Gainers for 5 October 2021 from 00:00:00 until 23:59:59

Gainers for 5 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 9.66 355.57 M 1.572 19.44 7.26 M 70.15 M
REI Ring Energy Inc 3.62 312.65 M 0.08 2.26 18.76 M 67.91 M
UUUU Energy Fuels Inc 7.03 1.9 B 0.23 3.38 3.58 M 25.19 M
HYLN Hyliion Holdings Corp. 7.93 535.79 M 0.12 1.54 1.98 M 15.68 M
UEC Uranium Energy 3.05 3.56 B 0.05 1.67 4.94 M 15.08 M
SENS Senseonics Holdings 65.40 476.92 M 0.40 0.62 222.23 K 14.53 M
GSAT Globalstar 22.50 10.96 B 0.45 2.04 588.31 K 13.24 M
NXE Nexgen Energy Ltd 5.00 5.3 B 0.13 2.67 2.1 M 10.5 M
NG Novagold Resources Inc 7.24 2.68 B 0.14 1.97 1.18 M 8.52 M
EQX Equinox Gold Corp 6.8536 13.17 B 0.1599 2.39 1.07 M 7.36 M
MI Nft Limited Class A Ordinary Share 354.50 27.41 M 7.50 2.16 14.95 K 5.3 M
TOON Kartoon Studios Inc 13.40 32.3 M 0.50 3.88 384.05 K 5.15 M
GPUS Hyperscale Data, Inc. 430621.6875 27.46 M 8971.2813 2.13 11 4.74 M
GROY Gold Royalty Corp 4.9794 669.56 M 0.0586 1.19 735.2 K 3.66 M
PRK Park National Corp 108.2744 3.3 B 1.2197 1.14 28.7 K 3.11 M
LODE Comstock Mining Inc 25.30 113.23 M 1.30 5.42 96.16 K 2.43 M
TOPS Top Ships Inc 379.20 2.25 M 2.40 0.64 5.67 K 2.15 M
RVP Retractable Technologies 10.11 16.8 M 0.08 0.8 183.4 K 1.85 M
NNVC Nanoviricides Inc 4.31 35.24 M 0.23 5.64 411 K 1.77 M
TMP Tompkinstrustco 69.6341 1.48 B 1.1166 1.63 23.8 K 1.66 M
COHN Cohen & CO Inc 11.3756 32.26 M 0.54 4.98 138.16 K 1.57 M
EPM Evolution Petroleum Corp 4.3393 141.41 M 0.1467 3.5 338.1 K 1.47 M
SRXH Srx Health Solutions Inc 111.7037 17.91 M 2.6667 2.45 11.16 K 1.25 M
NHC National Healthcare Corp 61.588 3.33 B 0.5291 0.87 19.7 K 1.21 M
BRBS Blue Ridge Bankshare 15.9256 365.03 M 0.1601 1.02 74.95 K 1.19 M
REPX Riley Exploration Permian Inc 19.8619 930.32 M 1.4639 7.96 53.06 K 1.05 M
ZDGE Zedge Inc Cl B 12.2859 36.01 M 0.2164 1.79 73.56 K 903.74 K
STXS Stereotaxis Inc 5.46 96.2 M 0.18 3.41 152.08 K 830.33 K
EVI Evi Industries Inc 27.6814 282.25 M 0.8292 3.09 24 K 664.35 K
INUV Inuvo Inc 6.80 7.21 M 0.20 3.03 96.27 K 654.64 K
FRD Friedman Industries Inc 11.5351 279.78 M 0.1155 1.01 53 K 611.36 K
VTAK Catheter Precision Inc 28215.00 286.48 K 285.00 1.02 18 507.87 K
PW Power REIT 51.50 2.5 M 0.57 1.12 9.13 K 470.04 K
ECF Ellsworth Convertible Growth and Income 9.2817 159.93 M 0.1605 1.76 47.4 K 439.95 K
INTT Intest Corp 11.31 179.56 M 0.15 1.34 38.54 K 435.89 K
OBE Obsidian Energy Ltd 3.87 614.54 M 0.11 2.93 91.4 K 353.72 K
BCV Bancroft Convertible Fund 19.5932 120.99 M 0.1531 0.79 16.1 K 315.45 K
ISOU IsoEnergy Ltd. 3.73 526.62 M 0.08 2.19 67.18 K 250.6 K
BHB Bar Harbor Bankshares 24.1303 712.72 M 0.1509 0.63 8.8 K 212.35 K
YCBD Cbdmd Inc 709.1993 4.55 M 7.20 1.03 258 182.97 K
CMT Core Molding Technologies Inc 11.52 187.25 M 0.21 1.86 12.7 K 146.3 K
SLSR Solaris Res Inc 9.78 1.16 B 0.10 1.03 11.07 K 108.24 K
LGL LGL Group 5.2602 84.63 M 0.0679 1.31 20.42 K 107.41 K
FSI Flexible Solutions International Inc 3.1182 78.56 M 0.0918 3.03 32.8 K 102.28 K
CIX Compx International Inc 14.8899 459.11 M 0.4558 3.16 6.7 K 99.78 K
GLU Gabelli Global Utility 14.3291 110.7 M 0.1987 1.41 6.6 K 94.57 K
BQ Boqii Holding Ltd ADR 448.00 3.49 M 4.00 0.9 208 93.18 K
IDR Idaho Strategic Resources 4.20 317.47 M 0.14 3.45 20.66 K 86.76 K
ELA Envela Corp 4.09 303.77 M 0.04 0.99 20.1 K 82.21 K
EP Empire Petroleum Corp 8.80 85.7 M 0.12 1.38 6 K 52.8 K
ACCS Access Newswire Inc 26.00 13.7 M 0.79 3.13 1.86 K 48.31 K
ABOT Abacus Fcf Innovation Leaders ETF 26.3925 0.2484 0.95 1.8 K 47.51 K
BATL Battalion Oil Corp 9.86 45.12 M 0.09 0.92 4.7 K 46.34 K
ELMD Electromed Inc 10.98 232.12 M 0.18 1.67 3.9 K 42.82 K
MYND Mynd.Ai Inc ADR 15.8617 12.46 M 0.4598 2.99 2.64 K 41.87 K
SER Serina Therapeutics Inc 33.5714 42.93 M 0.6428 1.95 678 22.76 K
MHH Mastech Holdings Inc 17.41 74.84 M 0.44 2.59 1.25 K 21.83 K
BDL Flanigan's Enterprises 24.7838 101.88 M 0.2864 1.17 868 21.51 K
CKX Ckx Lands 11.48 21.46 M 0.20 1.77 1.86 K 21.35 K
BKTI Bk Technologies Inc 13.62 252.44 M 0.1892 1.41 1.25 K 17.05 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.14 0.426 1.59 489 13.27 K
ESP Espey Mfg. & Electronics 13.2828 152.8 M 0.0717 0.54 900 11.95 K
FLYX Flyexclusive Inc Cl A 9.76 104.12 M 0.05 0.51 1.18 K 11.56 K
PAAI Paradium AI, Inc. 8.36 43.8 M 1.32 18.75 1.19 K 9.96 K
BESS Bimergen Energy Corporation 28.00 19.94 M 1.40 5.26 215 6.02 K
CCEL Cryo-Cell Intl Inc 9.625 40.88 M 0.2165 2.3 300 2.89 K
SING Singlepoint 197600.00 7.98 K 15600.00 8.57 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 51600.5039 1.47 T 2275.2266 4.61 42.39 B 2.19 P
ETH-USD Ethereum 3525.1672 130.1804 3.83 20.72 B 73.03 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.36 0.06 1.82 42.61 K 143.16 K
SONI SonicStrategy Inc. 13.00 0.50 4 6.56 K 85.29 K
DUNE Dune Oil Corp. 7.00 0.125 1.82 5.22 K 36.52 K
VNTA Vanta Holdings Inc. 580.00 20.00 3.57 59 34.22 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.93 619.76 B 1.31 1.69 449.62 K 35.49 M
CL Crude Oil 78.93 1.31 1.69 449.62 K 35.49 M
BZ Brent Crude 82.56 1.30 1.6 340.27 K 28.09 M
ZL Soybean Oil 61.14 2.31 3.93 75.68 K 4.63 M
CT Cotton 110.93 4.00 3.74 17.55 K 1.95 M
FC Feeder Cattle 156.875 1.85 1.19 5.9 K 925.41 K
CPO Palm Oil 1119.00 31.25 2.87 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14461.7402 5.79 T 251.7402 1.77 91.18 M 1.32 T
MOVE Merrill Lynch Option Volatility Estimate 62.83 2.96 B 2.22 3.66 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 330.3675 1.61 T 6.6776 2.06 35.38 M 11.69 B
AAPL Apple Inc 137.8802 5.1 T 1.9249 1.42 80.86 M 11.15 B
AMZN Amazon.com Inc 161.05 2.88 T 1.561 0.98 65.38 M 10.53 B
MSFT Microsoft Corporation 278.2539 4.13 T 5.4444 2 24.99 M 6.95 B
NFLX Netflix Inc 63.481 276.44 B 3.146 5.21 95.34 M 6.05 B
NVDA Nvidia Corporation 20.4079 4.83 T 0.7175 3.64 279.28 M 5.7 B
GOOGL Alphabet Inc Class A 134.908 3.55 T 2.3441 1.77 32.4 M 4.37 B
MRNA Moderna 332.11 103.15 B 6.27 1.92 11.64 M 3.87 B
GOOG Alphabet Inc Class C 135.0681 3.53 T 2.3924 1.8 24.13 M 3.26 B
AMD Advanced Micro Devices 101.81 797.92 B 1.47 1.47 31.46 M 3.2 B
PYPL PayPal Holdings 258.7665 50.01 B 5.1126 2.02 6.33 M 1.64 B
ADBE Adobe Systems Inc 566.70 96.71 B 8.21 1.47 2.34 M 1.32 B
ROKU Roku Inc 304.51 24.17 B 7.65 2.58 3.73 M 1.14 B
QCOM Qualcomm Inc 115.4389 184.94 B 0.7694 0.67 9.24 M 1.07 B
AMAT Applied Materials 123.1648 293.15 B 2.7601 2.29 7.33 M 902.85 M
INTC Intel Corp 49.6917 309.41 B 0.4421 0.9 18.13 M 900.88 M
UPST Upstart Holdings Inc 296.30 2.28 B 6.53 2.25 3.04 M 900.01 M
WMT Walmart Inc. 42.7791 1.03 T 0.2788 0.66 20.6 M 881.14 M
AFRM Affirm Holdings Inc Cl A 111.46 25.51 B 3.53 3.27 7.8 M 869.3 M
ASML ASML Holding N.V. ADR 701.651 576.7 B 19.0811 2.8 1.2 M 843.01 M
PEP Pepsico Inc 131.2148 194.08 B 0.7729 0.59 6.1 M 800.82 M
BTBT Bit Digital Inc 10.35 300.88 M 2.76 36.36 75.57 M 782.14 M
COST Costco Wholesale 424.1764 463.72 B 5.7984 1.39 1.81 M 767.21 M
AVGO Broadcom Inc. 44.5893 1.55 T 0.8698 1.99 16.56 M 738.27 M
COIN Coinbase Global Inc Class A 240.09 39.97 B 10.78 4.7 2.99 M 718.93 M
CSCO Cisco Systems Inc 48.0551 408.49 B 0.4042 0.85 14.13 M 679.26 M
TXN Texas Instruments 169.1356 284.78 B 3.0359 1.83 3.86 M 652.9 M
DOCU Docusign Inc 256.20 15.05 B 9.63 3.91 2.49 M 638.26 M
LRCX Lam Research Corp 52.9374 277.1 B 0.5485 1.05 12.06 M 638.21 M
JD Jd.com Inc ADR 65.1334 37.45 B 2.0099 3.18 8.56 M 557.43 M
CRWD Crowdstrike Holdings Inc 244.92 246.77 B 6.04 2.53 2.17 M 532.68 M
INTU Intuit Inc 518.0984 95.31 B 7.7712 1.52 958.3 K 496.49 M
DKNG Draftkings Inc 49.29 11.47 B 0.83 1.71 10.04 M 494.77 M
CHTR Charter Communications 747.79 15.63 B 6.83 0.92 653.4 K 488.61 M
ISRG Intuitive Surg Inc 330.07 170.32 B 6.57 2.03 1.48 M 487.9 M
CSX CSX Corp 29.542 96.42 B 0.8647 3.02 16.23 M 479.35 M
ADI Analog Devices 152.9482 196.85 B 1.0266 0.68 2.9 M 443.41 M
ILMN Illumina Inc 377.4124 34.21 B 7.8793 2.13 1.17 M 441.29 M
PDD Pinduoduo Inc ADR 87.42 116.93 B 2.34 2.75 5.04 M 440.33 M
MARA Marathon Digital Holdings 37.19 2.65 B 3.56 10.59 11.57 M 430.12 M
PANW Palo Alto Networks Inc 79.2649 284.85 B 1.0083 1.29 5.41 M 428.88 M
MDLZ Mondelez Intl Inc 52.2714 86.49 B 0.6752 1.31 8.16 M 426.58 M
MRVL Marvell Technology Inc 58.3399 143.61 B 1.7682 3.13 7.2 M 419.8 M
NXPI Nxp Semiconductors 176.1847 66.8 B 2.464 1.42 2.25 M 395.76 M
TEAM Atlassian 389.94 48.07 B 7.23 1.89 1 M 390.83 M
ZS Zscaler Inc 258.50 36.6 B 6.64 2.64 1.51 M 389.42 M
LIN Linde Plc 280.1424 240.9 B 2.9911 1.08 1.36 M 380.97 M
FANG Diamondback Energy 85.2156 51.21 B 0.6382 0.75 4.15 M 353.41 M
BIDU Baidu Inc ADR 149.80 27.39 B 3.41 2.33 2.34 M 349.81 M
ORLY O'Reilly Automotive 40.5082 74.3 B 0.6227 1.56 8.59 M 347.99 M
MCHP Microchip Technology 67.0937 40.91 B 0.6345 0.95 4.98 M 333.82 M
LULU Lululemon Athletica 397.12 12.98 B 4.55 1.16 818.4 K 325 M
ALGN Align Technology 648.58 11.71 B 8.18 1.28 496.51 K 322.03 M
DXCM Dexcom 135.0975 33.39 B 3.49 2.65 2.37 M 320.18 M
FTNT Fortinet Inc 59.704 94.94 B 1.93 3.34 5.24 M 312.91 M
WTW Weight Watchers International, Inc 228.9464 31.11 B 5.3403 2.39 1.36 M 311.48 M
FUTU Futu Holdings Ltd ADR 82.8368 13.73 B 3.0872 3.87 3.76 M 311.13 M
HON Honeywell International Inc. Common Stock 185.0253 72.41 B 1.2952 0.7 1.66 M 306.27 M
WYNN Wynn Resorts Ltd 82.4877 8.48 B 1.4451 1.78 3.64 M 300.46 M
MSTR Strategy 65.101 60.38 B 4.376 7.21 4.49 M 292.32 M
MTCH Match Group Inc 150.067 9.38 B 1.797 1.21 1.89 M 284.03 M
BIIB Biogen Inc 280.44 37.61 B 2.12 0.76 1.01 M 283.38 M
RIOT Riot Blockchain Inc 26.34 5.77 B 1.09 4.32 10.64 M 280.36 M
TER Teradyne Inc 107.4938 39.24 B 2.1699 2.06 2.58 M 277.53 M
TTWO Take-Two Interactive Software 162.02 39.06 B 4.89 3.11 1.71 M 277.46 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.5097 10.67 B 0.4128 1.18 7.71 M 273.93 M
MPWR Monolithic Power Sys 453.981 61.97 B 5.3181 1.19 586.7 K 266.35 M
OKTA Okta Inc. 227.83 33.4 B 2.87 1.28 1.16 M 263.74 M
ADSK Autodesk Inc 275.98 56.45 B 3.05 1.12 953.7 K 263.2 M
ETSY Etsy Inc 203.64 8.3 B 4.92 2.48 1.29 M 261.99 M
PCAR Paccar Inc 45.6646 55.89 B 1.6969 3.86 5.65 M 258.01 M
APA Apa Corp 19.353 15.59 B 0.1307 0.68 13.25 M 256.44 M
EBAY Ebay Inc 64.4521 55.69 B 1.3817 2.19 3.93 M 253.46 M
KLAC K L A-Tencor Corp 316.2177 195.48 B 2.0621 0.66 774.3 K 244.85 M
MDB Mongodb Inc Cl A 452.68 26.41 B 7.71 1.73 518.7 K 234.81 M
OCGN Ocugen Inc 6.93 296.43 M 0.18 2.67 33.72 M 233.66 M
DDOG Datadog Inc 141.89 67.76 B 4.79 3.49 1.64 M 233.21 M
Z Zillow Group Cl C 86.50 7.62 B 1.12 1.31 2.68 M 231.41 M
ON On Semiconductor 45.64 27.74 B 0.75 1.67 5.07 M 231.33 M
DASH Doordash Inc Cl A 199.50 86.05 B 1.82 0.92 1.14 M 226.89 M
APPS Digital Turbine 73.56 1.16 B 4.20 6.06 3.08 M 226.87 M
SOFI SoFi Technologies Inc 16.25 22.54 B 0.16 0.99 13.94 M 226.54 M
NTES Netease Inc ADR 75.3117 77.65 B 0.9416 1.27 2.98 M 224.41 M
KDP Keurig Dr Pepper Inc 29.6955 50.06 B 0.6307 2.17 7.41 M 220.05 M
ULTA Ulta Beauty Inc 373.77 28.25 B 3.85 1.04 563.6 K 210.66 M
SNPS Synopsys Inc 293.35 88.72 B 4.10 1.42 714.49 K 209.59 M
ENPH Enphase Energy Inc 147.41 4.17 B 2.38 1.64 1.41 M 208.02 M
ODFL Old Dominion Freight Line Inc 141.512 37.31 B 3.0492 2.2 1.44 M 203.78 M
CAR Avis Budget Group 122.3548 4.23 B 7.4488 6.48 1.65 M 202.37 M
TLRY Tilray Inc 111.00 437.45 M 3.60 3.35 1.82 M 201.6 M
HBAN Huntington Bcshs 13.104 32.37 B 0.1389 1.07 14.96 M 196.07 M
NDAQ Nasdaq Inc 61.1826 61.32 B 1.971 3.33 3.16 M 193.5 M
FLNA Filana Therapeutics, Inc. 57.17 27.72 M 2.86 5.27 3.38 M 193.49 M
ADP Automatic Data Processing, Inc. 184.804 120.08 B 3.4374 1.9 1.04 M 192.01 M
CROX Crocs Inc 136.92 7.31 B 0.85 0.62 1.4 M 191.73 M
WDAY Workday Inc 252.05 48.64 B 2.37 0.95 757.67 K 190.97 M
DRK DarkHorse Technologies Inc. 434.00 18.2 M 14.70 3.51 439.8 K 190.87 M
ANY Sphere 3D Corp 434.00 32.19 M 14.70 3.51 439.8 K 190.87 M
PAYX Paychex Inc 102.3701 42.26 B 1.5947 1.58 1.85 M 189.22 M
CSGP Costar Group Inc 86.51 13.11 B 0.72 0.84 2.12 M 183.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 235.98 52.65 B 9.73 4.3 9.93 M 2.34 B
BAC Bank of America Corporation 39.529 357.42 B 0.7867 2.03 54.07 M 2.14 B
BABA Alibaba Group Holding ADR 138.9412 261.93 B 3.4071 2.51 14.03 M 1.95 B
JPM JP Morgan Chase & Company 151.1677 935.06 B 2.429 1.63 12.29 M 1.86 B
NKE Nike Inc 146.7034 60.14 B 2.2772 1.58 10.88 M 1.6 B
BRK-B Berkshire Hathaway Inc (Class B) 278.05 1.24 T 4.41 1.61 5.07 M 1.41 B
AMC AMC Entertainment Holdings Inc 370.5854 3.14 B 2.8998 0.79 3.77 M 1.4 B
UNH Unitedhealth Group Inc 366.5621 367.46 B 5.9816 1.66 3.27 M 1.2 B
DIS Walt Disney Company 170.5926 205.39 B 1.1235 0.66 6.8 M 1.16 B
CVX Chevron Corp 88.188 425.59 B 0.9497 1.09 13.02 M 1.15 B
FDX Fedex Corp 204.505 77.15 B 5.836 2.94 5.33 M 1.09 B
C Citigroup Inc 61.4593 206.47 B 1.0507 1.74 15.59 M 957.98 M
GM General Motors Company 52.3051 78.47 B 0.3465 0.67 18.2 M 952.03 M
NIO Nio Inc ADR 33.87 8.27 B 0.47 1.41 26.44 M 895.57 M
WMT Walmart Stores 42.8815 1.03 T 0.2794 0.66 20.6 M 883.25 M
SNAP Snap Inc 73.41 10.01 B 2.18 3.06 11.9 M 873.32 M
GS Goldman Sachs Group 344.9569 270.21 B 10.4253 3.12 2.51 M 865.19 M
WFC Wells Fargo & Company 42.7042 262.45 B 0.837 2 20.25 M 864.78 M
ORCL Oracle Corporation 87.9327 375.09 B 2.1433 2.5 9.79 M 860.74 M
OXY Occidental Petroleum Corp 30.7668 57.31 B 0.9014 3.02 27.6 M 849.3 M
NET Cloudflare Inc Cl A 125.59 94.92 B 9.86 8.52 6.69 M 840.05 M
SE Sea Ltd ADR 320.94 49.12 B 3.04 0.96 2.6 M 834.89 M
UNP Union Pacific Corp 189.4482 183.29 B 4.0241 2.17 4.18 M 791.38 M
TMO Thermo Fisher Scientific Inc 564.7659 261.1 B 2.8442 0.51 1.38 M 781.92 M
MS Morgan Stanley 85.0635 303.56 B 1.7579 2.11 8.85 M 752.84 M
HD Home Depot 294.5966 354.62 B 2.6913 0.92 2.51 M 740.7 M
NOW Servicenow Inc 633.42 112.94 B 15.45 2.5 1.07 M 675.35 M
ABBV Abbvie Inc 91.7929 521 B 0.6539 0.72 7.15 M 656.04 M
SNOW Snowflake Inc Class A 300.28 102.52 B 5.60 1.9 2.13 M 640.09 M
LLY Eli Lilly and Company 221.4125 1.26 T 5.8294 2.7 2.8 M 620.4 M
DVN Devon Energy Corp 32.0658 48.53 B 1.056 3.41 19.21 M 616 M
MCD McDonald's Corporation 221.2945 198.3 B 1.9312 0.88 2.46 M 545.07 M
TWLO Twilio 320.23 32.79 B 7.01 2.24 1.7 M 544.9 M
SCHW The Charles Schwab Corp 71.1982 161.47 B 2.5046 3.65 7.57 M 538.96 M
SPGI S&P Global Inc 409.3707 139.64 B 8.936 2.23 1.19 M 488.91 M
ACN Accenture Plc 299.1789 161.72 B 5.1808 1.76 1.63 M 487.3 M
EOG Eog Resources 69.8303 77.14 B 0.5612 0.81 6.93 M 483.99 M
TGT Target Corporation 198.062 74.09 B 1.4535 0.74 2.41 M 476.79 M
EL Estee Lauder Companies 292.0399 40.59 B 6.5088 2.28 1.62 M 472.15 M
ZTS Zoetis Inc Cl A 187.0124 36.86 B 2.6368 1.43 2.49 M 465.7 M
W Wayfair Inc 241.35 16.92 B 1.86 0.78 1.93 M 465.67 M
U Unity Software Inc 128.05 18.69 B 8.20 6.84 3.54 M 453.5 M
PINS Pinterest Inc 50.00 11.89 B 0.38 0.77 8.94 M 446.81 M
SHW Sherwin-Williams Company 279.7836 87.82 B 5.81 2.12 1.57 M 439.62 M
CMG Chipotle Mexican Grill 36.6024 44.53 B 0.507 1.4 11.97 M 438.13 M
AXP American Express Company 164.905 223.02 B 1.9816 1.22 2.63 M 433.6 M
PANW Palo Alto Networks Inc 79.2649 1.0083 1.29 5.41 M 428.88 M
MDT Medtronic Inc 109.063 134.26 B 0.6502 0.6 3.85 M 420.24 M
CLF Cleveland-Cliffs Inc 20.76 7.33 B 0.93 4.69 19.98 M 414.86 M
EQT Eqt Corp 20.2513 32.85 B 0.1311 0.65 20.18 M 408.61 M
BRK-A Berkshire Hathaway Inc (Class A) 418539.00 1.24 T 5999.00 1.45 946 395.94 M
RTX Raytheon Technologies 80.8691 267.77 B 0.9388 1.17 4.82 M 389.83 M
NSC Norfolk Southern Corp 230.6471 77.3 B 6.5631 2.93 1.68 M 386.7 M
BILL Bill.com Holdings Inc 267.39 4.45 B 6.09 2.33 1.45 M 386.54 M
LIN Linde Plc 280.1424 2.9911 1.08 1.36 M 380.97 M
UPS United Parcel Service 146.5269 97.25 B 1.0194 0.7 2.49 M 365.12 M
NCLH Norwegian Cruise Ord 27.76 8.54 B 0.29 1.06 13.01 M 361.24 M
MGM MGM Resorts International 44.9448 8.3 B 0.4499 1.01 7.8 M 350.62 M
ELV Elevance Health Inc 350.1424 94.16 B 3.14 0.9 1 M 350.57 M
BDX Becton Dickinson and Company 172.6346 56.98 B 1.7827 1.04 2.01 M 346.2 M
MET Metlife Inc 56.0592 65.38 B 1.6573 3.05 6.08 M 340.63 M
BLK Blackrock Inc 751.023 198.93 B 11.8368 1.6 445.23 K 334.37 M
CMI Cummins Inc 210.6988 64.96 B 6.4197 3.14 1.59 M 334.29 M
BP BP Plc ADR 22.6861 117.47 B 0.3273 1.46 14.72 M 334.03 M
BX Blackstone Inc 97.3866 150.09 B 3.2742 3.48 3.42 M 333.3 M
PSX Phillips 66 65.3233 101.27 B 1.385 2.17 5.06 M 330.86 M
COF Capital One Financial Corp 155.7081 126.57 B 2.4087 1.57 2.09 M 325.29 M
PNC PNC Bank 168.1788 92.74 B 2.0132 1.21 1.92 M 323.73 M
CB Chubb Ltd 163.8841 142.96 B 1.4409 0.89 1.96 M 321.27 M
EW Edwards Lifesciences Corp 108.83 57.28 B 2.46 2.31 2.85 M 310.36 M
HUBS Hubspot Inc 648.85 11.09 B 15.06 2.38 478.3 K 310.34 M
SHEL Royal Dutch Shell Plc ADR 46.53 287.97 B 0.85 1.86 6.63 M 308.31 M
AON AON Plc 281.3136 73.12 B 6.6622 2.43 1.05 M 294.84 M
URI United Rentals 341.9297 69.58 B 4.1549 1.23 858.7 K 293.62 M
ICE Intercontinental Exchange 111.3362 97.76 B 3.187 2.95 2.57 M 286.08 M
MMM 3M Company 126.0326 100.02 B 1.3037 1.05 2.26 M 284.63 M
CI Cigna Corp 185.607 80.7 B 1.7971 0.98 1.53 M 283.63 M
AZO Autozone 1651.22 53.52 B 8.71 0.53 169.91 K 280.57 M
HLT Hilton Inc 137.9545 83.78 B 1.2241 0.9 2.03 M 279.84 M
LMT Lockheed Martin Corp 308.035 137.46 B 1.559 0.51 889.4 K 273.97 M
LVS Las Vegas Sands 35.5916 26.39 B 0.5319 1.52 7.63 M 271.61 M
SKYD Skydance Corporation 35.1776 42.3 B 0.4089 1.18 7.71 M 271.37 M
USB U.S. Bancorp 50.0802 95.09 B 0.621 1.26 5.37 M 268.69 M
ITW Illinois Tool Works Inc 191.1134 83.4 B 4.0466 2.16 1.37 M 262.22 M
ETSY Etsy, Inc. 203.64 4.92 2.48 1.29 M 261.99 M
DOW Dow Inc 45.9284 23.67 B 0.6683 1.48 5.65 M 259.32 M
PH Parker-Hannifin Corp 274.6471 114.79 B 2.8129 1.03 940.9 K 258.42 M
TDOC Teladoc Health Inc 124.32 1.77 B 1.92 1.57 2.06 M 255.74 M
LHX L3Harris Technologies Inc 203.0194 48.36 B 3.5522 1.78 1.24 M 252.11 M
AIG American International Group 51.9202 42.73 B 1.4731 2.92 4.85 M 251.58 M
ETN Eaton Corp 140.7123 137.14 B 2.6977 1.95 1.76 M 247.98 M
PGR Progressive Corp 81.628 136.08 B 0.8498 1.05 2.97 M 242.71 M
TEL TE Connectivity Ltd 135.969 63.31 B 3.1526 2.37 1.76 M 239.62 M
HAL Halliburton Company 21.4217 27.3 B 0.3568 1.69 11.17 M 239.22 M
GPN Global Payments Inc 150.9298 25.43 B 1.3406 0.9 1.58 M 238.42 M
CP Canadian Pacific Railway 64.8464 82.09 B 0.6762 1.05 3.62 M 235 M
HUM Humana Inc 370.8965 50.12 B 3.1998 0.87 624.26 K 231.53 M
AR Antero Resources Corp 20.76 11.5 B 0.34 1.67 11.13 M 231.16 M
RH Restoration Hardware Holdings 635.50 2.74 B 3.80 0.6 362.21 K 230.19 M
CRL Charles River Laboratories Intl 401.36 15.72 B 2.90 0.73 572.25 K 229.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 69.81 0.6583 0.95 19.09 M 1.33 B
RY Royal Bank of Canada 106.9589 0.8826 0.83 3.1 M 331.55 M
CNQ Canadian Natural Resources Ltd. 19.555 0.4736 2.48 15.32 M 299.67 M
BNS Bank of Nova Scotia 60.1631 0.3551 0.59 4.1 M 246.84 M
SU Suncor Energy Inc 22.8253 0.7797 3.54 8.71 M 198.79 M
BMO Bank of Montreal 104.1846 1.4537 1.42 1.46 M 152 M
CM Canadian Imperial Bank of Commerce 57.1122 0.6224 1.1 2.47 M 140.98 M
CNR Canadian National Railway Co. 134.7879 1.1274 0.84 947.2 K 127.67 M
CVE Cenovus Energy Inc 12.0332 0.3904 3.35 10.49 M 126.29 M
SLF Sun Life Financial Inc 55.8844 1.0126 1.85 2 M 111.77 M
CP Canadian Pacific Kansas City Ltd 81.4069 0.8391 1.04 1.36 M 110.94 M
TOU Tourmaline Oil Corp 32.7001 1.2357 3.93 2.8 M 91.56 M
NA National Bank of Canada 83.4593 1.0534 1.28 1.02 M 85.18 M
L Loblaw CO 20.5737 0.4029 2 3.38 M 69.47 M
NTR Nutrien Ltd 73.4523 0.5643 0.77 842.1 K 61.85 M
LSPD Lightspeed Commerce Inc. 115.58 1.89 1.66 516.8 K 59.73 M
BN Brookfield Corporation 35.1423 0.3138 0.9 1.57 M 55.28 M
VET Vermilion Energy Inc 12.6363 0.938 8.02 3.95 M 49.9 M
MG Magna International Inc 84.0376 1.8966 2.31 574.98 K 48.32 M
AEM Agnico Eagle Mines Ltd 59.2521 0.5733 0.98 794.38 K 47.07 M
TFII Tfi International Inc 120.8217 3.1138 2.65 373.52 K 45.13 M
MFC Manulife Fin 19.8178 0.1847 0.94 2.27 M 45 M
CTC-A Canadian Tire Corporation Limited 148.1496 2.5227 1.73 262.5 K 38.89 M
FM First Quantum Minerals Ltd 24.0617 0.6816 2.92 1.61 M 38.62 M
HUT Hut 8 Corp 64.80 4.35 7.2 545.62 K 35.36 M
TRI Thomson Reuters Corp 126.9243 1.1056 0.88 270.41 K 34.32 M
MRU Metro Inc 56.8473 0.3605 0.64 568.91 K 32.34 M
CCO Cameco Corp 27.3222 0.1482 0.55 1.17 M 32.01 M
FFH Fairfax Financial Holdings Ltd 472.1873 5.4363 1.16 65.11 K 30.74 M
OVV Ovintiv Inc 40.5587 1.2231 3.11 746.95 K 30.3 M
WN George Weston Limited 42.5711 0.7396 1.77 679.2 K 28.91 M
LUN Lundin Mining Corp 8.1779 0.1912 2.39 3.11 M 25.42 M
MX Methanex Corp 60.3219 3.2441 5.68 383.74 K 23.15 M
WEED Canopy Growth Corp 168.20 5.50 3.38 123.47 K 20.77 M
DOL Dollarama Inc 53.576 0.3453 0.65 303.4 K 16.25 M
TLRY Tilray Inc 139.60 4.30 3.18 111.5 K 15.56 M
STN Stantec Inc 58.0559 0.8365 1.46 266.94 K 15.5 M
CJT Cargojet Inc 183.9473 1.1664 0.64 84.1 K 15.47 M
WSP WSP Global Inc 149.1727 1.7006 1.15 101.57 K 15.15 M
ACB Aurora Cannabis Inc 92.10 3.60 4.07 163.22 K 15.03 M
DOO Brp Inc 112.2892 2.1837 1.98 131.3 K 14.74 M
CGX Cineplex Inc 14.16 0.49 3.58 929.27 K 13.16 M
RBA Rb Global Inc 72.8548 1.5155 2.12 178.33 K 12.99 M
ATZ Aritzia Inc 41.53 0.70 1.71 285.6 K 11.86 M
LAR Lithium Argentina Ag 10.6965 0.1168 1.1 1.08 M 11.5 M
GSY Goeasy Ltd 160.8025 1.5371 0.97 68.64 K 11.04 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.15 1.35 7.58 559.52 K 10.71 M
NXE Nexgen Energy Ltd 6.27 0.13 2.12 1.7 M 10.64 M
TVE Tamarack Valley Energy Ltd 3.0021 0.0694 2.37 3.45 M 10.36 M
BIR Birchcliff Energy Ltd 5.3591 0.0795 1.51 1.9 M 10.17 M
IAG IA Financial Corp Inc 62.3509 0.5414 0.88 160.3 K 9.99 M
TA Transalta Corp 12.4081 0.0739 0.6 740.88 K 9.19 M
GFL Gfl Environmental Inc 47.1377 1.0226 2.22 188.7 K 8.89 M
ATS Ats Corp 41.24 1.61 4.06 215.5 K 8.89 M
FRU Freehold Royalties Ltd 7.7514 0.0501 0.65 1.12 M 8.71 M
FSV Firstservice Corp 219.8741 1.2333 0.56 37.4 K 8.22 M
FTT Finning Intl 28.2144 0.3388 1.22 279.06 K 7.87 M
WTE Westshore Terminals Investment Corp 18.6535 0.5587 3.09 420.59 K 7.85 M
LIF Labrador Iron Ore Royalty Corp 24.1795 0.72 3.07 320.92 K 7.76 M
AIF Altus Group Ltd 58.8496 0.9201 1.59 128.35 K 7.55 M
PEY Peyto Exploration and Dvlpmnt Corp 5.4819 0.1561 2.93 1.34 M 7.33 M
NFI Nfi Group Inc. 22.9426 0.3717 1.65 318.2 K 7.3 M
MFI Maple Leaf Foods 19.0489 0.5909 3.2 377.35 K 7.19 M
GOOS Canada Goose Holdings Inc 45.70 0.72 1.6 155.4 K 7.1 M
RUS Russel Metals 26.1888 0.807 3.18 269.3 K 7.05 M
PXT Parex Resources Inc 17.6629 0.3548 2.05 395.1 K 6.98 M
DCBO Docebo Inc 88.73 2.12 2.45 78.2 K 6.94 M
OR Osisko Gold Royalties Ltd 13.5498 0.1702 1.27 510.47 K 6.92 M
SJ Stella Jones Inc 37.8092 0.2602 0.69 182.2 K 6.89 M
KXS Kinaxis Inc 177.53 2.78 1.59 37.6 K 6.68 M
AAV Advantage Oil & Gas Ltd 6.42 0.11 1.74 1.04 M 6.66 M
DND Dye & Durham Ltd 40.817 0.4809 1.19 162.3 K 6.62 M
CIGI Colliers International Group Inc 162.0338 2.4814 1.56 40.67 K 6.59 M
BDGI Badger Infrastructure Solutions Ltd 32.565 0.4683 1.46 194.2 K 6.32 M
LB Laurentian Bank 31.1314 0.3684 1.2 201.56 K 6.27 M
AGI Alamos Gold Inc Cls A 9.0548 0.1449 1.63 635.21 K 5.75 M
GTE Gran Tierra Energy Inc 12.30 2.10 20.59 462.58 K 5.69 M
TPZ Topaz Energy Corp 13.9116 0.1568 1.14 364.1 K 5.07 M
LNR Linamar Corp 62.2612 0.8798 1.43 81.32 K 5.06 M
CJR-B Corus Entertainment Inc 5.0159 0.044 0.88 993.7 K 4.98 M
CORS Corus Entertainment Holdings Inc. 2507.9536 21.9995 0.88 1.99 K 4.98 M
EFR Energy Fuels Inc 8.83 0.27 3.15 551.2 K 4.87 M
HWX Headwater Exploration Inc 3.8245 0.0326 0.86 1.23 M 4.72 M
CIA Champion Iron Ltd 3.5491 0.0591 1.69 1.33 M 4.71 M
MTL Mullen Group Ltd 10.6496 0.3456 3.35 415.1 K 4.42 M
PSK Prairiesky Royalty Ltd 8.7671 0.2253 2.64 504.2 K 4.42 M
EQX Equinox Gold Corp 8.6221 0.2098 2.49 511.4 K 4.41 M
KEL Kelt Exploration Ltd 4.95 0.27 5.77 841 K 4.16 M
MRE Martinrea International Inc 10.5723 0.0642 0.61 358.66 K 3.79 M
AYA Aya Gold and Silver Inc 8.87 1.02 12.99 408.9 K 3.63 M
WILD Wildbrain Ltd 3.46 0.24 7.45 1.04 M 3.61 M
ELD Eldorado Gold 10.0334 0.0699 0.7 356.04 K 3.57 M
ERO Ero Copper Corp 22.07 0.38 1.75 161.7 K 3.57 M
TSU Trisura Group Ltd 41.06 0.81 2.01 83.82 K 3.44 M
TXG Torex Gold Resources Inc 13.0737 0.239 1.86 253.8 K 3.32 M
NOA North American Construction Group Ltd 17.6174 0.2587 1.49 184.1 K 3.24 M
MTY Mty Food Group Inc 58.9142 1.2562 2.18 54.6 K 3.22 M
SLS Solaris Resources Inc 12.49 0.59 4.96 235.3 K 2.94 M
PSI Pason Systems Inc 7.1717 0.1238 1.76 399.58 K 2.87 M
TCL-A Transcontinental Inc 14.865 0.0747 0.51 188.17 K 2.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 203.75 34.38 K 5.00 2.52 340.21 K 69.32 M
BYDDY BYD Company Limited 63.63 84.97 B 2.28 3.72 137.2 K 8.73 M
VYGVQ Voyager Digital Ltd 10.703 2 0.627 6.22 622.9 K 6.67 M
CMBMF Cambium Networks Corporation 37.35 5.81 K 0.97 2.67 146.96 K 5.49 M
OGBLY Onion Global Limited 9.58 10.51 K 0.86 9.86 341.6 K 3.27 M
HYREQ HyreCar Inc. 8.18 0.16 2 306.08 K 2.5 M
RAASY Cloopen Group Holding Ltd - ADR 4.24 165.4 M 0.10 2.42 451.42 K 1.91 M
BRDCY Bridgestone Corporation 23.30 31.59 B 0.48 2.1 56.9 K 1.33 M
NTPIF Nam Tai Property Inc. 23.73 268.43 M 0.94 4.12 54.49 K 1.29 M
SIRC Solar Integrated Roofing Corporation 79.485 1.5007 1.92 7.03 K 558.38 K
GTEH GenTech Holdings Inc 4.25 1.22 K 0.25 6.25 96.74 K 411.16 K
TOYOF Toyota Motor Corporation 16.6658 228.38 B 0.1328 0.8 10.97 K 182.77 K
WHTCF WashTec AG 5.48 766.56 M 0.09 1.67 15.61 K 85.55 K
PDIV Premier Development & Investment Inc 6.80 302.3 K 0.80 13.33 5.42 K 36.85 K
ORBT Orbit International Corporation 6.213 8.2 M 0.0994 1.63 4.9 K 30.44 K
STMH Stem Holdings Inc 24.69 0.69 2.88 933 23.04 K
LUGDF Lundin Gold Inc 7.5231 15.81 B 0.175 2.38 2.6 K 19.56 K
BRBL Brewbilt Brewing Co 4.80 946.91 K 0.495 11.5 3.9 K 18.71 K
EBZT Everything Blockchain Inc. 8.975 617.26 K 0.375 4.36 1.9 K 17.05 K
ATLPF Atlas Copco AB 16.0225 93.17 B 0.2575 1.63 800 12.82 K
MHCUF Flagship Communities Real Estate Investment Trust 17.8048 541.8 M 0.3261 1.87 200 3.56 K
BGOUF Bang & Olufsen a/s 4.80 149.11 M 0.28 6.19 300 1.44 K
CGSI CGS International Inc 3.48 3.67 K 0.98 39.2 370 1.29 K
KEGS 1812 Brewing Company Inc 7.60 185.04 K 0.10 1.33 51 387.6
RNVA Rennova Health Inc 7.00 4.31 M 1.00 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 7.95 0.825 11.58 1.33 M 10.61 M
CMC Cielo Waste Solutions Corp 7.95 0.825 11.58 1.33 M 10.61 M
CAMB Cambria Gold Mines Inc. 52.50 1.00 1.94 141.97 K 7.45 M
ZEN ZEN Graphene Solutions Ltd 5.02 0.16 3.29 573.7 K 2.88 M
SRGE Surge Digital Inc. 9.45 0.56 6.3 127.74 K 1.21 M
EU enCore Energy Corp 5.25 0.03 0.57 124.97 K 656.08 K
PAT Patriot One Technologies Inc 9.70 0.20 2.11 50.54 K 490.24 K
SGML Sigma Lithium Corporation 10.89 0.33 3.12 43.1 K 469.36 K
NEXM NexMetals Mining Corp. 8.00 1.30 19.4 56.52 K 452.12 K
ARTG Artemis Gold Inc 5.49 0.08 1.48 58.08 K 318.86 K
ELBM Electra Battery Materials Corp 4.95 0.27 5.77 40.47 K 200.31 K
NET-UN Canadian Net Real Estate Investment Trust 6.0974 0.2448 4.18 26.6 K 162.19 K
MGRO MustGrow Biologics Corp. 3.45 0.05 1.47 46.94 K 161.93 K
BEEP Geiger Energy Corporation 4.65 0.10 2.2 32.62 K 151.68 K
LA Los Andes Copper Ltd 8.20 0.10 1.23 8.5 K 69.7 K
APGO Apollo Gold & Silver Corp 4.00 0.25 6.67 15.78 K 63.12 K
MKO Mako Mining Corp 3.30 0.10 3.12 12.25 K 40.42 K
WWT Water Ways Technologies Inc 49.00 2.00 4.26 783 38.37 K
ALV Alvopetro Energy Ltd 3.0943 0.0803 2.66 11.7 K 36.2 K
PTF Pender Growth Fund Inc 12.50 0.25 2.04 1.3 K 16.25 K
TRBE Tribe Property Technologies Inc 3.25 0.05 1.56 4.5 K 14.62 K
MGMA Magma Silver Corp. 3.20 0.16 5.26 3.39 K 10.84 K
CGNT Copper Giant Resources Corp. 3.60 0.10 2.86 2.84 K 10.22 K
PERU Chakana Copper Corp 3.10 0.05 1.64 2.91 K 9.02 K
PVT Pivotree Inc 3.80 0.05 1.33 1.9 K 7.22 K
NXH Next Hydrogen Solutions Inc 4.67 38.2 M 0.07 1.52 1.5 K 7.01 K
VCI Vitreous Glass Inc 4.2685 0.1447 3.51 1.1 K 4.7 K
VITA Vitalist Inc. 15.00 0.40 2.74 280 4.2 K
OPW Opawica Explorations Inc 3.10 0.05 1.64 1.31 K 4.06 K
TNX TenX Protocols Inc. 114.6753 3.60 3.24 0 0
© 2026 - CastFwd Corp.