Mty Food Group Inc | 62.0007 | 2.288 | 3.83 | 151 K | |
| STC | Sangoma Technologies Corp | 25.97 | 0.91 | 3.63 | 54.79 K | |
| DCBO | Docebo Inc | 93.63 | 3.28 | 3.63 | 84.8 K | |
| URB-A | Urbana Corporation | 3.0454 | 0.1065 | 3.62 | 713 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.3927 | 0.2481 | 3.47 | 18.9 K | |
| PGIC | Premium Global Income Split Corp | 32.5308 | 1.0884 | 3.46 | 100 | |
| CRRX | Carerx Corp | 5.3134 | 0.1771 | 3.45 | 13.4 K | |
| SHOP | Shopify Inc | 175.681 | 5.832 | 3.43 | 1.3 M | |
| PIF | Polaris Infrastructure Inc | 13.5554 | 0.4496 | 3.43 | 76.9 K | |
| BLDP | Ballard Power Systems Inc | 17.01 | 0.56 | 3.4 | 1.18 M | |
| NUAG | New Pacific Metals Corp | 3.74 | 0.12 | 3.31 | 21.33 K | |
| URC | Uranium Royalty Corp | 5.02 | 0.16 | 3.29 | 113.4 K | |
| SU | Suncor Energy Inc | 22.9813 | 0.7223 | 3.24 | 6.95 M | |
| VBNK | Versabank | 14.1873 | 0.4448 | 3.24 | 11.3 K | |
| ILLM | Acuityads Holdings Inc | 7.98 | 0.25 | 3.23 | 319 K | |
| RS | Real Estate Split Corp | 3.9656 | 0.1228 | 3.2 | 19.8 K | |
| BBD-PC | Bombardier Inc Pref C | 13.4606 | 0.4141 | 3.17 | 33.98 K | |
| NEO | NEO Performance Materials Inc | 15.8284 | 0.4865 | 3.17 | 58.1 K | |
| POU | Paramount Resources Ltd | 8.2912 | 0.2522 | 3.14 | 240.62 K | |
| GSY | Goeasy Ltd | 160.602 | 4.8032 | 3.08 | 71.87 K | |
| CCO | Cameco Corp | 27.7667 | 0.8297 | 3.08 | 1.12 M | |
| ACQ | Autocanada Inc | 47.59 | 1.42 | 3.08 | 104.13 K | |
| CIGI | Colliers International Group Inc | 164.802 | 4.8937 | 3.06 | 55.24 K | |
| ADEN | Adentra Inc | 33.2934 | 0.9884 | 3.06 | 33.4 K | |
| WSP | WSP Global Inc | 153.0278 | 4.5411 | 3.06 | 154.41 K | |
| BBD-B | Bombardier Inc Series B | 52.00 | 1.50 | 2.97 | 254.21 K | |
| OBE | Obsidian Energy Ltd | 4.86 | 0.14 | 2.97 | 221.41 K | |
| ALS | Altius Minerals Corp | 14.8668 | 0.4216 | 2.92 | 56.99 K | |
| IFP | Interfor Corp | 31.10 | 0.87 | 2.88 | 245.4 K | |
| CVE | Cenovus Energy Inc | 12.1486 | 0.3372 | 2.85 | 6.36 M | |
| ECO | Ecosynthetix Inc | 6.16 | 0.17 | 2.84 | 22.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2089 | 1.1815 | 2.81 | 61.66 K | |
| ANRG | Anaergia Inc | 21.42 | 0.58 | 2.78 | 23.7 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | 0.1745 | 2.78 | 100 | |
| EDR | Endeavour Silver Corp | 4.7183 | 0.1273 | 2.77 | 415.31 K | |
| PSI | Pason Systems Inc | 7.345 | 0.1981 | 2.77 | 499.18 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.4593 | 0.3588 | 2.74 | 2.3 K | |
| BTE | Baytex Energy Corp | 3.5154 | 0.0937 | 2.74 | 4.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.2141 | 0.6438 | 2.73 | 300.41 K | |
| TOU | Tourmaline Oil Corp | 31.943 | 0.8429 | 2.71 | 1.86 M | |
| DSG | Descartes Sys | 101.44 | 2.63 | 2.66 | 84.61 K | |
| CS | Capstone Mining Corp | 5.06 | 0.13 | 2.64 | 890 K | |
| LUN | Lundin Mining Corp | 8.1431 | 0.2085 | 2.63 | 2.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4927 | 0.3704 | 2.62 | 727.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 21.2717 | 0.5375 | 2.59 | 3.46 K | |
| DII-B | Dorel Industries Inc | 4.6098 | 0.1154 | 2.57 | 103.97 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.40 | 0.46 | 2.56 | 3.7 K | |
| PRN | Profound Medical Corp | 17.63 | 0.43 | 2.5 | 78.9 K | |
| GIL | Gildan Activewear Inc | 41.7238 | 1.0032 | 2.46 | 574.3 K | |
| PD | Precision Drilling Corp | 54.12 | 1.29 | 2.44 | 110.87 K | |
| BOS | Airboss America J | 31.098 | 0.7409 | 2.44 | 56.57 K | |
| KITS | Kits Eyecare Ltd | 4.21 | 0.10 | 2.43 | 9.8 K | |
| MATR | Mattr Corp | 5.95 | 0.14 | 2.41 | 330.1 K | |
| MDI | Major Drilling Grp | 8.55 | 0.20 | 2.4 | 191.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.1689 | 11.124 | 2.38 | 41.04 K | |
| SGR-U | Slate Grocery REIT | 7.0564 | 0.1628 | 2.36 | 13.22 K | |
| WEED | Canopy Growth Corp | 169.80 | 3.90 | 2.35 | 144.45 K | |
| WEF | Western Forest Products Inc | 8.9524 | 0.2053 | 2.35 | 24.62 K | |
| BN | Brookfield Corporation | 36.0115 | 0.823 | 2.34 | 1.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.9232 | 0.7439 | 2.31 | 50.1 K | |
| XAU | Goldmoney Inc | 11.20 | 0.25 | 2.28 | 11.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.3462 | 224.17 B | 0.3947 | 2.47 | 25.94 K |
| BYDDY | BYD Company Limited | 64.70 | 84.52 B | 2.75 | 4.44 | 158.1 K |
| MBGAF | Mercedes-Benz Group AG | 83.7534 | 48.04 B | 2.1708 | 2.66 | 17.7 K |
| BRDCY | Bridgestone Corporation | 23.31 | 26.3 B | 0.12 | 0.52 | 51.3 K |
| AKRBF | AKRBF | 33.1616 | 19.37 B | 0.9794 | 3.04 | 300 |
| CSCCF | Capstone Copper Corp. | 4.01 | 7.05 B | 0.15 | 3.89 | 33.33 K |
| LNWO | Light & Wonder, Inc. | 81.61 | 6.1 B | 1.96 | 2.46 | 573.3 K |
| GAMI | GAMCO Investors Inc | 24.4254 | 514.71 M | 0.7543 | 3.19 | 29.9 K |
| NTPIF | Nam Tai Property Inc. | 26.11 | 286.81 M | 0.41 | 1.6 | 71.48 K |
| DVTC | Development Technologies Corp | 78.00 | 272.5 M | 1.65 | 2.16 | 106 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.31 | 118.63 M | 0.19 | 4.61 | 568.95 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.87 | 12.68 M | 0.29 | 4.41 | 752.39 K |
| CMBMF | Cambium Networks Corporation | 36.82 | 9 M | 0.64 | 1.77 | 169.55 K |
| CUBT | Curative Biotechnology Inc | 17.40 | 4.98 M | 1.05 | 6.42 | 12.07 K |
| GRDAF | Guardforce AI Co. Limited | 3.70 | 3.39 M | 0.04 | 1.09 | 250.24 K |
| LIFD | LFTD Partners Inc | 4.05 | 2.96 M | 0.05 | 1.25 | 1.7 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.45 M | 0.63 | 18 | 2.73 K |
| VGLS | VG Life Sciences Inc | 64.00 | 548.48 K | 4.00 | 6.67 | 2.4 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.10 | 3.33 | 8.26 K |
| KEGS | 1812 Brewing Company Inc | 8.39 | 277.55 K | 0.39 | 4.88 | 229 |
| OGBLY | Onion Global Limited | 10.28 | 31.54 K | 0.88 | 9.36 | 178.6 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.10 | 3.23 | 33.78 K |
| GTEH | GenTech Holdings Inc | 5.00 | 3.05 K | 0.50 | 11.11 | 131.16 K |
| GXXM | GEX Management Inc | 850.00 | 2.5 K | 70.00 | 8.97 | 329 |
| EMWPF | Eros Media World Plc | 16.938 | 1.9 K | 1.436 | 9.26 | 60.45 K |
| HAVLF | HAVN Life Sciences Inc | 6.075 | 1.47 K | 0.546 | 9.88 | 2.02 K |
| CYRNQ | CYRNQ | 10.92 | 799 | 1.18 | 12.11 | 1.03 M |
| STMH | Stem Holdings Inc | 24.00 | 666 | 0.20 | 0.84 | 1.14 K |
| PEHD | Perigee Holdings Inc. | 11.80 | 130 | 2.60 | 28.26 | 983 |
| HYREQ | HyreCar Inc. | 8.18 | 0.19 | 2.38 | 348.54 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.7079 | 0.0688 | 0.9 | 200 | |
| HMLPF | HMLPF | 21.8002 | 0.1502 | 0.69 | 27.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 15.50 | 3.25 | 26.53 | 31.1 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.64 | 22.22 | 250 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 15.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.74 | 0.71 | 11.77 | 297.9 K | |
| VCU | Vizsla Copper Corp. | 8.575 | 0.875 | 11.36 | 3.74 K | |
| CCMC | Core Critical Metals Corp. | 4.3333 | 0.3333 | 8.33 | 3.81 K | |
| HITI | High Tide Inc | 7.54 | 0.48 | 6.8 | 80.17 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.20 | 6.78 | 22 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.20 | 6.45 | 8.53 K | |
| MGRO | MustGrow Biologics Corp. | 3.55 | 0.20 | 5.97 | 86.06 K | |
| EVGN | EverGen Infrastructure Corp | 4.50 | 0.25 | 5.88 | 6.72 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 3.00 | 5.77 | 319.4 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.27 | 5.66 | 9.46 K | |
| SLI | Standard Lithium Ltd | 9.72 | 0.51 | 5.54 | 115.5 K | |
| ITR | Integra Resources Corp | 7.20 | 0.375 | 5.49 | 67.96 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | 0.23 | 5.34 | 11.15 K | |
| CMC | Cielo Waste Solutions Corp | 7.65 | 0.375 | 5.15 | 368.83 K | |
| TM | Trigon Metals Inc | 11.75 | 0.50 | 4.44 | 1.96 K | |
| PVT | Pivotree Inc | 4.30 | 0.15 | 3.61 | 105.1 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.15 | 3.57 | 14.12 K | |
| PLUR | Plurilock Security Inc | 6.00 | 0.20 | 3.45 | 136.88 K | |
| LORD | St. James Gold Corp | 3.46 | 0.11 | 3.28 | 21 K | |
| TNX | TenX Protocols Inc. | 117.8253 | 3.525 | 3.08 | 0 | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 15.85 K | |
| EU | enCore Energy Corp | 5.13 | 0.12 | 2.4 | 155.17 K | |
| NXH | Next Hydrogen Solutions Inc | 4.90 | 0.10 | 2.08 | 4.8 K | |
| ALV | Alvopetro Energy Ltd | 3.1613 | 0.0603 | 1.94 | 23.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.7868 | 0.1277 | 1.92 | 600 | |
| RAGE | Renegade Gold Inc. | 18.90 | 0.30 | 1.61 | 2.47 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.05 | 1.52 | 2.1 K | |
| ODV | Osisko Development Corp | 15.48 | 0.21 | 1.38 | 22.98 K | |
| DFSC | DEFSEC Technologies Inc. | 1274.00 | 14.00 | 1.11 | 71 | |
| SGML | Sigma Lithium Corporation | 10.91 | 0.11 | 1.02 | 9.5 K |