Gainers for 5 October 2021 from 00:00:00 until 23:59:59
Gainers for 5 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.50 | 10.47 B | 0.45 | 2.04 | 588.31 K |
| EQX | Equinox Gold Corp | 6.8536 | 7.67 B | 0.1599 | 2.39 | 1.07 M |
| NXE | Nexgen Energy Ltd | 5.00 | 6.22 B | 0.13 | 2.67 | 2.1 M |
| UEC | Uranium Energy | 3.05 | 5.28 B | 0.05 | 1.67 | 4.94 M |
| UUUU | Energy Fuels Inc | 7.03 | 3.62 B | 0.23 | 3.38 | 3.58 M |
| ORLA | Orla Mining | 3.2354 | 3.39 B | 0.0299 | 0.93 | 104.8 K |
| PRK | Park National Corp | 108.2744 | 3.31 B | 1.2197 | 1.14 | 28.7 K |
| NHC | National Healthcare Corp | 61.588 | 3.3 B | 0.5291 | 0.87 | 19.7 K |
| NG | Novagold Resources Inc | 7.24 | 2.62 B | 0.14 | 1.97 | 1.18 M |
| SLSR | Solaris Res Inc | 9.78 | 1.43 B | 0.10 | 1.03 | 11.07 K |
| TMP | Tompkinstrustco | 69.6341 | 1.36 B | 1.1166 | 1.63 | 23.8 K |
| ELA | Envela Corp | 4.09 | 749.83 M | 0.04 | 0.99 | 20.1 K |
| REPX | Riley Exploration Permian Inc | 19.8619 | 715.1 M | 1.4639 | 7.96 | 53.06 K |
| GROY | Gold Royalty Corp | 4.9794 | 637.03 M | 0.0586 | 1.19 | 735.2 K |
| BHB | Bar Harbor Bankshares | 24.1303 | 632.18 M | 0.1509 | 0.63 | 8.8 K |
| ISOU | IsoEnergy Ltd. | 3.73 | 604.47 M | 0.08 | 2.19 | 67.18 K |
| OBE | Obsidian Energy Ltd | 3.87 | 542.9 M | 0.11 | 2.93 | 91.4 K |
| IDR | Idaho Strategic Resources | 4.20 | 517.77 M | 0.14 | 3.45 | 20.66 K |
| ELMD | Electromed Inc | 10.98 | 350.25 M | 0.18 | 1.67 | 3.9 K |
| BKTI | Bk Technologies Inc | 13.62 | 321.93 M | 0.1892 | 1.41 | 1.25 K |
| BRBS | Blue Ridge Bankshare | 15.9256 | 317.39 M | 0.1601 | 1.02 | 74.95 K |
| LODE | Comstock Mining Inc | 25.30 | 315.8 M | 1.30 | 5.42 | 96.16 K |
| CIX | Compx International Inc | 14.8899 | 306.84 M | 0.4558 | 3.16 | 6.7 K |
| SENS | Senseonics Holdings | 65.40 | 296.51 M | 0.40 | 0.62 | 222.23 K |
| REI | Ring Energy Inc | 3.62 | 274.16 M | 0.08 | 2.26 | 18.76 M |
| FRD | Friedman Industries Inc | 11.5351 | 228.72 M | 0.1155 | 1.01 | 53 K |
| INTT | Intest Corp | 11.31 | 228.3 M | 0.15 | 1.34 | 38.54 K |
| GTE | Gran Tierra Energy Inc | 9.66 | 221 M | 1.572 | 19.44 | 7.26 M |
| CMT | Core Molding Technologies Inc | 11.52 | 202.09 M | 0.21 | 1.86 | 12.7 K |
| ESP | Espey Mfg. & Electronics | 13.2828 | 201.78 M | 0.0717 | 0.54 | 900 |
| FLYX | Flyexclusive Inc Cl A | 9.76 | 192.07 M | 0.05 | 0.51 | 1.18 K |
| EVI | Evi Industries Inc | 27.6814 | 190.21 M | 0.8292 | 3.09 | 24 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2817 | 180.42 M | 0.1605 | 1.76 | 47.4 K |
| STXS | Stereotaxis Inc | 5.46 | 168.11 M | 0.18 | 3.41 | 152.08 K |
| BCV | Bancroft Convertible Fund | 19.5932 | 151.3 M | 0.1531 | 0.79 | 16.1 K |
| EPM | Evolution Petroleum Corp | 4.3393 | 131.82 M | 0.1467 | 3.5 | 338.1 K |
| GLU | Gabelli Global Utility | 14.3291 | 115.03 M | 0.1987 | 1.41 | 6.6 K |
| EP | Empire Petroleum Corp | 8.80 | 106.64 M | 0.12 | 1.38 | 6 K |
| MHH | Mastech Holdings Inc | 17.41 | 92.75 M | 0.44 | 2.59 | 1.25 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 84.83 M | 0.0918 | 3.03 | 32.8 K |
| BDL | Flanigan's Enterprises | 24.7838 | 83.34 M | 0.2864 | 1.17 | 868 |
| SRXH | Srx Health Solutions Inc | 111.7037 | 77.82 M | 2.6667 | 2.45 | 11.16 K |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 48.8 M | 8971.2813 | 2.13 | 11 |
| LGL | LGL Group | 5.2602 | 45.26 M | 0.0679 | 1.31 | 20.42 K |
| TOON | Kartoon Studios Inc | 13.40 | 41.97 M | 0.50 | 3.88 | 384.05 K |
| ZDGE | Zedge Inc Cl B | 12.2859 | 40.51 M | 0.2164 | 1.79 | 73.56 K |
| AREN | The Arena Group Holdings Inc | 8.36 | 39.51 M | 1.32 | 18.75 | 1.19 K |
| COHN | Cohen & CO Inc | 11.3756 | 34.09 M | 0.54 | 4.98 | 138.16 K |
| NNVC | Nanoviricides Inc | 4.31 | 31.72 M | 0.23 | 5.64 | 411 K |
| SER | Serina Therapeutics Inc | 33.5714 | 29.1 M | 0.6428 | 1.95 | 678 |
| BESS | Bimergen Energy Corporation | 28.00 | 28.89 M | 1.40 | 5.26 | 215 |
| BATL | Battalion Oil Corp | 9.86 | 28.84 M | 0.09 | 0.92 | 4.7 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 25.7 M | 0.2165 | 2.3 | 300 |
| ACCS | Access Newswire Inc | 26.00 | 25.23 M | 0.79 | 3.13 | 1.86 K |
| CKX | Ckx Lands | 11.48 | 22.19 M | 0.20 | 1.77 | 1.86 K |
| RVP | Retractable Technologies | 10.11 | 21.55 M | 0.08 | 0.8 | 183.4 K |
| INUV | Inuvo Inc | 6.80 | 18.67 M | 0.20 | 3.03 | 96.27 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 18.04 M | 0.4598 | 2.99 | 2.64 K |
| YCBD | Cbdmd Inc | 709.1993 | 7.07 M | 7.20 | 1.03 | 258 |
| BQ | Boqii Holding Ltd ADR | 448.00 | 6.05 M | 4.00 | 0.9 | 208 |
| TOPS | Top Ships Inc | 379.20 | 4.25 M | 2.40 | 0.64 | 5.67 K |
| PW | Power REIT | 51.50 | 3.53 M | 0.57 | 1.12 | 9.13 K |
| SBEV | Splash Beverage Group Inc | 78.00 | 2.38 M | 3.60 | 4.84 | 1.88 K |
| MI | Nft Limited Class A Ordinary Share | 354.50 | 2.37 M | 7.50 | 2.16 | 14.95 K |
| VTAK | Catheter Precision Inc | 28215.00 | 2.29 M | 285.00 | 1.02 | 18 |
| SING | Singlepoint | 197600.00 | 7.98 K | 15600.00 | 8.57 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.14 | 0.426 | 1.59 | 489 | |
| HYLN | Hyliion Holdings Corp. | 7.93 | 0.12 | 1.54 | 1.98 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.3925 | 0.2484 | 0.95 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 13.00 | 0.50 | 4 | 6.56 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.4079 | 4.85 T | 0.7175 | 3.64 | 279.28 M |
| GOOGL | Alphabet Inc Class A | 134.908 | 4.36 T | 2.3441 | 1.77 | 32.4 M |
| GOOG | Alphabet Inc Class C | 135.0681 | 4.31 T | 2.3924 | 1.8 | 24.13 M |
| AAPL | Apple Inc | 137.8802 | 4.25 T | 1.9249 | 1.42 | 80.86 M |
| MSFT | Microsoft Corporation | 278.2539 | 2.77 T | 5.4444 | 2 | 24.99 M |
| AMZN | Amazon.com Inc | 161.05 | 2.56 T | 1.561 | 0.98 | 65.38 M |
| AVGO | Broadcom Inc. | 44.5893 | 1.8 T | 0.8698 | 1.99 | 16.56 M |
| META | Meta Platforms Inc | 330.3675 | 1.43 T | 6.6776 | 2.06 | 35.38 M |
| AMD | Advanced Micro Devices | 101.81 | 947.23 B | 1.47 | 1.47 | 31.46 M |
| WMT | Walmart Inc. Common Stock | 43.0515 | 901.33 B | 0.2805 | 0.66 | 20.6 M |
| ASML | ASML Holding N.V. ADR | 701.651 | 766.77 B | 19.0811 | 2.8 | 1.2 M |
| INTC | Intel Corp | 49.6917 | 701.78 B | 0.4421 | 0.9 | 18.13 M |
| AMAT | Applied Materials | 123.1648 | 574.03 B | 2.7601 | 2.29 | 7.33 M |
| LRCX | Lam Research Corp | 52.9374 | 541.91 B | 0.5485 | 1.05 | 12.06 M |
| CSCO | Cisco Systems Inc | 48.0551 | 462.96 B | 0.4042 | 0.85 | 14.13 M |
| COST | Costco Wholesale | 424.1764 | 414.86 B | 5.7984 | 1.39 | 1.81 M |
| KLAC | K L A-Tencor Corp | 316.2177 | 394.12 B | 2.0621 | 0.66 | 774.3 K |
| NFLX | Netflix Inc | 63.481 | 300.65 B | 3.146 | 5.21 | 95.34 M |
| PANW | Palo Alto Networks Inc | 79.2649 | 277.93 B | 1.0083 | 1.29 | 5.41 M |
| TXN | Texas Instruments | 169.1356 | 271.27 B | 3.0359 | 1.83 | 3.86 M |
| MRVL | Marvell Technology Inc | 58.3399 | 260.59 B | 1.7682 | 3.13 | 7.2 M |
| LIN | Linde Plc | 280.1424 | 239.93 B | 2.9911 | 1.08 | 1.36 M |
| STX | Seagate Technology | 73.9659 | 216.38 B | 0.8774 | 1.2 | 2.08 M |
| QCOM | Qualcomm Inc | 115.4389 | 194.77 B | 0.7694 | 0.67 | 9.24 M |
| CRWD | Crowdstrike Holdings Inc | 244.92 | 194.27 B | 6.04 | 2.53 | 2.17 M |
| ADI | Analog Devices | 152.9482 | 193.46 B | 1.0266 | 0.68 | 2.9 M |
| PEP | Pepsico Inc | 131.2148 | 185.08 B | 0.7729 | 0.59 | 6.1 M |
| APP | AppLovin Corporation | 73.75 | 173.09 B | 1.87 | 2.6 | 932.5 K |
| IBKR | Interactive Brokers | 16.715 | 147.64 B | 0.7972 | 5.01 | 4.42 M |
| HON | Honeywell International Inc. Common Stock | 185.0253 | 141.87 B | 1.2952 | 0.7 | 1.66 M |
| ISRG | Intuitive Surg Inc | 330.07 | 140.84 B | 6.57 | 2.03 | 1.48 M |
| FTNT | Fortinet Inc | 59.704 | 112.55 B | 1.93 | 3.34 | 5.24 M |
| PDD | Pinduoduo Inc ADR | 87.42 | 108.58 B | 2.34 | 2.75 | 5.04 M |
| CDNS | Cadence Design Systems, Inc. | 150.21 | 103.52 B | 2.16 | 1.46 | 1.21 M |
| MNST | Monster Beverage Cp | 44.775 | 94.01 B | 0.525 | 1.19 | 3.17 M |
| DDOG | Datadog Inc | 141.89 | 92.68 B | 4.79 | 3.49 | 1.64 M |
| HOOD | Robinhood | 42.01 | 90.3 B | 1.08 | 2.64 | 2.81 M |
| ADP | Automatic Data Processing, Inc. | 184.804 | 89.52 B | 3.4374 | 1.9 | 1.04 M |
| CSX | CSX Corp | 29.542 | 88.32 B | 0.8647 | 3.02 | 16.23 M |
| SNPS | Synopsys Inc | 293.35 | 85.41 B | 4.10 | 1.42 | 714.49 K |
| NTES | Netease Inc ADR | 75.3117 | 82.1 B | 0.9416 | 1.27 | 2.98 M |
| ADBE | Adobe Systems Inc | 566.70 | 81.5 B | 8.21 | 1.47 | 2.34 M |
| DASH | Doordash Inc Cl A | 199.50 | 80.4 B | 1.82 | 0.92 | 1.14 M |
| CME | CME Group Inc | 162.3398 | 79.79 B | 2.955 | 1.85 | 989.8 K |
| ORLY | O'Reilly Automotive | 40.5082 | 76.32 B | 0.6227 | 1.56 | 8.59 M |
| TER | Teradyne Inc | 107.4938 | 75.74 B | 2.1699 | 2.06 | 2.58 M |
| MDLZ | Mondelez Intl Inc | 52.2714 | 74.25 B | 0.6752 | 1.31 | 8.16 M |
| INTU | Intuit Inc | 518.0984 | 71.39 B | 7.7712 | 1.52 | 958.3 K |
| NXPI | Nxp Semiconductors | 176.1847 | 70.95 B | 2.464 | 1.42 | 2.25 M |
| NBIS | Nebius Group N.V. | 77.53 | 70.12 B | 2.53 | 3.37 | 1.45 M |
| CTAS | Cintas Corp | 93.9949 | 68.06 B | 1.3793 | 1.49 | 1.49 M |
| MPWR | Monolithic Power Sys | 453.981 | 67.92 B | 5.3181 | 1.19 | 586.7 K |
| WBD | Discovery Inc Series A | 26.15 | 66.84 B | 0.54 | 2.11 | 5.99 M |
| PCAR | Paccar Inc | 45.6646 | 63.22 B | 1.6969 | 3.86 | 5.65 M |
| FAST | Fastenal Company | 23.1653 | 55.14 B | 0.1792 | 0.78 | 5.12 M |
| EA | Electronic Arts Inc | 140.6591 | 51.41 B | 0.9078 | 0.65 | 2.68 M |
| FITB | Fifth Third Bancorp | 36.9768 | 49.87 B | 0.3868 | 1.06 | 4.12 M |
| EBAY | Ebay Inc | 64.4521 | 49.62 B | 1.3817 | 2.19 | 3.93 M |
| FANG | Diamondback Energy | 85.2156 | 49.45 B | 0.6382 | 0.75 | 4.15 M |
| MCHP | Microchip Technology | 67.0937 | 49.44 B | 0.6345 | 0.95 | 4.98 M |
| TTWO | Take-Two Interactive Software | 162.02 | 46.41 B | 4.89 | 3.11 | 1.71 M |
| GRMN | Garmin Ltd | 142.432 | 45.81 B | 1.8293 | 1.3 | 734 K |
| ODFL | Old Dominion Freight Line Inc | 141.512 | 45.05 B | 3.0492 | 2.2 | 1.44 M |
| NDAQ | Nasdaq Inc | 61.1826 | 44.58 B | 1.971 | 3.33 | 3.16 M |
| KDP | Keurig Dr Pepper Inc | 29.6955 | 44.53 B | 0.6307 | 2.17 | 7.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8124 | 44.31 B | 0.4996 | 1.06 | 1.16 M |
| ADSK | Autodesk Inc | 275.98 | 41.05 B | 3.05 | 1.12 | 953.7 K |
| ALNY | Alnylam Pharmaceuticals | 198.35 | 40.19 B | 3.33 | 1.71 | 394.8 K |
| BIDU | Baidu Inc ADR | 149.80 | 38.89 B | 3.41 | 2.33 | 2.34 M |
| NTRA | Natera Inc | 111.07 | 38.88 B | 1.61 | 1.47 | 412.69 K |
| COIN | Coinbase Global Inc Class A | 240.09 | 38.52 B | 10.78 | 4.7 | 2.99 M |
| PYPL | PayPal Holdings | 258.7665 | 38.09 B | 5.1126 | 2.02 | 6.33 M |
| ERIC | Ericsson ADR | 9.5463 | 37 B | 0.1763 | 1.88 | 7.92 M |
| ON | On Semiconductor | 45.64 | 36.76 B | 0.75 | 1.67 | 5.07 M |
| HBAN | Huntington Bcshs | 13.104 | 35.94 B | 0.1389 | 1.07 | 14.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.0524 | 35.65 B | 0.9242 | 0.92 | 453.4 K |
| ESLT | Elbit Systems Ltd | 139.3405 | 35.54 B | 2.0959 | 1.53 | 11.2 K |
| PAYX | Paychex Inc | 102.3701 | 35.23 B | 1.5947 | 1.58 | 1.85 M |
| JD | Jd.com Inc ADR | 65.1334 | 34.41 B | 2.0099 | 3.18 | 8.56 M |
| ACGL | Arch Capital Grp Ltd | 37.6556 | 33.91 B | 1.3408 | 3.69 | 2 M |
| STLD | Steel Dynamics Inc | 55.4035 | 33.09 B | 0.7841 | 1.44 | 1.85 M |
| NTRS | Northern Trust Corp | 96.5522 | 32.17 B | 2.5067 | 2.67 | 713.6 K |
| BIIB | Biogen Inc | 280.44 | 31.9 B | 2.12 | 0.76 | 1.01 M |
| TSEM | Tower Semiconductor | 29.29 | 31.01 B | 0.20 | 0.69 | 186.8 K |
| MSTR | Strategy | 65.101 | 30.86 B | 4.376 | 7.21 | 4.49 M |
| NTAP | Netapp Inc | 80.8331 | 30.32 B | 0.6803 | 0.85 | 811.9 K |
| WDAY | Workday Inc | 252.05 | 30.23 B | 2.37 | 0.95 | 757.67 K |
| CASY | Casey's General Stor | 184.0909 | 29.46 B | 1.0129 | 0.55 | 164.85 K |
| SATS | Echostar Corp | 25.92 | 29.23 B | 0.17 | 0.66 | 498.52 K |
| MTSI | Macom Technology S | 65.38 | 29.02 B | 0.50 | 0.77 | 239.63 K |
| CINF | Cincinnati Financial | 103.1509 | 28.64 B | 1.9469 | 1.92 | 528.7 K |
| MRNA | Moderna Inc | 332.11 | 27.79 B | 6.27 | 1.92 | 11.64 M |
| ENTG | Entegris Inc | 119.0414 | 27.39 B | 1.0021 | 0.85 | 913.46 K |
| AFRM | Affirm Holdings Inc Cl A | 111.46 | 27.31 B | 3.53 | 3.27 | 7.8 M |
| JBHT | J B Hunt Transport | 163.6154 | 27.29 B | 5.0219 | 3.17 | 423.5 K |
| MDB | Mongodb Inc Cl A | 452.68 | 27.02 B | 7.71 | 1.73 | 518.7 K |
| ILMN | Illumina Inc | 377.4124 | 26.6 B | 7.8793 | 2.13 | 1.17 M |
| CPRT | Copart Inc | 34.65 | 26.1 B | 0.51 | 1.49 | 3.25 M |
| DXCM | Dexcom | 135.0975 | 25.99 B | 3.49 | 2.65 | 2.37 M |
| STRL | Sterling Constructio | 23.13 | 25.76 B | 0.16 | 0.7 | 148.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.05 | 1.08 T | 4.41 | 1.61 | 5.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418539.00 | 1.08 T | 5999.00 | 1.45 | 946 |
| LLY | Eli Lilly and Company | 221.4125 | 1.07 T | 5.8294 | 2.7 | 2.8 M |
| WMT | Wal-Mart Stores | 42.8815 | 892.19 B | 0.2794 | 0.66 | 20.6 M |
| JPM | JP Morgan Chase & Company | 151.1677 | 877.08 B | 2.429 | 1.63 | 12.29 M |
| ABBV | Abbvie Inc | 91.7929 | 444.6 B | 0.6539 | 0.72 | 7.15 M |
| ORCL | Oracle Corporation | 87.9327 | 421.48 B | 2.1433 | 2.5 | 9.79 M |
| BAC | Bank of America Corporation | 39.529 | 404.36 B | 0.7867 | 2.03 | 54.07 M |
| UNH | Unitedhealth Group Inc | 366.5621 | 377.45 B | 5.9816 | 1.66 | 3.27 M |
| HD | Home Depot | 294.5966 | 351.66 B | 2.6913 | 0.92 | 2.51 M |
| CVX | Chevron Corp | 88.188 | 330.13 B | 0.9497 | 1.09 | 13.02 M |
| MS | Morgan Stanley | 85.0635 | 329.72 B | 1.7579 | 2.11 | 8.85 M |
| HSBC | HSBC Holdings Plc ADR | 20.5802 | 326.12 B | 0.5972 | 2.99 | 2.81 M |
| GS | Goldman Sachs Group | 344.9569 | 298.36 B | 10.4253 | 3.12 | 2.51 M |
| RY | Royal Bank of Canada | 85.011 | 287.62 B | 0.7227 | 0.86 | 1.06 M |
| DELL | Dell Technologies Inc | 48.9868 | 278.78 B | 0.3191 | 0.66 | 1.7 M |
| RTX | Raytheon Technologies | 80.8691 | 255.51 B | 0.9388 | 1.17 | 4.82 M |
| WFC | Wells Fargo & Company | 42.7042 | 252.89 B | 0.837 | 2 | 20.25 M |
| C | Citigroup Inc | 61.4593 | 238.71 B | 1.0507 | 1.74 | 15.59 M |
| AXP | American Express Company | 164.905 | 230.8 B | 1.9816 | 1.22 | 2.63 M |
| BABA | Alibaba Group Holding ADR | 138.9412 | 230.27 B | 3.4071 | 2.51 | 14.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0062 | 224.3 B | 0.1204 | 2.46 | 1.24 M |
| GLW | Corning Inc | 32.6685 | 219.83 B | 0.3011 | 0.93 | 3.36 M |
| APH | Amphenol Corp | 35.7706 | 216.91 B | 0.5035 | 1.43 | 3.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.53 | 214.94 B | 0.85 | 1.86 | 6.63 M |
| ANET | Arista Networks Inc | 22.0594 | 213.91 B | 0.5769 | 2.69 | 5.5 M |
| NVO | Novo Nordisk A/S ADR | 95.0369 | 212.27 B | 0.478 | 0.51 | 1.05 M |
| TD | Toronto Dominion Bank | 55.4775 | 200.61 B | 0.5363 | 0.98 | 3.39 M |
| SAN | Banco Santander ADR | 3.1633 | 198.02 B | 0.1088 | 3.56 | 5.55 M |
| MCD | McDonald's Corporation | 221.2945 | 192.06 B | 1.9312 | 0.88 | 2.46 M |
| TMO | Thermo Fisher Scientific Inc | 564.7659 | 186.32 B | 2.8442 | 0.51 | 1.38 M |
| TTE | Totalenergies Se ADR | 37.6208 | 172.87 B | 1.0738 | 2.94 | 4.2 M |
| DIS | Walt Disney Company | 170.5926 | 167.14 B | 1.1235 | 0.66 | 6.8 M |
| ETN | Eaton Corp | 140.7123 | 165.46 B | 2.6977 | 1.95 | 1.76 M |
| UNP | Union Pacific Corp | 189.4482 | 161.49 B | 4.0241 | 2.17 | 4.18 M |
| SCHW | The Charles Schwab Corp | 71.1982 | 160.47 B | 2.5046 | 3.65 | 7.57 M |
| BLK | Blackrock Inc | 751.023 | 156.59 B | 11.8368 | 1.6 | 445.23 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0886 | 149.81 B | 0.1744 | 2.95 | 1.44 M |
| BX | Blackstone Inc | 97.3866 | 143.82 B | 3.2742 | 3.48 | 3.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0372 | 139.09 B | 0.2416 | 5.04 | 2.41 M |
| HDB | Hdfc Bank Ltd ADR | 31.3132 | 132.6 B | 0.2479 | 0.8 | 2.03 M |
| CB | Chubb Ltd | 163.8841 | 132.16 B | 1.4409 | 0.89 | 1.96 M |
| PGR | Progressive Corp | 81.628 | 127.18 B | 0.8498 | 1.05 | 2.97 M |
| COF | Capital One Financial Corp | 155.7081 | 124.84 B | 2.4087 | 1.57 | 2.09 M |
| BMO | Bank of Montreal | 83.5016 | 123.76 B | 1.1325 | 1.37 | 476.1 K |
| PH | Parker-Hannifin Corp | 274.6471 | 123.33 B | 2.8129 | 1.03 | 940.9 K |
| SPGI | S&P Global Inc | 409.3707 | 120.55 B | 8.936 | 2.23 | 1.19 M |
| LMT | Lockheed Martin Corp | 308.035 | 117.46 B | 1.559 | 0.51 | 889.4 K |
| TT | Trane Technologies Plc | 167.3963 | 108.57 B | 2.3396 | 1.42 | 1.19 M |
| HWM | Howmet Aerospace Inc | 31.6791 | 107.57 B | 0.2269 | 0.72 | 1.99 M |
| BNS | Bank of Nova Scotia | 47.7456 | 106.47 B | 0.247 | 0.52 | 876.5 K |
| CM | Canadian Imperial Bank of Commerce | 45.1444 | 104.97 B | 0.4537 | 1.02 | 560.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5747 | 104.14 B | 0.0521 | 1.48 | 30.58 M |
| IBN | Icici Bank Ltd ADR | 18.2748 | 104.1 B | 0.097 | 0.53 | 9.51 M |
| NOW | Servicenow Inc | 633.42 | 102.39 B | 15.45 | 2.5 | 1.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5416 | 100.23 B | 0.0987 | 1.33 | 11.35 M |
| MDT | Medtronic Inc | 109.063 | 100.14 B | 0.6502 | 0.6 | 3.85 M |
| PNC | PNC Bank | 168.1788 | 98.87 B | 2.0132 | 1.21 | 1.92 M |
| CMI | Cummins Inc | 210.6988 | 98.42 B | 6.4197 | 3.14 | 1.59 M |
| BK | Bank of New York Mellon Corp | 47.6946 | 96.28 B | 1.376 | 2.97 | 4.89 M |
| BP | BP Plc ADR | 22.6861 | 95.15 B | 0.3273 | 1.46 | 14.72 M |
| BN | Brookfield Corporation | 27.8806 | 95.13 B | 0.2313 | 0.84 | 1.94 M |
| SPOT | Spotify Technology S.A. | 225.82 | 94.41 B | 3.91 | 1.76 | 647.89 K |
| USB | U.S. Bancorp | 50.0802 | 94.09 B | 0.621 | 1.26 | 5.37 M |
| UPS | United Parcel Service | 146.5269 | 91.38 B | 1.0194 | 0.7 | 2.49 M |
| BCS | Barclays Plc ADR | 9.0922 | 90.7 B | 0.2966 | 3.37 | 4.18 M |
| ING | ING Groep N.V. ADR | 10.6309 | 89.94 B | 0.2575 | 2.48 | 3.48 M |
| WM | Waste Management | 139.698 | 89.5 B | 0.9509 | 0.69 | 1.12 M |
| JCI | Johnson Controls Intl | 63.0795 | 89.14 B | 0.6193 | 0.99 | 2.67 M |
| SNOW | Snowflake Inc Class A | 300.28 | 88.21 B | 5.60 | 1.9 | 2.13 M |
| NET | Cloudflare Inc Cl A | 125.59 | 87.06 B | 9.86 | 8.52 | 6.69 M |
| BE | Bloom Energy Corp Cl A | 18.43 | 86.1 B | 1.52 | 8.99 | 4.14 M |
| KKR | KKR & Co. LP | 59.5628 | 85.58 B | 1.5497 | 2.67 | 1.96 M |
| SHW | Sherwin-Williams Company | 279.7836 | 84.92 B | 5.81 | 2.12 | 1.57 M |
| MMM | 3M Company | 126.0326 | 84.45 B | 1.3037 | 1.05 | 2.26 M |
| ELV | Elevance Health Inc | 350.1424 | 83.98 B | 3.14 | 0.9 | 1 M |
| CNQ | Canadian Natural Resources | 15.2137 | 82.39 B | 0.3623 | 2.44 | 8.13 M |
| EMR | Emerson Electric Company | 87.1332 | 80.18 B | 1.6792 | 1.97 | 2.27 M |
| EPD | Enterprise Products Partners LP | 16.6844 | 79.53 B | 0.3394 | 2.08 | 10.49 M |
| MCO | Moody's Corp | 342.0853 | 79.11 B | 5.4386 | 1.62 | 562.34 K |
| ECL | Ecolab Inc | 203.7757 | 78.41 B | 1.9105 | 0.95 | 926.1 K |
| EQNR | Equinor ASA ADR | 18.9695 | 78.19 B | 0.2334 | 1.25 | 3.69 M |
| ITW | Illinois Tool Works Inc | 191.1134 | 77.81 B | 4.0466 | 2.16 | 1.37 M |
| AEM | Agnico-Eagle Mines Ltd | 47.111 | 77.57 B | 0.4567 | 0.98 | 1.82 M |
| CP | Canadian Pacific Railway | 64.8464 | 76.92 B | 0.6762 | 1.05 | 3.62 M |
| ACN | Accenture Plc | 299.1789 | 76.15 B | 5.1808 | 1.76 | 1.63 M |
| HLT | Hilton Inc | 137.9545 | 75.23 B | 1.2241 | 0.9 | 2.03 M |
| FDX | Fedex Corp | 204.505 | 74.71 B | 5.836 | 2.94 | 5.33 M |
| CI | Cigna Corp | 185.607 | 72.93 B | 1.7971 | 0.98 | 1.53 M |
| NOC | Northrop Grumman Corp | 344.1035 | 72.34 B | 3.9166 | 1.15 | 569.7 K |
| CNI | Canadian National Railway | 106.7283 | 72.33 B | 0.5546 | 0.52 | 1.02 M |
| URI | United Rentals | 341.9297 | 70.97 B | 4.1549 | 1.23 | 858.7 K |
| AON | AON Plc | 281.3136 | 70.84 B | 6.6622 | 2.43 | 1.05 M |
| NSC | Norfolk Southern Corp | 230.6471 | 70.66 B | 6.5631 | 2.93 | 1.68 M |
| TRV | The Travelers Companies Inc | 140.7406 | 70.2 B | 2.0342 | 1.47 | 1.14 M |
| NWG | Natwest Group Plc ADR | 4.7174 | 70.16 B | 0.15 | 3.28 | 1.21 M |
| FIX | Comfort Systems USA | 75.0448 | 69.73 B | 1.2161 | 1.65 | 171.04 K |
| ICE | Intercontinental Exchange | 111.3362 | 69.62 B | 3.187 | 2.95 | 2.57 M |
| GM | General Motors Company | 52.3051 | 69.5 B | 0.3465 | 0.67 | 18.2 M |
| EOG | Eog Resources | 69.8303 | 69.1 B | 0.5612 | 0.81 | 6.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.4254 | 2.24 B | 0.256 | 1.06 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.6414 | 150.55 M | 0.1381 | 0.52 | 3.16 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 2.10 | 20.59 | 462.58 K | |
| AYA | Aya Gold and Silver Inc | 8.87 | 1.02 | 12.99 | 408.9 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.40 | 11.11 | 209.36 K | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.25 | 8.47 | 46.07 K | |
| CFW | Calfrac Well Services Ltd | 4.05 | 0.31 | 8.29 | 71.41 K | |
| VET | Vermilion Energy Inc | 12.6363 | 0.938 | 8.02 | 3.95 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | 1.35 | 7.58 | 559.52 K | |
| WILD | Wildbrain Ltd | 3.46 | 0.24 | 7.45 | 1.04 M | |
| HUT | Hut 8 Corp | 64.80 | 4.35 | 7.2 | 545.62 K | |
| PHX | Phx Energy Services Corp | 3.418 | 0.2165 | 6.76 | 20.72 K | |
| DXT | Dexterra Group Inc | 6.76 | 0.3782 | 5.93 | 49.3 K | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.27 | 5.77 | 841 K | |
| OGC | Oceanagold Corp | 6.3789 | 0.3479 | 5.77 | 338.87 K | |
| BAMI | Blue Ant Media Corporation | 74.00 | 4.00 | 5.71 | 820 | |
| MX | Methanex Corp | 60.3219 | 3.2441 | 5.68 | 383.74 K | |
| WJX | Wajax Corp | 18.5412 | 0.9863 | 5.62 | 63.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7143 | 0.5449 | 5.36 | 212.7 K | |
| BITF | Bitfarms Ltd | 6.58 | 0.33 | 5.28 | 1.15 M | |
| ALYA | Alithya Group | 3.39 | 0.17 | 5.28 | 40.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.60 | 0.38 | 5.26 | 48.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 530.4406 | 25.9656 | 5.15 | 2.96 K | |
| CMG | Computer Modelling Group Ltd | 4.4014 | 0.2147 | 5.13 | 447.1 K | |
| SLS | Solaris Resources Inc | 12.49 | 0.59 | 4.96 | 235.3 K | |
| PDV | Prime Dividend Corp Cl A | 7.5584 | 0.341 | 4.72 | 727 | |
| AMC | Arizona Metals Corp | 4.28 | 0.18 | 4.39 | 166.6 K | |
| ACB | Aurora Cannabis Inc | 92.10 | 3.60 | 4.07 | 163.22 K | |
| ATS | Ats Corp | 41.24 | 1.61 | 4.06 | 215.5 K | |
| CTC | Canadian Tire Corp Ltd | 230.24 | 8.8639 | 4 | 661 | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 15.84 K | |
| TOU | Tourmaline Oil Corp | 32.7001 | 1.2357 | 3.93 | 2.8 M | |
| PET | Pet Valu Holdings Ltd | 28.4744 | 1.0556 | 3.85 | 36.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8847 | 0.5782 | 3.78 | 6.7 K | |
| BOS | Airboss America J | 30.6602 | 1.086 | 3.67 | 50.64 K | |
| QBTC | The Bitcoin Fund CAD | 67.48 | 2.35 | 3.61 | 35.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 53.56 | 1.86 | 3.6 | 23.7 K | |
| CGX | Cineplex Inc | 14.16 | 0.49 | 3.58 | 929.27 K | |
| SU | Suncor Energy Inc | 22.8253 | 0.7797 | 3.54 | 8.71 M | |
| ORIO | ORIO | 15.87 | 0.54 | 3.52 | 72.73 K | |
| WEED | Canopy Growth Corp | 168.20 | 5.50 | 3.38 | 123.47 K | |
| MTL | Mullen Group Ltd | 10.6496 | 0.3456 | 3.35 | 415.1 K | |
| CVE | Cenovus Energy Inc | 12.0332 | 0.3904 | 3.35 | 10.49 M | |
| ARX | Arc Resources Ltd | 10.763 | 0.3483 | 3.34 | 4.19 M | |
| IPCO | International Petroleum Corp | 7.02 | 0.22 | 3.24 | 77 K | |
| OGI | Organigram Holdings Inc | 11.52 | 0.36 | 3.23 | 210.47 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.9665 | 0.404 | 3.22 | 1.9 K | |
| MFI | Maple Leaf Foods | 19.0489 | 0.5909 | 3.2 | 377.35 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.661 | 0.4519 | 3.18 | 1.5 K | |
| RUS | Russel Metals | 26.1888 | 0.807 | 3.18 | 269.3 K | |
| TLRY | Tilray Inc | 139.60 | 4.30 | 3.18 | 111.5 K | |
| EFR | Energy Fuels Inc | 8.83 | 0.27 | 3.15 | 551.2 K | |
| CRDL | Cardiol Therapeutics Inc | 4.59 | 0.14 | 3.15 | 120 K | |
| OVV | Ovintiv Inc | 40.5587 | 1.2231 | 3.11 | 746.95 K | |
| WTE | Westshore Terminals Investment Corp | 18.6535 | 0.5587 | 3.09 | 420.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.1795 | 0.72 | 3.07 | 320.92 K | |
| MDI | Major Drilling Grp | 8.45 | 0.25 | 3.05 | 127.73 K | |
| IPO | Inplay Oil Corp | 7.5489 | 0.2233 | 3.05 | 66.32 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.3082 | 0.39 | 3.02 | 8.4 K | |
| DS | Dividend Select 15 Corp | 6.1095 | 0.1765 | 2.97 | 6.8 K | |
| OBE | Obsidian Energy Ltd | 4.88 | 0.14 | 2.95 | 238.88 K | |
| QBR-A | Quebecor Inc | 26.0671 | 0.7426 | 2.93 | 204 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4819 | 0.1561 | 2.93 | 1.34 M | |
| FM | First Quantum Minerals Ltd | 24.0617 | 0.6816 | 2.92 | 1.61 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2824 | 0.1745 | 2.86 | 13.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3322 | 0.3603 | 2.78 | 3.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.10 | 0.11 | 2.76 | 8.74 K | |
| VBNK | Versabank | 13.7812 | 0.3675 | 2.74 | 24.1 K | |
| TFII | Tfi International Inc | 120.8217 | 3.1138 | 2.65 | 373.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5903 | 0.2468 | 2.64 | 500 | |
| PSK | Prairiesky Royalty Ltd | 8.7671 | 0.2253 | 2.64 | 504.2 K | |
| BNE | Bonterra Energy Corp | 6.01 | 0.15 | 2.56 | 79.55 K | |
| LUG | Lundin Gold Inc | 8.3224 | 0.2042 | 2.52 | 71 K | |
| BN-PR | Brookfield Corporation | 16.7752 | 0.4099 | 2.5 | 1.6 K | |
| EQX | Equinox Gold Corp | 8.6221 | 0.2098 | 2.49 | 511.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 19.555 | 0.4736 | 2.48 | 15.32 M | |
| DCBO | Docebo Inc | 88.73 | 2.12 | 2.45 | 78.2 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0106 | 0.0714 | 2.43 | 23.12 K | |
| LUN | Lundin Mining Corp | 8.1779 | 0.1912 | 2.39 | 3.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | 0.0694 | 2.37 | 3.45 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2629 | 0.2124 | 2.35 | 67.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7896 | 0.0866 | 2.34 | 5 K | |
| TOT | Total Energy Services Inc | 4.2291 | 0.0959 | 2.32 | 23.11 K | |
| MG | Magna International Inc | 84.0376 | 1.8966 | 2.31 | 574.98 K | |
| URB | Urbana Corp | 3.1962 | 0.0714 | 2.28 | 5.1 K | |
| MATR | Mattr Corp | 5.83 | 0.13 | 2.28 | 372.93 K | |
| BCE-PI | BCE Inc Pref AI | 15.6621 | 0.341 | 2.23 | 35.6 K | |
| GFL | Gfl Environmental Inc | 47.1377 | 1.0226 | 2.22 | 188.7 K | |
| MEQ | Mainstreet Eq J | 108.0638 | 2.3146 | 2.19 | 700 | |
| MTY | Mty Food Group Inc | 58.9142 | 1.2562 | 2.18 | 54.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5275 | 0.2871 | 2.17 | 2.6 K | |
| HLF | High Liner | 11.1097 | 0.2333 | 2.15 | 4.9 K | |
| EFX | Enerflex Ltd | 9.0296 | 0.1891 | 2.14 | 184.5 K | |
| RBA | Rb Global Inc | 72.8548 | 1.5155 | 2.12 | 178.33 K | |
| NXE | Nexgen Energy Ltd | 6.27 | 0.13 | 2.12 | 1.7 M | |
| AIM-PC | Aimia Inc Pref C | 15.1751 | 0.3069 | 2.06 | 3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.1704 | 0.3871 | 2.06 | 1.31 K | |
| PXT | Parex Resources Inc | 17.6629 | 0.3548 | 2.05 | 395.1 K | |
| BABY | Else Nutrition Holdings Inc | 25.10 | 0.50 | 2.03 | 4.33 K | |
| TSU | Trisura Group Ltd | 41.06 | 0.81 | 2.01 | 83.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.6658 | 224.17 B | 0.1328 | 0.8 | 10.97 K |
| ATLPF | Atlas Copco AB | 16.0225 | 98.43 B | 0.2575 | 1.63 | 800 |
| BYDDY | BYD Company Limited | 63.63 | 84.52 B | 2.28 | 3.72 | 137.2 K |
| BRDCY | Bridgestone Corporation | 23.30 | 26.3 B | 0.48 | 2.1 | 56.9 K |
| LUGDF | Lundin Gold Inc | 7.5231 | 13.05 B | 0.175 | 2.38 | 2.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 15.34 | 3.82 B | 0.31 | 2.06 | 1.56 M |
| WHTCF | WashTec AG | 5.48 | 745.79 M | 0.09 | 1.67 | 15.61 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.8048 | 534.89 M | 0.3261 | 1.87 | 200 |
| NTPIF | Nam Tai Property Inc. | 23.73 | 286.81 M | 0.94 | 4.12 | 54.49 K |
| BGOUF | Bang & Olufsen a/s | 4.80 | 193.35 M | 0.28 | 6.19 | 300 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.24 | 118.63 M | 0.10 | 2.42 | 451.42 K |
| ORBT | Orbit International Corporation | 6.213 | 14.55 M | 0.0994 | 1.63 | 4.9 K |
| CMBMF | Cambium Networks Corporation | 37.35 | 9 M | 0.97 | 2.67 | 146.96 K |
| PDIV | Premier Development & Investment Inc | 6.80 | 7.13 M | 0.80 | 13.33 | 5.42 K |
| RNVA | Rennova Health Inc | 7.00 | 4.31 M | 1.00 | 16.67 | 0 |
| EBZT | Everything Blockchain Inc. | 8.975 | 2.9 M | 0.375 | 4.36 | 1.9 K |
| SIRC | Solar Integrated Roofing Corporation | 79.485 | 1.1 M | 1.5007 | 1.92 | 7.03 K |
| BRBL | Brewbilt Brewing Co | 4.80 | 946.91 K | 0.495 | 11.5 | 3.9 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 277.55 K | 0.10 | 1.33 | 51 |
| AFFU | Affluence Corporation | 203.75 | 70.19 K | 5.00 | 2.52 | 340.21 K |
| OGBLY | Onion Global Limited | 9.58 | 31.54 K | 0.86 | 9.86 | 341.6 K |
| VYGVQ | Voyager Digital Ltd | 10.703 | 30.16 K | 0.627 | 6.22 | 622.9 K |
| CGSI | CGS International Inc | 3.48 | 3.67 K | 0.98 | 39.2 | 370 |
| GTEH | GenTech Holdings Inc | 4.25 | 3.05 K | 0.25 | 6.25 | 96.74 K |
| STMH | Stem Holdings Inc | 24.69 | 666 | 0.69 | 2.88 | 933 |
| HYREQ | HyreCar Inc. | 8.18 | 0.16 | 2 | 306.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.00 | 1.30 | 19.4 | 56.52 K | |
| CMC | Cielo Waste Solutions Corp | 7.95 | 0.825 | 11.58 | 1.33 M | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.25 | 6.67 | 15.78 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.27 | 5.77 | 40.47 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.16 | 5.26 | 3.39 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 2.00 | 4.26 | 783 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0974 | 0.2448 | 4.18 | 26.6 K | |
| VCI | Vitreous Glass Inc | 4.2685 | 0.1447 | 3.51 | 1.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.02 | 0.16 | 3.29 | 573.7 K | |
| TNX | TenX Protocols Inc. | 114.6753 | 3.60 | 3.24 | 0 | |
| SGML | Sigma Lithium Corporation | 10.89 | 0.33 | 3.12 | 43.1 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 12.25 K | |
| CGNT | Copper Giant Resources Corp. | 3.60 | 0.10 | 2.86 | 2.84 K | |
| VITA | Vitalist Inc. | 15.00 | 0.40 | 2.74 | 280 | |
| ALV | Alvopetro Energy Ltd | 3.0943 | 0.0803 | 2.66 | 11.7 K | |
| BEEP | Geiger Energy Corporation | 4.65 | 0.10 | 2.2 | 32.62 K | |
| PAT | Patriot One Technologies Inc | 9.70 | 0.20 | 2.11 | 50.54 K | |
| PTF | Pender Growth Fund Inc | 12.50 | 0.25 | 2.04 | 1.3 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.00 | 1.94 | 141.97 K | |
| PERU | Chakana Copper Corp | 3.10 | 0.05 | 1.64 | 2.91 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.05 | 1.64 | 1.31 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | 0.05 | 1.56 | 4.5 K | |
| NXH | Next Hydrogen Solutions Inc | 4.67 | 0.07 | 1.52 | 1.5 K | |
| ARTG | Artemis Gold Inc | 5.49 | 0.08 | 1.48 | 58.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | 0.05 | 1.47 | 46.94 K | |
| PVT | Pivotree Inc | 3.80 | 0.05 | 1.33 | 1.9 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.10 | 1.23 | 8.5 K | |
| EU | enCore Energy Corp | 5.25 | 0.03 | 0.57 | 124.97 K |