Gainers for 7 October 2021 from 00:00:00 until 23:59:59
Gainers for 7 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 95.6242 | 59.63 B | 1.2041 | 1.28 | 1.73 M | 165.64 M |
| PED | Pedevco Corp | 39.60 | 201.24 M | 7.00 | 21.47 | 1.86 M | 73.47 M |
| CBOE | CBOE Global Markets Inc | 117.6323 | 36.05 B | 3.1241 | 2.73 | 441.2 K | 51.9 M |
| NOG | Northern Oil and Gas | 20.0039 | 2.37 B | 1.6656 | 9.08 | 1.33 M | 26.69 M |
| UUUU | Energy Fuels Inc | 6.54 | 1.9 B | 0.28 | 4.47 | 3.17 M | 20.76 M |
| SENS | Senseonics Holdings | 66.00 | 476.92 M | 1.80 | 2.8 | 280.82 K | 18.53 M |
| HYLN | Hyliion Holdings Corp. | 7.74 | 535.79 M | 0.04 | 0.52 | 2.35 M | 18.15 M |
| BTG | B2Gold Corp | 3.0301 | 6.75 B | 0.0249 | 0.83 | 5.66 M | 17.15 M |
| GSAT | Globalstar | 23.25 | 10.96 B | 0.60 | 2.65 | 660.93 K | 15.37 M |
| UEC | Uranium Energy | 3.03 | 3.56 B | 0.14 | 4.84 | 4.02 M | 12.19 M |
| REI | Ring Energy Inc | 3.76 | 312.65 M | 0.35 | 10.26 | 3.12 M | 11.73 M |
| IMO | Imperial Oil Ltd | 29.7586 | 60.06 B | 0.5986 | 2.05 | 310.6 K | 9.24 M |
| SLI | Standard Lithium Ltd | 7.71 | 355.37 M | 0.27 | 3.63 | 1.03 M | 7.94 M |
| NXE | Nexgen Energy Ltd | 5.02 | 5.3 B | 0.26 | 5.46 | 1.22 M | 6.14 M |
| CQP | Cheniere Energy Partners LP | 30.1923 | 27.44 B | 0.2636 | 0.88 | 202.73 K | 6.12 M |
| ANVS | Annovis Bio Inc | 26.77 | 51.64 M | 1.10 | 4.29 | 207.14 K | 5.55 M |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 21.89 M | 120.00 | 4.43 | 1.91 K | 5.39 M |
| TOON | Kartoon Studios Inc | 13.60 | 32.3 M | 0.40 | 3.03 | 362.35 K | 4.93 M |
| SEB | Seaboard Corporation | 4167.8877 | 3.3 B | 60.5962 | 1.48 | 1.1 K | 4.58 M |
| CVM | Cel-Sci Corp | 318.60 | 24.27 M | 15.60 | 5.15 | 12.61 K | 4.02 M |
| PRK | Park National Corp | 109.0303 | 3.3 B | 2.2161 | 2.07 | 28.7 K | 3.13 M |
| MXC | Mexco Energy Corp | 10.8346 | 18.78 M | 0.2132 | 2.01 | 244.8 K | 2.65 M |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | 1.50 | 2.86 | 48.22 K | 2.6 M |
| SVM | Silvercorp Metals Inc | 3.7626 | 1.91 B | 0.0193 | 0.52 | 674.19 K | 2.54 M |
| TMP | Tompkinstrustco | 70.2093 | 1.48 B | 1.0743 | 1.55 | 31.7 K | 2.23 M |
| PW | Power REIT | 54.88 | 2.5 M | 2.38 | 4.53 | 39.81 K | 2.18 M |
| IBIO | Ibio Inc | 470.00 | 51.36 M | 10.00 | 2.17 | 4.5 K | 2.12 M |
| FSP | Franklin Street Properties | 4.2052 | 45.85 M | 0.0497 | 1.2 | 396.4 K | 1.67 M |
| TOPS | Top Ships Inc | 355.20 | 2.25 M | 2.40 | 0.68 | 4.61 K | 1.64 M |
| GBR | New Concept Energy Inc | 4.25 | 4.46 M | 0.24 | 5.99 | 351.83 K | 1.5 M |
| NNVC | Nanoviricides Inc | 4.41 | 35.24 M | 0.09 | 2.08 | 310.4 K | 1.37 M |
| APT | Alpha Pro Tech | 6.30 | 58.58 M | 0.12 | 1.94 | 206.08 K | 1.3 M |
| LODE | Comstock Mining Inc | 25.10 | 113.23 M | 0.90 | 3.72 | 49.97 K | 1.25 M |
| BRBS | Blue Ridge Bankshare | 16.219 | 365.03 M | 0.3645 | 2.3 | 75.42 K | 1.22 M |
| WWR | Westwater Resources | 3.44 | 52.51 M | 0.07 | 2.08 | 344.55 K | 1.19 M |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 70.7 M | 40.4873 | 1.79 | 507 | 1.17 M |
| AGIG | AGIG | 21.70 | 39.25 M | 1.10 | 5.34 | 50.71 K | 1.1 M |
| PHGE | Biomx Ltd | 522.50 | 4.04 M | 3.80 | 0.73 | 1.62 K | 849.06 K |
| COE | 51Talk Online Education Group | 9.80 | 67.76 M | 0.68 | 7.46 | 80.05 K | 784.49 K |
| CPHI | China Pharma Holdings | 58.99 | 25.48 M | 6.42 | 12.21 | 11.85 K | 698.85 K |
| VTAK | Catheter Precision Inc | 28785.00 | 286.48 K | 190.00 | 0.66 | 24 | 690.84 K |
| INFU | Infusystems Holdings | 13.51 | 261.91 M | 0.12 | 0.9 | 48.1 K | 649.83 K |
| BHB | Bar Harbor Bankshares | 24.2225 | 712.72 M | 0.4107 | 1.72 | 25.5 K | 617.67 K |
| ZDGE | Zedge Inc Cl B | 12.7876 | 36.01 M | 0.305 | 2.44 | 43.93 K | 561.71 K |
| REPX | Riley Exploration Permian Inc | 19.9418 | 930.32 M | 0.9758 | 5.14 | 27.43 K | 546.98 K |
| LSF | Laird Superfood Inc | 17.49 | 26.86 M | 0.24 | 1.39 | 30.5 K | 533.44 K |
| DSS | Document Security Systems | 20.2536 | 5.33 M | 0.5193 | 2.63 | 24.94 K | 505.04 K |
| REED | Reed's, Inc. | 186.87 | 11.98 M | 5.94 | 3.28 | 2.2 K | 411.86 K |
| ITP | IT Tech Packaging Inc | 3.621 | 2.14 M | 0.058 | 1.63 | 111.55 K | 403.91 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | 2.50 | 2.38 | 3.42 K | 367.44 K |
| BQ | Boqii Holding Ltd ADR | 492.00 | 3.49 M | 4.00 | 0.82 | 677 | 333.08 K |
| OBE | Obsidian Energy Ltd | 3.88 | 614.54 M | 0.11 | 2.92 | 81.3 K | 315.44 K |
| CMCL | Caledonia Mining Cp | 10.6977 | 398.5 M | 0.2904 | 2.79 | 24.18 K | 258.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 306.00 | 5.06 M | 4.00 | 1.32 | 712 | 217.87 K |
| BCV | Bancroft Convertible Fund | 19.7529 | 120.99 M | 0.2396 | 1.23 | 10.8 K | 213.33 K |
| EVI | Evi Industries Inc | 27.9996 | 282.25 M | 0.6171 | 2.25 | 7.6 K | 212.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6942 | 0.3109 | 1.18 | 7.8 K | 208.21 K | |
| COHN | Cohen & CO Inc | 11.6738 | 32.26 M | 0.1519 | 1.32 | 17.19 K | 200.71 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.48 M | 0.15 | 1.49 | 17.42 K | 177.7 K |
| BKTI | Bk Technologies Inc | 13.62 | 252.44 M | 0.381 | 2.88 | 12.58 K | 171.31 K |
| INDO | Indonesia Energy Corp Ltd | 4.44 | 38.93 M | 0.07 | 1.6 | 38.3 K | 170.05 K |
| ELMD | Electromed Inc | 11.00 | 232.12 M | 0.20 | 1.85 | 15.3 K | 168.3 K |
| AUMN | Golden Minerals Company | 10.965 | 3.64 M | 0.3025 | 2.84 | 15.27 K | 167.39 K |
| WYY | Widepoint Corp | 5.24 | 67.19 M | 0.10 | 1.95 | 31.62 K | 165.69 K |
| CET | Central Securities Corp | 31.0256 | 1.68 B | 0.3552 | 1.16 | 4.7 K | 145.82 K |
| IHT | Innsuites Hospitality Trust | 3.6184 | 11.63 M | 0.0381 | 1.06 | 36.5 K | 132.07 K |
| VNRX | Volitionrx Ltd | 3.05 | 6.11 M | 0.02 | 0.66 | 42.8 K | 130.55 K |
| ACCS | Access Newswire Inc | 25.82 | 13.7 M | 0.31 | 1.22 | 4.75 K | 122.77 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.1515 | 3.51 | 26.7 K | 119.15 K |
| OPHC | Optimumbank Hlds | 5.16 | 113.04 M | 0.06 | 1.18 | 18.56 K | 95.75 K |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.56 | 12.9 | 14.15 K | 69.32 K |
| SER | Serina Therapeutics Inc | 32.9286 | 42.93 M | 0.6072 | 1.88 | 1.9 K | 62.7 K |
| SLSR | Solaris Res Inc | 10.5288 | 1.16 B | 0.6288 | 6.35 | 4.24 K | 44.64 K |
| CTGO | Contango Ore Inc | 20.00 | 508.97 M | 0.50 | 2.56 | 2.02 K | 40.5 K |
| AWX | Avalon Holdings Corp | 4.03 | 10.26 M | 0.06 | 1.51 | 9.5 K | 38.29 K |
| FISK | Empire State Realty Op LP Se | 9.5185 | 1.4 B | 0.1198 | 1.27 | 3.54 K | 33.65 K |
| BATL | Battalion Oil Corp | 10.145 | 45.12 M | 0.24 | 2.42 | 3.3 K | 33.48 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 10.63 M | 0.1355 | 0.57 | 1.4 K | 33.4 K |
| DIT | Amcon Distributing Company | 137.2465 | 59.44 M | 3.4083 | 2.55 | 200 | 27.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.05 | 0.40 | 1.94 | 787 | 16.57 K | |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 12.46 M | 0.1725 | 1.04 | 850 | 14.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 0.50 | 2.13 | 501 | 12.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 116.75 M | 0.02 | 0.58 | 3.4 K | 11.8 K |
| MRT | Marti Technologies Inc | 9.98 | 175.87 M | 0.1599 | 1.63 | 831 | 8.29 K |
| IOR | Income Opportunity Realty Trust | 12.0844 | 75.31 M | 0.0844 | 0.7 | 558 | 6.74 K |
| CCEL | Cryo-Cell Intl Inc | 9.7855 | 40.88 M | 0.1605 | 1.67 | 500 | 4.89 K |
| GRF | Eagle Capital Growth Fund | 6.6173 | 40.87 M | 0.0929 | 1.42 | 600 | 3.97 K |
| ESBA | Empire State Realty Op LP | 9.6676 | 1.41 B | 0.1756 | 1.85 | 300 | 2.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.30 | 619.76 B | 0.87 | 1.12 | 545.01 K | 42.67 M |
| CL | Crude Oil | 78.30 | 0.87 | 1.12 | 545.01 K | 42.67 M | |
| BZ | Brent Crude | 81.95 | 0.87 | 1.07 | 393.1 K | 32.21 M | |
| ZL | Soybean Oil | 62.06 | 1.72 | 2.85 | 70.81 K | 4.39 M | |
| KC | Coffee | 197.90 | 4.45 | 2.3 | 21.44 K | 4.24 M | |
| FC | Feeder Cattle | 161.60 | 3.475 | 2.2 | 8.29 K | 1.34 M | |
| SI | Silver | 22.658 | 1.08 B | 0.126 | 0.56 | 41.56 K | 941.67 K |
| HG | Copper | 4.2435 | 0.096 | 2.31 | 41.51 K | 176.14 K | |
| CB | Cash-settled Butter | 174.875 | 1.375 | 0.79 | 5 | 874.38 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8217 | 0.0343 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 264.5367 | 1.52 T | 3.62 | 1.39 | 57.59 M | 15.23 B |
| AAPL | Apple Inc | 140.0103 | 5.1 T | 1.2604 | 0.91 | 61.73 M | 8.64 B |
| AMZN | Amazon.com Inc | 165.1215 | 2.88 T | 2.021 | 1.24 | 48.18 M | 7.96 B |
| MSFT | Microsoft Corporation | 284.1223 | 4.13 T | 1.6766 | 0.59 | 20.43 M | 5.8 B |
| NVDA | Nvidia Corporation | 21.0305 | 4.83 T | 0.3742 | 1.81 | 256.92 M | 5.4 B |
| MRNA | Moderna | 309.36 | 103.15 B | 6.94 | 2.29 | 15.79 M | 4.88 B |
| AMD | Advanced Micro Devices | 106.45 | 797.92 B | 2.81 | 2.71 | 41.54 M | 4.42 B |
| GOOGL | Alphabet Inc Class A | 138.0837 | 3.55 T | 1.6464 | 1.21 | 25.11 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 138.0521 | 3.53 T | 1.8166 | 1.33 | 18.25 M | 2.52 B |
| SHOP | Shopify Inc | 139.85 | 198.58 B | 4.862 | 3.6 | 11.09 M | 1.55 B |
| ADBE | Adobe Systems Inc | 578.96 | 96.71 B | 8.65 | 1.52 | 2.65 M | 1.53 B |
| ROKU | Roku Inc | 324.47 | 24.17 B | 2.78 | 0.86 | 3.36 M | 1.09 B |
| MU | Micron Technology | 68.8929 | 899.74 B | 0.586 | 0.86 | 15.24 M | 1.05 B |
| MRVL | Marvell Technology Inc | 64.0583 | 143.61 B | 1.4355 | 2.29 | 15.22 M | 975.13 M |
| PLTR | Palantir Technologies Inc | 23.73 | 412.61 B | 0.15 | 0.64 | 38.87 M | 922.47 M |
| WMT | Walmart Inc. | 43.5994 | 1.03 T | 0.5073 | 1.18 | 21.07 M | 918.56 M |
| ASML | ASML Holding N.V. ADR | 715.0067 | 576.7 B | 13.71 | 1.95 | 1.27 M | 906.3 M |
| PDD | Pinduoduo Inc ADR | 94.95 | 116.93 B | 5.63 | 6.3 | 9.28 M | 881.39 M |
| JD | Jd.com Inc ADR | 69.3895 | 37.45 B | 4.0288 | 6.16 | 12.42 M | 861.52 M |
| COST | Costco Wholesale | 430.4786 | 463.72 B | 3.3555 | 0.79 | 1.97 M | 846.41 M |
| NTES | Netease Inc ADR | 86.9733 | 77.65 B | 6.6547 | 8.29 | 9.07 M | 788.55 M |
| PTON | Peloton Interactive Inc | 87.74 | 2.4 B | 3.98 | 4.75 | 8.83 M | 774.7 M |
| CSCO | Cisco Systems Inc | 48.3451 | 408.49 B | 0.949 | 2 | 14.73 M | 711.91 M |
| AMAT | Applied Materials | 122.9821 | 293.15 B | 1.3079 | 1.07 | 5.76 M | 708.54 M |
| CMCSA | Comcast Corporation | 46.534 | 88.24 B | 0.4054 | 0.88 | 14.77 M | 687.1 M |
| ISRG | Intuitive Surg Inc | 338.34 | 170.32 B | 3.40 | 1.02 | 1.91 M | 645.08 M |
| PANW | Palo Alto Networks Inc | 82.2799 | 284.85 B | 1.2583 | 1.55 | 7.69 M | 632.89 M |
| BNTX | Biontech Se ADR | 243.3468 | 22.78 B | 10.2936 | 4.42 | 2.59 M | 629.17 M |
| XP | XP Inc Cl A | 37.1957 | 7.7 B | 1.9164 | 5.43 | 16.9 M | 628.72 M |
| PEP | Pepsico Inc | 135.8176 | 194.08 B | 1.2419 | 0.92 | 4.61 M | 625.45 M |
| BIDU | Baidu Inc ADR | 156.55 | 27.39 B | 7.19 | 4.81 | 3.98 M | 623.19 M |
| AVGO | Broadcom Inc. | 45.3701 | 1.55 T | 0.4721 | 1.05 | 13.26 M | 601.65 M |
| SBUX | Starbucks Corporation | 100.8302 | 125.06 B | 0.5122 | 0.51 | 5.55 M | 559.55 M |
| LRCX | Lam Research Corp | 52.9298 | 277.1 B | 0.3895 | 0.74 | 10.54 M | 557.62 M |
| DOCU | Docusign Inc | 267.83 | 15.05 B | 2.71 | 1.02 | 2.04 M | 547.29 M |
| DKNG | Draftkings Inc | 49.37 | 11.47 B | 0.38 | 0.78 | 10.69 M | 527.8 M |
| NVAX | Novavax Inc | 165.68 | 1.76 B | 3.79 | 2.34 | 3.16 M | 523.47 M |
| INTU | Intuit Inc | 523.0184 | 95.31 B | 3.696 | 0.71 | 955.58 K | 499.78 M |
| EBAY | Ebay Inc | 68.3209 | 55.69 B | 2.4226 | 3.68 | 7.31 M | 499.37 M |
| Z | Zillow Group Cl C | 93.66 | 7.62 B | 5.32 | 6.02 | 5.05 M | 473.06 M |
| ZS | Zscaler Inc | 269.88 | 36.6 B | 5.63 | 2.13 | 1.71 M | 460.6 M |
| APP | AppLovin Corporation | 84.94 | 90.94 B | 7.94 | 10.31 | 5.28 M | 448.43 M |
| ILMN | Illumina Inc | 393.0447 | 34.21 B | 10.7976 | 2.82 | 1.14 M | 447.2 M |
| CRWD | Crowdstrike Holdings Inc | 249.88 | 246.77 B | 1.68 | 0.68 | 1.78 M | 445.29 M |
| REGN | Regeneron Pharmaceuticals | 548.3157 | 95.82 B | 5.4134 | 1 | 774.3 K | 424.56 M |
| FUTU | Futu Holdings Ltd ADR | 84.8982 | 13.73 B | 3.4292 | 4.21 | 5 M | 424.08 M |
| BBIG | Vinco Ventures Inc | 72.6462 | 49.4 K | 4.4893 | 6.59 | 5.74 M | 416.93 M |
| PENN | Penn Natl Gaming Inc | 75.10 | 2.34 B | 3.48 | 4.86 | 5.52 M | 414.43 M |
| MTCH | Match Group Inc | 155.3412 | 9.38 B | 2.5449 | 1.67 | 2.66 M | 413.36 M |
| PLUG | Plug Power Inc | 26.09 | 2.03 B | 1.49 | 6.06 | 15.15 M | 395.27 M |
| BODI | The Beachbody Company, Inc. | 266.00 | 31.47 M | 4.50 | 1.72 | 1.48 M | 394.82 M |
| ETSY | Etsy Inc | 216.52 | 8.3 B | 6.99 | 3.34 | 1.8 M | 390.29 M |
| LIN | Linde Plc | 281.3935 | 240.9 B | 2.9253 | 1.05 | 1.38 M | 387.14 M |
| TLRY | Tilray Inc | 110.20 | 437.45 M | 2.30 | 2.13 | 3.49 M | 384.75 M |
| BKNG | Booking Holdings Inc | 96.9489 | 132.48 B | 0.8168 | 0.85 | 3.92 M | 380.04 M |
| BILI | Bilibili Inc ADR | 70.40 | 5.74 B | 6.13 | 9.54 | 5.39 M | 379.39 M |
| EQIX | Equinix Inc | 700.5977 | 104.34 B | 3.8115 | 0.55 | 535.5 K | 375.17 M |
| HON | Honeywell International Inc. Common Stock | 187.2983 | 72.41 B | 1.2952 | 0.7 | 1.97 M | 368.16 M |
| ABNB | Airbnb Inc Class A | 169.60 | 105.61 B | 2.35 | 1.41 | 2.12 M | 359.48 M |
| MSTR | Strategy | 69.279 | 60.38 B | 1.898 | 2.82 | 5.03 M | 348.38 M |
| ADI | Analog Devices | 154.4373 | 196.85 B | 0.8602 | 0.56 | 2.17 M | 335.76 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.752 | 10.67 B | 0.6012 | 1.71 | 9.25 M | 330.6 M |
| TTWO | Take-Two Interactive Software | 170.77 | 39.06 B | 5.33 | 3.22 | 1.93 M | 329.07 M |
| APA | Apa Corp | 19.8671 | 15.59 B | 0.61 | 3.17 | 16.38 M | 325.42 M |
| ALGN | Align Technology | 661.41 | 11.71 B | 10.7599 | 1.65 | 488.4 K | 323.03 M |
| OKTA | Okta Inc. | 233.96 | 33.4 B | 2.04 | 0.88 | 1.33 M | 310.93 M |
| ENPH | Enphase Energy Inc | 157.23 | 4.17 B | 3.65 | 2.38 | 1.97 M | 309.16 M |
| GILD | Gilead Sciences Inc | 57.7227 | 216.53 B | 0.5591 | 0.98 | 5.35 M | 308.78 M |
| OPEN | Opendoor Technologies Inc | 20.23 | 1.92 B | 0.51 | 2.59 | 14.8 M | 299.43 M |
| MAR | Marriot International | 151.8408 | 110.79 B | 2.3486 | 1.57 | 1.86 M | 282.73 M |
| APPS | Digital Turbine | 77.90 | 1.16 B | 2.98 | 3.98 | 3.61 M | 280.99 M |
| FIVE | Five Below Inc | 186.31 | 13.87 B | 10.56 | 6.01 | 1.49 M | 277.61 M |
| RUN | Sunrun Inc | 44.01 | 2.1 B | 3.11 | 7.6 | 6.31 M | 277.52 M |
| ADP | Automatic Data Processing, Inc. | 188.2596 | 120.08 B | 2.34 | 1.26 | 1.44 M | 271.02 M |
| NXPI | Nxp Semiconductors | 178.2257 | 66.8 B | 2.7122 | 1.55 | 1.51 M | 269.92 M |
| KDP | Keurig Dr Pepper Inc | 31.0989 | 50.06 B | 0.7994 | 2.64 | 8.53 M | 265.35 M |
| EXPE | Expedia Group Inc | 170.5503 | 37.91 B | 2.0687 | 1.23 | 1.52 M | 258.54 M |
| ADSK | Autodesk Inc | 283.02 | 56.45 B | 5.60 | 2.02 | 909.5 K | 257.41 M |
| BIIB | Biogen Inc | 287.77 | 37.61 B | 4.22 | 1.49 | 879.9 K | 253.21 M |
| DLTR | Dollar Tree Inc | 98.28 | 27.58 B | 1.17 | 1.2 | 2.55 M | 250.27 M |
| IPM | IPM | 8.27 | 21.77 M | 1.34 | 19.34 | 30.18 M | 249.58 M |
| BYND | Beyond Meat Inc | 104.41 | 122.94 M | 3.09 | 3.05 | 2.33 M | 243.44 M |
| CME | CME Group Inc | 165.4422 | 110.34 B | 2.7749 | 1.71 | 1.47 M | 242.49 M |
| MDB | Mongodb Inc Cl A | 472.87 | 26.41 B | 6.63 | 1.42 | 485.2 K | 229.44 M |
| FTNT | Fortinet Inc | 61.924 | 94.94 B | 1.564 | 2.59 | 3.71 M | 229.43 M |
| WYNN | Wynn Resorts Ltd | 82.9145 | 8.48 B | 1.2027 | 1.47 | 2.74 M | 227.01 M |
| SNPS | Synopsys Inc | 298.37 | 88.72 B | 3.80 | 1.29 | 760.49 K | 226.91 M |
| CZR | Caesars Entertainment Inc | 116.15 | 5.98 B | 1.81 | 1.58 | 1.94 M | 225.09 M |
| MCHP | Microchip Technology | 67.6513 | 40.91 B | 0.6799 | 1.02 | 3.13 M | 211.52 M |
| FLNA | Filana Therapeutics, Inc. | 53.62 | 27.72 M | 1.11 | 2.11 | 3.94 M | 211.5 M |
| CDNS | Cadence Design Systems, Inc. | 152.25 | 90.41 B | 2.21 | 1.47 | 1.38 M | 210.82 M |
| WIX | Wix.com Ltd | 185.92 | 4.7 B | 7.46 | 4.18 | 1.13 M | 209.69 M |
| AZN | Astrazeneca Plc ADR | 109.5398 | 293.14 B | 0.9254 | 0.85 | 1.91 M | 209.24 M |
| LYFT | Lyft Inc Class A | 54.70 | 7.09 B | 0.54 | 1 | 3.81 M | 208.62 M |
| FISV | Fiserv Inc | 109.26 | 33 B | 0.78 | 0.72 | 1.9 M | 207.85 M |
| ON | On Semiconductor | 45.39 | 27.74 B | 0.69 | 1.54 | 4.55 M | 206.67 M |
| WDAY | Workday Inc | 257.86 | 48.64 B | 1.53 | 0.6 | 781.08 K | 201.41 M |
| LI | Li Auto Inc ADR | 28.78 | 11.32 B | 1.39 | 5.07 | 6.84 M | 196.8 M |
| GTM | ZoomInfo Technologies Inc. | 62.94 | 1.24 B | 0.38 | 0.61 | 3.06 M | 192.53 M |
| SWKS | Skyworks Solutions | 142.1565 | 19.5 B | 0.9726 | 0.69 | 1.34 M | 190.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 151.4239 | 261.93 B | 11.5509 | 8.26 | 46.04 M | 6.97 B |
| NIO | Nio Inc ADR | 35.99 | 8.27 B | 2.33 | 6.92 | 67.95 M | 2.45 B |
| XYZ | Block, Inc | 249.16 | 52.65 B | 10.04 | 4.2 | 9.17 M | 2.29 B |
| BA | Boeing Company | 226.48 | 140.26 B | 1.49 | 0.66 | 7.75 M | 1.75 B |
| GM | General Motors Company | 54.3265 | 78.47 B | 2.416 | 4.65 | 31.01 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 152.4494 | 935.06 B | 0.9591 | 0.63 | 10.2 M | 1.55 B |
| SHOP | Shopify Inc | 139.85 | 200.16 B | 4.862 | 3.6 | 11.09 M | 1.55 B |
| V | Visa Inc | 222.8432 | 815.95 B | 3.905 | 1.78 | 6.56 M | 1.46 B |
| AMC | AMC Entertainment Holdings Inc | 381.385 | 3.14 B | 13.0995 | 3.56 | 3.77 M | 1.44 B |
| DIS | Walt Disney Company | 173.6213 | 205.39 B | 2.1787 | 1.27 | 7.78 M | 1.35 B |
| UBER | Uber Technologies Inc | 47.91 | 142.71 B | 0.90 | 1.91 | 25.96 M | 1.24 B |
| FCX | Freeport-Mcmoran Inc | 32.1822 | 89.89 B | 2.4475 | 8.23 | 37.04 M | 1.19 B |
| NKE | Nike Inc | 149.0493 | 60.14 B | 2.9937 | 2.05 | 7.96 M | 1.19 B |
| SNAP | Snap Inc | 76.28 | 10.01 B | 3.15 | 4.31 | 15.55 M | 1.19 B |
| MA | Mastercard Inc | 345.1867 | 586.02 B | 5.5205 | 1.63 | 3.21 M | 1.11 B |
| F | Ford Motor Company | 11.1741 | 50.59 B | 0.5778 | 5.45 | 96.56 M | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.95 | 1.24 T | 2.73 | 0.97 | 3.79 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 377.0624 | 367.46 B | 9.7363 | 2.65 | 2.81 M | 1.06 B |
| MRK | Merck & Company | 71.2429 | 370.96 B | 1.1129 | 1.59 | 14.19 M | 1.01 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.73 | 0.15 | 0.64 | 38.87 M | 922.47 M | |
| WMT | Walmart Stores | 43.7038 | 1.03 T | 0.5085 | 1.18 | 21.07 M | 920.76 M |
| T | American Telephone and Telegraph Inc. | 18.5079 | 147.06 B | 0.3201 | 1.76 | 48.64 M | 900.27 M |
| HD | Home Depot | 301.7496 | 354.62 B | 6.3661 | 2.16 | 2.79 M | 841.73 M |
| GS | Goldman Sachs Group | 349.2576 | 270.21 B | 2.2979 | 0.66 | 2.35 M | 820.06 M |
| SE | Sea Ltd ADR | 324.25 | 49.12 B | 8.91 | 2.83 | 2.53 M | 819.21 M |
| SNOW | Snowflake Inc Class A | 320.05 | 102.52 B | 10.43 | 3.37 | 2.55 M | 815.64 M |
| ORCL | Oracle Corporation | 88.7208 | 375.09 B | 0.9322 | 1.06 | 9.12 M | 809.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.3063 | 2.05 T | 1.3889 | 1.36 | 7.82 M | 808.05 M |
| CVX | Chevron Corp | 88.038 | 425.59 B | 0.6248 | 0.71 | 8.83 M | 777.45 M |
| JNJ | Johnson & Johnson | 141.8191 | 665.19 B | 1.2569 | 0.89 | 5.31 M | 752.95 M |
| ABBV | Abbvie Inc | 92.9328 | 521 B | 1.2992 | 1.42 | 7.84 M | 728.84 M |
| PG | Procter & Gamble Company | 133.7554 | 387.81 B | 1.062 | 0.8 | 5.33 M | 713.53 M |
| GE | General Electric Company | 64.3106 | 341.82 B | 0.7192 | 1.13 | 10.68 M | 687.11 M |
| OXY | Occidental Petroleum Corp | 30.4945 | 57.31 B | 0.4507 | 1.5 | 21.85 M | 666.27 M |
| PFE | Pfizer Inc | 33.3777 | 175.49 B | 0.5623 | 1.71 | 19.78 M | 660.15 M |
| NOW | Servicenow Inc | 637.92 | 112.94 B | 8.56 | 1.36 | 1.02 M | 651.57 M |
| PANW | Palo Alto Networks Inc | 82.2799 | 1.2583 | 1.55 | 7.69 M | 632.89 M | |
| CAT | Caterpillar Inc | 179.9201 | 271.81 B | 3.5754 | 2.03 | 3.51 M | 631.61 M |
| TMO | Thermo Fisher Scientific Inc | 576.2512 | 261.1 B | 7.8116 | 1.37 | 1.03 M | 592.27 M |
| AXP | American Express Company | 164.8703 | 223.02 B | 1.2486 | 0.76 | 3.58 M | 590.04 M |
| LOW | Lowe's Companies | 190.7882 | 128.69 B | 3.579 | 1.91 | 3 M | 572.57 M |
| NET | Cloudflare Inc Cl A | 136.92 | 94.92 B | 3.48 | 2.61 | 4.04 M | 553.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425431.00 | 1.24 T | 3531.00 | 0.84 | 1.24 K | 528.81 M |
| RBLX | Roblox Corp Cl A | 74.80 | 35.23 B | 1.10 | 1.49 | 6.99 M | 522.64 M |
| DHR | Danaher Corp | 262.5259 | 165.15 B | 1.7439 | 0.67 | 1.88 M | 494.03 M |
| XPEV | Xpeng Inc ADR | 38.26 | 9.44 B | 2.51 | 7.02 | 12.75 M | 487.77 M |
| ABT | Abbott Laboratories | 107.7416 | 199.88 B | 1.2975 | 1.22 | 4.51 M | 485.46 M |
| TGT | Target Corporation | 200.0291 | 74.09 B | 2.6024 | 1.32 | 2.35 M | 470.47 M |
| CLF | Cleveland-Cliffs Inc | 20.73 | 7.33 B | 0.66 | 3.29 | 22.52 M | 466.91 M |
| LVS | Las Vegas Sands | 35.2592 | 26.39 B | 0.3515 | 1.01 | 12.76 M | 449.76 M |
| LLY | Eli Lilly and Company | 223.5698 | 1.26 T | 5.1103 | 2.34 | 2 M | 447.54 M |
| TWLO | Twilio | 324.17 | 32.79 B | 7.29 | 2.3 | 1.38 M | 446.93 M |
| SLB | Schlumberger N.V. | 28.0595 | 76.1 B | 0.9769 | 3.61 | 15.93 M | 446.93 M |
| ICE | Intercontinental Exchange | 119.181 | 97.76 B | 3.5641 | 3.08 | 3.65 M | 434.92 M |
| SAM | Boston Beer Company | 545.00 | 2.32 B | 19.50 | 3.71 | 775.5 K | 422.65 M |
| STZ | Constellation Brands Inc | 198.7974 | 24.62 B | 4.4899 | 2.31 | 2.03 M | 403.96 M |
| TDOC | Teladoc Health Inc | 130.80 | 1.77 B | 4.49 | 3.55 | 3.07 M | 402.2 M |
| BODI | The Beachbody Company Inc | 266.00 | 31.28 M | 4.50 | 1.72 | 1.48 M | 394.82 M |
| RNG | Ringcentral Inc | 220.8052 | 6.51 B | 12.8371 | 6.17 | 1.79 M | 394.47 M |
| ETSY | Etsy, Inc. | 216.52 | 6.99 | 3.34 | 1.8 M | 390.29 M | |
| LIN | Linde Plc | 281.3935 | 2.9253 | 1.05 | 1.38 M | 387.14 M | |
| TJX | TJX Companies | 60.8372 | 159.92 B | 0.6085 | 1.01 | 6.21 M | 378.04 M |
| DE | Deere & Company | 323.996 | 182.4 B | 5.3577 | 1.68 | 1.14 M | 369.1 M |
| BX | Blackstone Inc | 97.7853 | 150.09 B | 1.196 | 1.24 | 3.61 M | 353.01 M |
| HCA | Hca Holdings Inc | 233.2347 | 110.57 B | 2.6474 | 1.15 | 1.51 M | 352.67 M |
| EMR | Emerson Electric Company | 88.8306 | 95.07 B | 1.5514 | 1.78 | 3.96 M | 351.43 M |
| VALE | Vale S.A. ADR | 9.8203 | 48.64 B | 0.2853 | 2.99 | 35.42 M | 347.87 M |
| PCG | Pacific Gas & Electric Company | 10.3697 | 40.23 B | 0.3253 | 3.24 | 33.25 M | 344.8 M |
| MDT | Medtronic Inc | 109.956 | 134.26 B | 0.6416 | 0.59 | 3.14 M | 344.78 M |
| MPC | Marathon Petroleum Corp | 57.1796 | 114.64 B | 0.5763 | 1.02 | 6.02 M | 344.32 M |
| U | Unity Software Inc | 136.07 | 18.69 B | 5.69 | 4.36 | 2.53 M | 344.2 M |
| PINS | Pinterest Inc | 51.81 | 11.89 B | 1.45 | 2.88 | 6.4 M | 331.37 M |
| DOW | Dow Inc | 45.4699 | 23.67 B | 1.0491 | 2.36 | 7.24 M | 329.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.03 | 287.97 B | 0.57 | 1.25 | 7.12 M | 327.5 M |
| SKYD | Skydance Corporation | 35.4176 | 42.3 B | 0.5956 | 1.71 | 9.25 M | 327.5 M |
| BLK | Blackrock Inc | 754.2195 | 198.93 B | 4.2978 | 0.57 | 434.11 K | 327.41 M |
| SCHW | The Charles Schwab Corp | 71.6578 | 161.47 B | 0.6378 | 0.9 | 4.56 M | 326.82 M |
| CI | Cigna Corp | 188.6574 | 80.7 B | 1.3455 | 0.72 | 1.73 M | 326.66 M |
| LMT | Lockheed Martin Corp | 311.6047 | 137.46 B | 1.5855 | 0.51 | 1.04 M | 324.88 M |
| RH | Restoration Hardware Holdings | 652.48 | 2.74 B | 22.47 | 3.57 | 492.48 K | 321.33 M |
| ELV | Elevance Health Inc | 356.8069 | 94.16 B | 9.917 | 2.86 | 896.86 K | 320.01 M |
| APD | Air Products and Chemicals | 235.0062 | 71.01 B | 2.3202 | 1 | 1.36 M | 319.51 M |
| SPGI | S&P Global Inc | 416.7563 | 139.64 B | 4.8531 | 1.18 | 752.2 K | 313.48 M |
| RTX | Raytheon Technologies | 82.1726 | 267.77 B | 0.8021 | 0.99 | 3.75 M | 308.22 M |
| CVS | CVS Corp | 71.7734 | 102.27 B | 0.895 | 1.26 | 4.26 M | 305.9 M |
| BILL | Bill.com Holdings Inc | 277.99 | 4.45 B | 4.47 | 1.63 | 1.1 M | 305.29 M |
| NUE | Nucor Corp | 92.4514 | 60.78 B | 2.7656 | 3.08 | 3.23 M | 299.01 M |
| BSX | Boston Scientific Corp | 43.62 | 66.4 B | 0.76 | 1.77 | 6.78 M | 295.88 M |
| MCO | Moody's Corp | 349.4106 | 91.1 B | 4.8514 | 1.41 | 842.2 K | 294.27 M |
| HUM | Humana Inc | 385.7491 | 50.12 B | 10.8505 | 2.89 | 753.28 K | 290.58 M |
| PLD | Prologis Inc | 113.365 | 127.69 B | 1.3932 | 1.24 | 2.56 M | 290.13 M |
| HUBS | Hubspot Inc | 683.63 | 11.09 B | 16.88 | 2.53 | 421.2 K | 287.94 M |
| GPN | Global Payments Inc | 153.0843 | 25.43 B | 1.264 | 0.83 | 1.87 M | 286.97 M |
| AON | AON Plc | 282.3534 | 73.12 B | 2.3587 | 0.84 | 969.3 K | 273.69 M |
| ASAN | Asana Inc Cl A | 108.87 | 2.67 B | 0.68 | 0.63 | 2.45 M | 266.8 M |
| AZO | Autozone | 1683.73 | 53.52 B | 19.9199 | 1.2 | 158.04 K | 266.1 M |
| DG | Dollar General Corp | 196.1849 | 31.25 B | 3.4523 | 1.79 | 1.35 M | 264.36 M |
| CMG | Chipotle Mexican Grill | 36.9334 | 44.53 B | 0.2556 | 0.7 | 7.13 M | 263.52 M |
| MET | Metlife Inc | 56.3034 | 65.38 B | 0.4972 | 0.89 | 4.6 M | 258.79 M |
| USB | U.S. Bancorp | 50.5623 | 95.09 B | 0.3513 | 0.7 | 5.1 M | 258.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.0755 | 0.5824 | 0.84 | 7.12 M | 499.14 M | |
| SHOP | Shopify Inc | 175.681 | 5.832 | 3.43 | 1.3 M | 229.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 19.4316 | 0.2189 | 1.14 | 9.45 M | 183.59 M | |
| SU | Suncor Energy Inc | 22.9813 | 0.7223 | 3.24 | 6.95 M | 159.62 M | |
| CM | Canadian Imperial Bank of Commerce | 57.5244 | 0.44 | 0.77 | 2.51 M | 144.23 M | |
| BMO | Bank of Montreal | 104.9438 | 1.1872 | 1.14 | 1.16 M | 121.21 M | |
| MG | Magna International Inc | 86.6169 | 4.0376 | 4.89 | 1.05 M | 90.96 M | |
| TRP | TC Energy Corp | 43.0695 | 0.3213 | 0.75 | 2.02 M | 86.92 M | |
| CVE | Cenovus Energy Inc | 12.1486 | 0.3372 | 2.85 | 6.36 M | 77.29 M | |
| LSPD | Lightspeed Commerce Inc. | 116.34 | 5.37 | 4.84 | 612.4 K | 71.25 M | |
| BN | Brookfield Corporation | 36.0115 | 0.823 | 2.34 | 1.9 M | 68.25 M | |
| NTR | Nutrien Ltd | 74.521 | 1.3423 | 1.83 | 870 K | 64.83 M | |
| TECK-B | Teck Resources Limited | 30.538 | 1.6274 | 5.63 | 2.01 M | 61.24 M | |
| TOU | Tourmaline Oil Corp | 31.943 | 0.8429 | 2.71 | 1.86 M | 59.53 M | |
| POW | Power Corp of Canada Sv | 33.4641 | 0.3235 | 0.98 | 1.73 M | 57.8 M | |
| IFC | Intact Financial Corp | 151.2811 | 2.1495 | 1.44 | 375.4 K | 56.79 M | |
| TRI | Thomson Reuters Corp | 130.1954 | 1.6355 | 1.27 | 389.4 K | 50.7 M | |
| CSU | Constellation Software Inc | 2057.1311 | 44.5638 | 2.21 | 23.95 K | 49.27 M | |
| RCI-B | Rogers Communications Inc | 50.0026 | 0.4909 | 0.99 | 967 K | 48.35 M | |
| FNV | Franco-Nevada Corp | 159.5892 | 1.5018 | 0.95 | 288.5 K | 46.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.8177 | 1.9475 | 1.32 | 306 K | 45.84 M | |
| FM | First Quantum Minerals Ltd | 24.842 | 1.2545 | 5.32 | 1.83 M | 45.58 M | |
| GIB-A | CGI Inc | 108.4991 | 1.526 | 1.43 | 387.5 K | 42.04 M | |
| AEM | Agnico Eagle Mines Ltd | 60.3718 | 0.3046 | 0.51 | 623.46 K | 37.64 M | |
| IMO | Imperial Oil | 37.3577 | 0.6702 | 1.83 | 952.21 K | 35.57 M | |
| WCN | Waste Connections Inc | 154.9491 | 2.0285 | 1.33 | 225.8 K | 34.99 M | |
| CAE | Cae Inc | 37.07 | 0.51 | 1.39 | 932.39 K | 34.56 M | |
| VET | Vermilion Energy Inc | 12.1496 | 0.1239 | 1.03 | 2.8 M | 34.02 M | |
| CCO | Cameco Corp | 27.7667 | 0.8297 | 3.08 | 1.12 M | 31.23 M | |
| DOL | Dollarama Inc | 54.4941 | 0.7307 | 1.36 | 565.1 K | 30.79 M | |
| PPL | Pembina Pipeline Corp | 29.42 | 0.3062 | 1.05 | 1.04 M | 30.59 M | |
| TLRY | Tilray Inc | 138.00 | 2.00 | 1.47 | 210.6 K | 29.06 M | |
| QSR | Restaurant Brands International Inc | 66.214 | 0.8802 | 1.35 | 427.7 K | 28.32 M | |
| ATRL | Atkinsrealis Group Inc | 32.6466 | 0.2082 | 0.64 | 799.4 K | 26.1 M | |
| BB | Blackberry Ltd | 12.06 | 0.24 | 2.03 | 2.11 M | 25.43 M | |
| OTEX | Open Text Corp | 53.9354 | 0.6201 | 1.16 | 467.2 K | 25.2 M | |
| WEED | Canopy Growth Corp | 169.80 | 3.90 | 2.35 | 144.45 K | 24.53 M | |
| GIL | Gildan Activewear Inc | 41.7238 | 1.0032 | 2.46 | 574.3 K | 23.96 M | |
| WSP | WSP Global Inc | 153.0278 | 4.5411 | 3.06 | 154.41 K | 23.63 M | |
| H | Hydro One Ltd | 26.1769 | 0.2172 | 0.84 | 828.5 K | 21.69 M | |
| EDV | Endeavour Mining Corp | 24.8655 | 0.2617 | 1.06 | 854.3 K | 21.24 M | |
| BLDP | Ballard Power Systems Inc | 17.01 | 0.56 | 3.4 | 1.18 M | 20.07 M | |
| OVV | Ovintiv Inc | 41.9336 | 1.7945 | 4.47 | 475.41 K | 19.94 M | |
| LAR | Lithium Argentina Ag | 10.6884 | 0.4549 | 4.45 | 1.86 M | 19.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.1689 | 11.124 | 2.38 | 41.04 K | 19.67 M | |
| LNR | Linamar Corp | 61.8307 | 0.5148 | 0.84 | 314.49 K | 19.45 M | |
| ALA | AltaGas Ltd | 21.2217 | 0.1266 | 0.6 | 896.4 K | 19.02 M | |
| WCP | Whitecap Resources Inc | 5.6821 | 0.1066 | 1.91 | 3.14 M | 17.85 M | |
| BTE | Baytex Energy Corp | 3.5154 | 0.0937 | 2.74 | 4.87 M | 17.13 M | |
| LUN | Lundin Mining Corp | 8.1431 | 0.2085 | 2.63 | 2.1 M | 17.12 M | |
| GFL | Gfl Environmental Inc | 49.2126 | 0.3971 | 0.81 | 326.4 K | 16.06 M | |
| FSV | Firstservice Corp | 225.0888 | 4.5058 | 2.04 | 70.5 K | 15.87 M | |
| HBM | Hudbay Minerals Inc | 7.9229 | 0.3862 | 5.12 | 1.97 M | 15.63 M | |
| BTO | B2Gold Corp | 3.7805 | 0.0247 | 0.66 | 3.94 M | 14.88 M | |
| IVN | Ivanhoe Mines Ltd | 8.78 | 0.43 | 5.15 | 1.59 M | 13.96 M | |
| BYD | Boyd Group Services Inc | 242.4692 | 4.9795 | 2.1 | 55.9 K | 13.55 M | |
| TPZ | Topaz Energy Corp | 13.6137 | 0.1489 | 1.11 | 973.5 K | 13.25 M | |
| BBD-B | Bombardier Inc Series B | 52.00 | 1.50 | 2.97 | 254.21 K | 13.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0734 | 0.1933 | 1.15 | 733.85 K | 12.53 M | |
| ATZ | Aritzia Inc | 42.02 | 0.44 | 1.06 | 289.2 K | 12.15 M | |
| X | TMX Group Ltd | 24.0919 | 0.2626 | 1.1 | 502.47 K | 12.11 M | |
| GOOS | Canada Goose Holdings Inc | 46.90 | 0.86 | 1.87 | 257.4 K | 12.07 M | |
| KXS | Kinaxis Inc | 185.65 | 7.17 | 4.02 | 63 K | 11.7 M | |
| PXT | Parex Resources Inc | 17.9888 | 0.3693 | 2.1 | 645.9 K | 11.62 M | |
| GSY | Goeasy Ltd | 160.602 | 4.8032 | 3.08 | 71.87 K | 11.54 M | |
| SJ | Stella Jones Inc | 37.93 | 0.4089 | 1.09 | 301.7 K | 11.44 M | |
| NXE | Nexgen Energy Ltd | 6.28 | 0.31 | 5.19 | 1.81 M | 11.35 M | |
| MX | Methanex Corp | 57.9213 | 1.1493 | 2.02 | 194.84 K | 11.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.8106 | 0.2095 | 0.97 | 513.01 K | 11.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4927 | 0.3704 | 2.62 | 727.6 K | 10.54 M | |
| RCH | Richelieu Hardware Ltd | 41.2899 | 2.688 | 6.96 | 254.79 K | 10.52 M | |
| STN | Stantec Inc | 58.652 | 0.4423 | 0.76 | 176.22 K | 10.34 M | |
| CCL-B | CCL Industries Inc | 60.6857 | 0.7159 | 1.19 | 169.3 K | 10.27 M | |
| TA | Transalta Corp | 12.8239 | 0.1756 | 1.39 | 737.41 K | 9.46 M | |
| EFN | Element Fleet Management Corp | 11.9173 | 0.1919 | 1.64 | 791.59 K | 9.43 M | |
| MTY | Mty Food Group Inc | 62.0007 | 2.288 | 3.83 | 151 K | 9.36 M | |
| BBD-A | Bombardier Inc | 56.00 | 2.75 | 5.16 | 166.5 K | 9.32 M | |
| FRU | Freehold Royalties Ltd | 8.0735 | 0.1718 | 2.17 | 1.15 M | 9.3 M | |
| CIGI | Colliers International Group Inc | 164.802 | 4.8937 | 3.06 | 55.24 K | 9.1 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3428 | 0.136 | 1.48 | 959 K | 8.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.2421 | 0.9633 | 1.28 | 113.75 K | 8.67 M | |
| DSG | Descartes Sys | 101.44 | 2.63 | 2.66 | 84.61 K | 8.58 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4621 | 0.1878 | 1.67 | 736.3 K | 8.44 M | |
| BHC | Bausch Health Companies Inc | 35.05 | 0.30 | 0.86 | 235.67 K | 8.26 M | |
| DCBO | Docebo Inc | 93.63 | 3.28 | 3.63 | 84.8 K | 7.94 M | |
| IFP | Interfor Corp | 31.10 | 0.87 | 2.88 | 245.4 K | 7.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.2141 | 0.6438 | 2.73 | 300.41 K | 7.27 M | |
| RBA | Rb Global Inc | 73.6856 | 1.3512 | 1.87 | 95.91 K | 7.07 M | |
| AAV | Advantage Oil & Gas Ltd | 6.27 | 0.11 | 1.79 | 1.11 M | 6.96 M | |
| ONEX | Onex Corp | 87.046 | 1.3615 | 1.59 | 78.99 K | 6.88 M | |
| ATS | Ats Corp | 41.91 | 0.91 | 2.22 | 160.3 K | 6.72 M | |
| CJT | Cargojet Inc | 185.1137 | 3.0155 | 1.66 | 36.2 K | 6.7 M | |
| NFI | Nfi Group Inc. | 22.8448 | 0.2544 | 1.13 | 292.69 K | 6.69 M | |
| WTE | Westshore Terminals Investment Corp | 20.4787 | 0.9387 | 4.8 | 322.31 K | 6.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5246 | 0.109 | 0.81 | 477.66 K | 6.46 M | |
| PBH | Premium Brands Holdings Corp | 113.3466 | 2.1995 | 1.98 | 56.6 K | 6.42 M | |
| FTT | Finning Intl | 28.7938 | 0.4992 | 1.76 | 222.48 K | 6.41 M | |
| CPX | Capital Power Corp | 33.3829 | 0.30 | 0.91 | 184.73 K | 6.17 M | |
| PD | Precision Drilling Corp | 54.12 | 1.29 | 2.44 | 110.87 K | 6 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | 0.0174 | 0.58 | 1.98 M | 5.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 81.61 | 6.61 B | 1.96 | 2.46 | 573.3 K | 46.79 M |
| CYRNQ | CYRNQ | 10.92 | 799 | 1.18 | 12.11 | 1.03 M | 11.26 M |
| BYDDY | BYD Company Limited | 64.70 | 84.97 B | 2.75 | 4.44 | 158.1 K | 10.23 M |
| CMBMF | Cambium Networks Corporation | 36.82 | 5.81 K | 0.64 | 1.77 | 169.55 K | 6.24 M |
| HOS | Hornbeck Offshore Services, Inc | 4.20 | 2.04 B | 0.08 | 1.94 | 1.36 M | 5.72 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.87 | 13.84 M | 0.29 | 4.41 | 752.39 K | 5.17 M |
| HYREQ | HyreCar Inc. | 8.18 | 0.19 | 2.38 | 348.54 K | 2.85 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.31 | 165.4 M | 0.19 | 4.61 | 568.95 K | 2.45 M |
| NTPIF | Nam Tai Property Inc. | 26.11 | 268.43 M | 0.41 | 1.6 | 71.48 K | 1.87 M |
| OGBLY | Onion Global Limited | 10.28 | 10.51 K | 0.88 | 9.36 | 178.6 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 83.7534 | 45.23 B | 2.1708 | 2.66 | 17.7 K | 1.48 M |
| BRDCY | Bridgestone Corporation | 23.31 | 31.59 B | 0.12 | 0.52 | 51.3 K | 1.2 M |
| EMWPF | Eros Media World Plc | 16.938 | 1.9 K | 1.436 | 9.26 | 60.45 K | 1.02 M |
| GRDAF | Guardforce AI Co. Limited | 3.70 | 1.4 M | 0.04 | 1.09 | 250.24 K | 925.88 K |
| GAMI | GAMCO Investors Inc | 24.4254 | 537.58 M | 0.7543 | 3.19 | 29.9 K | 730.32 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 131.16 K | 655.81 K |
| HMLPF | HMLPF | 21.8002 | 0.1502 | 0.69 | 27.02 K | 588.98 K | |
| TOYOF | Toyota Motor Corporation | 16.3462 | 228.38 B | 0.3947 | 2.47 | 25.94 K | 424.05 K |
| GXXM | GEX Management Inc | 850.00 | 174.04 K | 70.00 | 8.97 | 329 | 279.65 K |
| CUBT | Curative Biotechnology Inc | 17.40 | 7.38 M | 1.05 | 6.42 | 12.07 K | 210.02 K |
| CSCCF | Capstone Copper Corp. | 4.01 | 6.24 B | 0.15 | 3.89 | 33.33 K | 133.65 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.10 | 3.23 | 33.78 K | 108.1 K |
| STMH | Stem Holdings Inc | 24.00 | 0.20 | 0.84 | 1.14 K | 27.43 K | |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.10 | 3.33 | 8.26 K | 25.61 K |
| HAVLF | HAVN Life Sciences Inc | 6.075 | 1.47 K | 0.546 | 9.88 | 2.02 K | 12.28 K |
| PEHD | Perigee Holdings Inc. | 11.80 | 130 | 2.60 | 28.26 | 983 | 11.6 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | 0.63 | 18 | 2.73 K | 11.25 K |
| AKRBF | AKRBF | 33.1616 | 22.08 B | 0.9794 | 3.04 | 300 | 9.95 K |
| DVTC | Development Technologies Corp | 78.00 | 231.63 M | 1.65 | 2.16 | 106 | 8.27 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | 0.05 | 1.25 | 1.7 K | 6.89 K |
| KEGS | 1812 Brewing Company Inc | 8.39 | 185.04 K | 0.39 | 4.88 | 229 | 1.92 K |
| LTSAP | Osaic Financial Services, Inc. | 7.7079 | 0.0688 | 0.9 | 200 | 1.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | 3.00 | 5.77 | 319.4 K | 17.57 M | |
| ESKR | Esker Infrastructure Corp. | 7.65 | 0.375 | 5.15 | 368.83 K | 2.82 M | |
| CMC | Cielo Waste Solutions Corp | 7.65 | 0.375 | 5.15 | 368.83 K | 2.82 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.74 | 0.71 | 11.77 | 297.9 K | 2.01 M | |
| SLI | Standard Lithium Ltd | 9.72 | 0.51 | 5.54 | 115.5 K | 1.12 M | |
| PLUR | Plurilock Security Inc | 6.00 | 0.20 | 3.45 | 136.88 K | 821.26 K | |
| EU | enCore Energy Corp | 5.13 | 0.12 | 2.4 | 155.17 K | 796.01 K | |
| HITI | High Tide Inc | 7.54 | 0.48 | 6.8 | 80.17 K | 604.45 K | |
| ITR | Integra Resources Corp | 7.20 | 0.375 | 5.49 | 67.96 K | 489.31 K | |
| PTF | Pender Growth Fund Inc | 15.50 | 3.25 | 26.53 | 31.1 K | 482.05 K | |
| PVT | Pivotree Inc | 4.30 | 0.15 | 3.61 | 105.1 K | 451.93 K | |
| OGG | Osisko Gold Group Inc. | 15.48 | 0.21 | 1.38 | 22.97 K | 355.53 K | |
| MGRO | MustGrow Biologics Corp. | 3.55 | 0.20 | 5.97 | 86.06 K | 305.53 K | |
| SGML | Sigma Lithium Corporation | 10.91 | 0.11 | 1.02 | 9.5 K | 103.64 K | |
| DFSC | DEFSEC Technologies Inc. | 1274.00 | 14.00 | 1.11 | 71 | 90.45 K | |
| ALV | Alvopetro Energy Ltd | 3.1613 | 0.0603 | 1.94 | 23.2 K | 73.34 K | |
| LORD | St. James Gold Corp | 3.46 | 0.11 | 3.28 | 21 K | 72.66 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.20 | 6.78 | 22 K | 69.3 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | 0.15 | 3.57 | 14.12 K | 61.44 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 15.65 K | 54.78 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | 0.23 | 5.34 | 11.15 K | 50.64 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 15.85 K | 48.18 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.27 | 5.66 | 9.46 K | 47.68 K | |
| RAGE | Renegade Gold Inc. | 18.90 | 0.30 | 1.61 | 2.47 K | 46.68 K | |
| VCU | Vizsla Copper Corp. | 8.575 | 0.875 | 11.36 | 3.74 K | 32.1 K | |
| EVGN | EverGen Infrastructure Corp | 4.50 | 0.25 | 5.88 | 6.72 K | 30.24 K | |
| PERU | Chakana Copper Corp | 3.30 | 0.20 | 6.45 | 8.53 K | 28.15 K | |
| NXH | Next Hydrogen Solutions Inc | 4.90 | 38.2 M | 0.10 | 2.08 | 4.8 K | 23.52 K |
| CCMC | Core Critical Metals Corp. | 4.3333 | 0.3333 | 8.33 | 3.81 K | 16.51 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.05 | 1.52 | 2.1 K | 6.99 K | |
| BCF | Builders Capital Mortgage Corp | 6.7868 | 0.1277 | 1.92 | 600 | 4.07 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.64 | 22.22 | 250 | 880 | |
| TNX | TenX Protocols Inc. | 117.8253 | 3.525 | 3.08 | 0 | 0 |