Gainers for 8 October 2021 from 00:00:00 until 23:59:59
Gainers for 8 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5626 | 55.7 B | 0.804 | 2.7 | 475.1 K |
| CBOE | CBOE Global Markets Inc | 118.912 | 25.4 B | 1.2797 | 1.09 | 398 K |
| EQX | Equinox Gold Corp | 7.3631 | 7.67 B | 0.04 | 0.55 | 1.52 M |
| NOG | Northern Oil and Gas | 21.1252 | 1.97 B | 1.1213 | 5.61 | 1.08 M |
| NEWP | New Pacific Metals Corp | 3.20 | 743.98 M | 0.23 | 7.74 | 171.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 711.1 M | 0.0398 | 0.57 | 128.5 K |
| SLI | Standard Lithium Ltd | 7.76 | 670.61 M | 0.05 | 0.65 | 777.6 K |
| NFGC | New Found Gold Corp | 6.43 | 591.49 M | 0.15 | 2.39 | 63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3545 | 312.47 M | 0.1254 | 1.03 | 22 K |
| CIX | Compx International Inc | 15.1869 | 306.84 M | 0.297 | 1.99 | 4.48 K |
| REI | Ring Energy Inc | 3.91 | 274.16 M | 0.15 | 3.99 | 5.81 M |
| INTT | Intest Corp | 11.39 | 228.3 M | 0.31 | 2.8 | 56.82 K |
| GTE | Gran Tierra Energy Inc | 9.10 | 221 M | 0.102 | 1.13 | 848.37 K |
| GENC | Gencor Industries IN | 11.14 | 218.69 M | 0.12 | 1.09 | 3.43 K |
| NEN | New England Realty Associates | 51.5694 | 204.59 M | 0.3545 | 0.69 | 3.6 K |
| CMT | Core Molding Technologies Inc | 11.25 | 202.09 M | 0.07 | 0.63 | 13.3 K |
| PED | Pedevco Corp | 41.40 | 179.04 M | 1.80 | 4.55 | 3.28 M |
| SIF | Sifco Industries | 8.74 | 146.35 M | 0.09 | 1.04 | 900 |
| EPM | Evolution Petroleum Corp | 4.5979 | 131.82 M | 0.2516 | 5.79 | 171.3 K |
| EP | Empire Petroleum Corp | 8.68 | 106.64 M | 0.48 | 5.85 | 800 |
| MHH | Mastech Holdings Inc | 17.3899 | 92.75 M | 0.5381 | 3.19 | 11.47 K |
| IBIO | Ibio Inc | 480.00 | 86.94 M | 10.00 | 2.13 | 4.54 K |
| FSI | Flexible Solutions International Inc | 3.0631 | 84.83 M | 0.0458 | 1.52 | 14.5 K |
| BDL | Flanigan's Enterprises | 25.3568 | 83.34 M | 0.5915 | 2.39 | 6.87 K |
| SRXH | Srx Health Solutions Inc | 113.4815 | 77.82 M | 0.8889 | 0.79 | 5.64 K |
| OPHC | Optimumbank Hlds | 5.20 | 71.65 M | 0.04 | 0.78 | 24.64 K |
| DXR | Daxor Corp | 11.21 | 60.1 M | 0.11 | 0.99 | 509 |
| FSP | Franklin Street Properties | 4.2383 | 53.4 M | 0.0331 | 0.79 | 238.7 K |
| UAVS | Ageagle Aerial Systems Inc | 2850.00 | 52.36 M | 20.00 | 0.71 | 1.19 K |
| MYO | Myomo Inc | 11.78 | 40.18 M | 0.24 | 2.08 | 18.4 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 39.51 M | 0.44 | 5 | 964 |
| PLAG | Planet Green Holdings Corp | 12.60 | 31.6 M | 0.50 | 4.13 | 14.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.01 | 30.75 M | 0.16 | 2.04 | 240.46 K |
| MPU | Mega Matrix Corp | 12.192 | 20.98 M | 0.622 | 5.38 | 769 K |
| VNRX | Volitionrx Ltd | 3.26 | 16.09 M | 0.21 | 6.89 | 119.61 K |
| MXC | Mexco Energy Corp | 11.1156 | 15.3 M | 0.281 | 2.59 | 176.8 K |
| AIRI | Air Industries Group Inc | 10.30 | 14.65 M | 0.10 | 0.98 | 15.64 K |
| BGI | Birks Group Inc | 3.10 | 11.05 M | 0.21 | 7.27 | 242.7 K |
| TOPS | Top Ships Inc | 362.40 | 4.25 M | 7.20 | 2.03 | 3.15 K |
| GBR | New Concept Energy Inc | 4.28 | 3.57 M | 0.03 | 0.71 | 150.32 K |
| PW | Power REIT | 59.00 | 3.53 M | 4.12 | 7.51 | 57.84 K |
| SBEV | Splash Beverage Group Inc | 78.00 | 2.38 M | 1.20 | 1.56 | 1.84 K |
| SING | Singlepoint | 212680.00 | 7.98 K | 20280.00 | 10.54 | 0 |
| HYLN | Hyliion Holdings Corp. | 7.82 | 0.08 | 1.03 | 1.51 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 158.9492 | 4.668 | 3.03 | 2.78 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9964 | 0.1121 | 0.94 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14640.46 | 6.02 T | 130.6699 | 0.9 | 70.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 138.9155 | 4.31 T | 0.8634 | 0.63 | 18.92 M |
| ADI | Analog Devices | 155.9541 | 193.46 B | 1.5168 | 0.98 | 3.15 M |
| APP | AppLovin Corporation | 86.34 | 173.09 B | 1.40 | 1.65 | 1.88 M |
| IBKR | Interactive Brokers | 17.8509 | 147.64 B | 0.2616 | 1.49 | 2.43 M |
| PDD | Pinduoduo Inc ADR | 96.22 | 108.58 B | 1.27 | 1.34 | 7.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6843 | 102.12 B | 0.3487 | 0.84 | 1.06 M |
| CSX | CSX Corp | 30.7451 | 88.32 B | 0.4981 | 1.65 | 9.87 M |
| PCAR | Paccar Inc | 47.3112 | 63.22 B | 0.9768 | 2.11 | 3.24 M |
| FLEX | Flextronics Intl Ltd | 13.631 | 59.38 B | 0.0946 | 0.7 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6612 | 55.06 B | 0.4041 | 1.82 | 7.64 M |
| EA | Electronic Arts Inc | 136.6567 | 51.41 B | 2.3428 | 1.74 | 2.16 M |
| EBAY | Ebay Inc | 69.1315 | 49.62 B | 0.8106 | 1.19 | 4.67 M |
| FANG | Diamondback Energy | 89.9116 | 49.45 B | 3.9106 | 4.55 | 3.16 M |
| TTWO | Take-Two Interactive Software | 173.69 | 46.41 B | 2.92 | 1.71 | 1.82 M |
| BIDU | Baidu Inc ADR | 162.09 | 38.89 B | 5.54 | 3.54 | 3.66 M |
| ERIC | Ericsson ADR | 9.7982 | 37 B | 0.0756 | 0.78 | 5.05 M |
| JD | Jd.com Inc ADR | 71.4903 | 34.41 B | 2.1008 | 3.03 | 11.56 M |
| ACGL | Arch Capital Grp Ltd | 38.9393 | 33.91 B | 0.2282 | 0.59 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.4595 | 33.69 B | 0.2777 | 0.64 | 1.06 M |
| NTRS | Northern Trust Corp | 100.4864 | 32.17 B | 2.176 | 2.21 | 612.3 K |
| MSTR | Strategy | 70.882 | 30.86 B | 1.603 | 2.31 | 6.86 M |
| ONC | BeiGene, Ltd. | 363.24 | 29.57 B | 3.24 | 0.9 | 164.6 K |
| CINF | Cincinnati Financial | 107.2502 | 28.64 B | 1.0896 | 1.03 | 427.4 K |
| AFRM | Affirm Holdings Inc Cl A | 141.19 | 27.31 B | 7.29 | 5.44 | 33.65 M |
| ILMN | Illumina Inc | 398.8327 | 26.6 B | 5.788 | 1.47 | 1.08 M |
| ROIV | Roivant Sciences Ltd | 6.41 | 25.45 B | 0.23 | 3.72 | 547.2 K |
| FSLR | First Solar Inc | 98.67 | 25.35 B | 1.15 | 1.18 | 928.19 K |
| TCOM | Trip.com Group Ltd ADR | 31.6661 | 25.09 B | 0.209 | 0.66 | 2.67 M |
| WTW | Weight Watchers International, Inc | 228.7674 | 24.69 B | 1.3091 | 0.58 | 1.41 M |
| PFG | Principal Financial Group Inc | 58.6618 | 23.28 B | 0.8086 | 1.4 | 1.48 M |
| DLTR | Dollar Tree Inc | 98.85 | 23.24 B | 0.57 | 0.58 | 1.06 M |
| INSM | Insmed Inc | 28.46 | 23.11 B | 0.85 | 3.08 | 1.52 M |
| LPLA | Lpl Financial Hld | 163.7759 | 22.53 B | 2.8397 | 1.76 | 583.5 K |
| CHRW | C.H. Robinson Ww | 81.5844 | 22.2 B | 0.9179 | 1.14 | 740.2 K |
| EXE | Expand Energy Corporation | 52.7178 | 21.82 B | 0.8254 | 1.59 | 1 M |
| TW | Tradeweb Markets Inc | 82.141 | 21.73 B | 1.6591 | 2.06 | 700.9 K |
| FOX | Fox Corp Cl B | 36.6963 | 19.67 B | 0.2253 | 0.62 | 989.9 K |
| TTMI | TTM Technologies | 13.21 | 19.42 B | 0.08 | 0.61 | 1.24 M |
| ULTA | Ulta Beauty Inc | 378.37 | 19.39 B | 3.34 | 0.89 | 699.3 K |
| PAAS | Pan Amer Silver Corp | 21.8485 | 18.87 B | 0.1093 | 0.5 | 1.85 M |
| ASND | Ascendis Pharma ADR | 169.27 | 17.49 B | 2.02 | 1.21 | 107.29 K |
| PCTTW | Purecycle Technologies Inc WT | 5.25 | 17.4 B | 0.23 | 4.58 | 68.71 K |
| NBIX | Neurocrine Bioscienc | 104.08 | 16.95 B | 1.04 | 1.01 | 400.82 K |
| PR | Permian Resources Corp | 6.2597 | 15.86 B | 0.0612 | 0.99 | 6.35 M |
| PAA | Plains All American Pipeline LP | 7.3507 | 15.71 B | 0.1411 | 1.96 | 2.06 M |
| NWS | News Cp Cl B | 23.0246 | 15.27 B | 0.1347 | 0.59 | 541.11 K |
| PNFP | Pinnacle Finl Ptnrs | 91.6543 | 15.24 B | 0.6749 | 0.74 | 278.98 K |
| VNOM | Viper Energy LP | 17.383 | 15.22 B | 0.2936 | 1.72 | 408.96 K |
| CG | The Carlyle Group | 42.681 | 15.16 B | 0.4059 | 0.96 | 1.01 M |
| SSNC | SS&C Technologies | 67.0619 | 14.94 B | 0.7054 | 1.06 | 952.6 K |
| WMG | Warner Music Group Corp Cl A | 40.9537 | 14.12 B | 0.5258 | 1.3 | 828.19 K |
| ARCC | Ares Capital Corp | 13.6765 | 13.3 B | 0.1239 | 0.91 | 1.36 M |
| FUTU | Futu Holdings Ltd ADR | 85.6211 | 13.14 B | 0.7229 | 0.85 | 3.02 M |
| IONS | Ionis Pharmaceuticals | 34.09 | 13.1 B | 0.32 | 0.95 | 439.5 K |
| HUT | Hut 8 Mining Corp | 52.15 | 13 B | 3.05 | 6.21 | 1.85 M |
| HTHT | Huazhu Group Ltd ADR | 43.9713 | 12.83 B | 0.9957 | 2.32 | 806.11 K |
| AXSM | Axsome Thera | 32.20 | 12.6 B | 0.46 | 1.45 | 566.7 K |
| ERIE | Erie Indemnity Company | 175.5385 | 12.54 B | 2.9045 | 1.68 | 46.3 K |
| AGNC | Agnc Investment Corp | 8.5738 | 12.51 B | 0.0531 | 0.62 | 3.65 M |
| UHAL | A M E R C O | 69.696 | 12.43 B | 0.3862 | 0.56 | 301 K |
| HAS | Hasbro Inc | 74.7481 | 11.69 B | 0.573 | 0.77 | 695.7 K |
| APA | Apa Corp | 21.2264 | 11.51 B | 1.3593 | 6.84 | 19.3 M |
| ARWR | Arrowhead Pharma | 60.33 | 11.48 B | 1.35 | 2.29 | 708.79 K |
| SAIA | Saia Inc | 254.39 | 11.2 B | 2.06 | 0.82 | 268.25 K |
| BMRN | Biomarin Pharmaceuticals | 77.83 | 11.06 B | 0.69 | 0.89 | 1.16 M |
| GLXY | Galaxy Digital Inc | 18.82 | 10.68 B | 0.2011 | 1.08 | 111.74 K |
| ZION | Zions Bancorp | 54.1667 | 10.18 B | 0.3414 | 0.63 | 679.6 K |
| WYNN | Wynn Resorts Ltd | 83.4673 | 10.08 B | 0.5528 | 0.67 | 2.38 M |
| JKHY | Jack Henry & Assoc | 156.8774 | 9.79 B | 1.2943 | 0.83 | 259.2 K |
| CTRE | Caretrust REIT Inc | 16.3575 | 9.53 B | 0.1361 | 0.84 | 407 K |
| CORT | Corcept Therapeutics | 20.34 | 9.33 B | 0.50 | 2.52 | 365.99 K |
| PRAX | Praxis Precision Medicines Inc | 297.30 | 9.33 B | 9.15 | 3.18 | 8.39 K |
| TTD | The Trade Desk | 71.00 | 8.5 B | 0.58 | 0.82 | 3.48 M |
| KNTK | Kinetik Holdings Inc | 28.9837 | 8.08 B | 0.6264 | 2.21 | 72.47 K |
| SFM | Sprouts Farmers Mark | 22.33 | 7.95 B | 0.13 | 0.59 | 1.72 M |
| PTGX | Protagonist Therapeutics Inc | 18.24 | 7.88 B | 0.13 | 0.72 | 383.57 K |
| MRCY | Mercury Sys Inc | 48.72 | 7.35 B | 0.53 | 1.1 | 626.21 K |
| AVT | Avnet Inc | 32.8369 | 7.29 B | 0.3833 | 1.18 | 757 K |
| BILI | Bilibili Inc ADR | 70.96 | 7.1 B | 0.56 | 0.8 | 2.54 M |
| GTX | Garrett Motion Inc | 7.1262 | 6.78 B | 0.078 | 1.11 | 114.5 K |
| LKQ | LKQ Corp | 46.6916 | 6.71 B | 0.4979 | 1.08 | 1.78 M |
| CHRD | Chord Energy Corp | 66.9851 | 6.43 B | 1.2759 | 1.94 | 200.6 K |
| CWST | Casella Waste Sys | 79.50 | 6.17 B | 0.49 | 0.62 | 92.52 K |
| HWC | Hancock Whitney Corp | 43.7654 | 6.06 B | 0.3801 | 0.88 | 206.3 K |
| AUB | Atlantic Union Bancshares Corp | 32.4337 | 6.06 B | 0.2621 | 0.81 | 126.38 K |
| SSRM | Ssr Mining Inc | 14.5694 | 5.87 B | 0.1154 | 0.8 | 914.91 K |
| WFRD | Weatherford International Plc | 19.5885 | 5.86 B | 0.2626 | 1.36 | 155.58 K |
| XENE | Xenon Pharmaceuticals Inc | 32.85 | 5.83 B | 1.18 | 3.73 | 1.78 M |
| NOVT | Novanta Inc | 161.43 | 5.78 B | 3.15 | 1.99 | 103.93 K |
| MAAS | Highest Performances Holdings Inc. | 364.80 | 5.75 B | 3.7438 | 1.04 | 24 |
| APPF | Appfolio Inc | 128.62 | 5.67 B | 0.77 | 0.6 | 127.84 K |
| PAGP | Plains Gp Holdings LP | 7.9691 | 5.65 B | 0.1579 | 2.02 | 1.31 M |
| OMAB | Grupo Aeroportuario ADR | 33.8482 | 5.46 B | 1.017 | 3.1 | 62.93 K |
| GNTX | Gentex Corp | 32.8235 | 5.38 B | 0.5578 | 1.73 | 1.23 M |
| PRIM | Primoris Services Cp | 25.277 | 5.38 B | 0.2812 | 1.12 | 346.73 K |
| DUOL | Duolingo Inc | 166.52 | 5.36 B | 9.66 | 6.16 | 276.2 K |
| MARA | Marathon Digital Holdings | 39.49 | 5.3 B | 1.07 | 2.79 | 7.56 M |
| TVTX | Travere Therapeutics Inc | 26.27 | 5.28 B | 0.25 | 0.96 | 859.32 K |
| VCTR | Victory Capital Holdings Inc Cl A | 31.7989 | 5.26 B | 1.2004 | 3.92 | 59.9 K |
| CAR | Avis Budget Group | 131.3048 | 5.22 B | 11.1637 | 9.29 | 3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 427765.00 | 1.08 T | 2334.00 | 0.55 | 1.29 K |
| XOM | Exxon Mobil Corporation | 57.5733 | 566.7 B | 1.4074 | 2.51 | 22.19 M |
| ORCL | Oracle Corporation | 91.0356 | 421.48 B | 2.3148 | 2.61 | 13.2 M |
| UNH | Unitedhealth Group Inc | 380.5657 | 377.45 B | 3.5033 | 0.93 | 2.01 M |
| CVX | Chevron Corp | 90.0124 | 330.13 B | 1.9744 | 2.24 | 10.59 M |
| MS | Morgan Stanley | 85.7837 | 329.72 B | 1.0632 | 1.25 | 5.3 M |
| HSBC | HSBC Holdings Plc ADR | 21.7975 | 326.12 B | 0.222 | 1.03 | 2.07 M |
| GS | Goldman Sachs Group | 351.2157 | 298.36 B | 1.9581 | 0.56 | 1.45 M |
| RY | Royal Bank of Canada | 86.5487 | 287.62 B | 0.8655 | 1.01 | 830.5 K |
| IBM | International Business Machines | 114.7294 | 264.31 B | 1.1295 | 0.99 | 3.9 M |
| RTX | Raytheon Technologies | 82.601 | 255.51 B | 0.4284 | 0.52 | 3.34 M |
| WFC | Wells Fargo & Company | 42.7398 | 252.89 B | 0.2137 | 0.5 | 14.3 M |
| BABA | Alibaba Group Holding ADR | 156.782 | 230.27 B | 5.3581 | 3.54 | 33.5 M |
| GLW | Corning Inc | 32.8986 | 219.83 B | 0.1947 | 0.6 | 4.49 M |
| TM | Toyota Motor Corp Ltd | 162.927 | 219.51 B | 2.3686 | 1.48 | 153.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.57 | 214.94 B | 0.54 | 1.17 | 8.67 M |
| ANET | Arista Networks Inc | 23.245 | 213.91 B | 0.4875 | 2.14 | 9.4 M |
| BHP | BHP Billiton Ltd ADR | 37.0899 | 211.64 B | 0.411 | 1.12 | 3.05 M |
| TD | Toronto Dominion Bank | 56.7572 | 200.61 B | 0.8776 | 1.57 | 1.37 M |
| SAN | Banco Santander ADR | 3.247 | 198.02 B | 0.0418 | 1.3 | 3.54 M |
| TTE | Totalenergies Se ADR | 37.6359 | 172.87 B | 0.3755 | 1.01 | 1.59 M |
| UNP | Union Pacific Corp | 195.322 | 161.49 B | 4.1505 | 2.17 | 3.35 M |
| SCHW | The Charles Schwab Corp | 72.549 | 160.47 B | 0.8912 | 1.24 | 3.49 M |
| BX | Blackstone Inc | 98.7608 | 143.82 B | 0.9755 | 1 | 1.94 M |
| BTI | British American Tobacco Industries ADR | 24.6957 | 133.42 B | 0.1698 | 0.69 | 2.86 M |
| CB | Chubb Ltd | 171.0234 | 132.16 B | 4.1732 | 2.5 | 2.12 M |
| COP | ConocoPhillips | 64.0181 | 126.65 B | 2.9138 | 4.77 | 12.31 M |
| COF | Capital One Financial Corp | 155.7819 | 124.84 B | 0.849 | 0.55 | 1.71 M |
| BMO | Bank of Montreal | 85.3999 | 123.76 B | 1.0265 | 1.22 | 619.4 K |
| MO | Altria Group | 36.4532 | 120.44 B | 0.195 | 0.54 | 4.34 M |
| ENB | Enbridge Inc | 30.9491 | 118.38 B | 0.4264 | 1.4 | 6.66 M |
| SONY | Sony Group Corp ADR | 20.2605 | 118.15 B | 0.2658 | 1.33 | 3.26 M |
| LMT | Lockheed Martin Corp | 313.3498 | 117.46 B | 1.7451 | 0.56 | 768.5 K |
| BNS | Bank of Nova Scotia | 48.5328 | 106.47 B | 0.6946 | 1.45 | 1.06 M |
| CM | Canadian Imperial Bank of Commerce | 46.2452 | 104.97 B | 0.58 | 1.27 | 665.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5258 | 104.14 B | 0.0586 | 1.69 | 22.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4288 | 100.23 B | 0.1127 | 1.54 | 10.31 M |
| BK | Bank of New York Mellon Corp | 48.9391 | 96.28 B | 1.1481 | 2.4 | 4.71 M |
| BP | BP Plc ADR | 23.0453 | 95.15 B | 0.5109 | 2.27 | 12.63 M |
| BN | Brookfield Corporation | 28.9394 | 95.13 B | 0.2569 | 0.9 | 2.39 M |
| USB | U.S. Bancorp | 50.93 | 94.09 B | 0.3677 | 0.73 | 4.55 M |
| UPS | United Parcel Service | 149.6422 | 91.38 B | 1.5413 | 1.04 | 2.78 M |
| WMB | Williams Companies | 23.0675 | 90.92 B | 0.5539 | 2.46 | 8.62 M |
| BCS | Barclays Plc ADR | 9.1515 | 90.7 B | 0.1271 | 1.41 | 2.8 M |
| ING | ING Groep N.V. ADR | 10.778 | 89.94 B | 0.0956 | 0.89 | 3.52 M |
| NET | Cloudflare Inc Cl A | 139.66 | 87.06 B | 2.74 | 2 | 3 M |
| KKR | KKR & Co. LP | 63.0569 | 85.58 B | 2.0502 | 3.36 | 4.01 M |
| ELV | Elevance Health Inc | 361.9716 | 83.98 B | 5.1647 | 1.45 | 773.73 K |
| CNQ | Canadian Natural Resources | 15.4903 | 82.39 B | 0.3272 | 2.16 | 5.04 M |
| EPD | Enterprise Products Partners LP | 16.9806 | 79.53 B | 0.2817 | 1.69 | 5.08 M |
| EQNR | Equinor ASA ADR | 18.616 | 78.19 B | 0.4313 | 2.37 | 3.27 M |
| ITW | Illinois Tool Works Inc | 194.5934 | 77.81 B | 1.0341 | 0.53 | 871.51 K |
| VLO | Valero Energy Corp | 67.9113 | 77.33 B | 2.3328 | 3.56 | 3.48 M |
| CP | Canadian Pacific Railway | 66.8557 | 76.92 B | 0.937 | 1.42 | 3.75 M |
| MPC | Marathon Petroleum Corp | 58.6744 | 74.64 B | 1.4948 | 2.61 | 6.43 M |
| NOC | Northrop Grumman Corp | 362.5609 | 72.34 B | 6.5308 | 1.83 | 690.3 K |
| KMI | Kinder Morgan | 13.5844 | 71.13 B | 0.4121 | 3.13 | 12.99 M |
| NSC | Norfolk Southern Corp | 239.452 | 70.66 B | 4.7188 | 2.01 | 1.1 M |
| NWG | Natwest Group Plc ADR | 4.6274 | 70.16 B | 0.0375 | 0.82 | 651.25 K |
| ICE | Intercontinental Exchange | 120.7839 | 69.62 B | 1.6029 | 1.34 | 2.12 M |
| SLB | Schlumberger N.V. | 28.6385 | 69.51 B | 0.579 | 2.06 | 11.85 M |
| GM | General Motors Company | 56.3767 | 69.5 B | 2.0502 | 3.77 | 33.72 M |
| EOG | Eog Resources | 72.5802 | 69.1 B | 3.8002 | 5.53 | 4.85 M |
| TRP | Tc Energy Corp | 37.772 | 69.06 B | 0.4929 | 1.32 | 1.6 M |
| E | Eni S.P.A. ADR | 20.8183 | 68.55 B | 0.4473 | 2.2 | 259.3 K |
| APO | Apollo Global Management Llc C | 59.8306 | 68.21 B | 1.6203 | 2.78 | 1.56 M |
| PSX | Phillips 66 | 69.3601 | 67.78 B | 2.39 | 3.57 | 3.27 M |
| MFC | Manulife Financial Corp | 15.8958 | 67.48 B | 0.249 | 1.59 | 5.19 M |
| ET | Energy Transfer LP | 6.926 | 65.79 B | 0.209 | 3.11 | 10.59 M |
| RACE | Ferrari N.V. | 203.1891 | 65.54 B | 1.6034 | 0.8 | 229.7 K |
| APD | Air Products and Chemicals | 236.8623 | 65.29 B | 1.8561 | 0.79 | 1.16 M |
| DB | Deutsche Bank Ag | 11.8599 | 64.59 B | 0.1256 | 1.07 | 3.02 M |
| VALE | Vale S.A. ADR | 13.0096 | 64.03 B | 0.0982 | 0.76 | 28.08 M |
| SU | Suncor Energy Inc | 18.9603 | 63.38 B | 0.6484 | 3.54 | 6.84 M |
| TFC | Truist Financial Corp | 48.2912 | 62.07 B | 0.2461 | 0.51 | 2.68 M |
| AFL | Aflac Inc | 49.1877 | 59.68 B | 0.3247 | 0.66 | 2.27 M |
| AJG | Arthur J. Gallagher & Company | 148.7111 | 58.99 B | 2.1304 | 1.45 | 1.35 M |
| TRGP | Targa Resources | 47.6547 | 57.55 B | 0.3616 | 0.76 | 777.3 K |
| MPLX | Mplx LP | 19.5357 | 57.16 B | 0.2104 | 1.09 | 1.1 M |
| CTVA | Corteva Inc | 40.7394 | 56.64 B | 0.2761 | 0.68 | 1.4 M |
| AME | Amtek Inc | 122.5217 | 55.45 B | 0.6506 | 0.53 | 924.7 K |
| F | Ford Motor Company | 11.3467 | 55.39 B | 0.1726 | 1.54 | 99.47 M |
| OKE | Oneok Inc | 47.5935 | 54.78 B | 0.6795 | 1.45 | 1.46 M |
| MET | Metlife Inc | 56.6872 | 54.44 B | 0.3838 | 0.68 | 3.56 M |
| LHX | L3Harris Technologies Inc | 212.9179 | 54.14 B | 2.3103 | 1.1 | 1.02 M |
| WPM | Wheaton Precious Metals | 36.2749 | 51.01 B | 0.3892 | 1.08 | 2.18 M |
| OXY | Occidental Petroleum Corp | 31.5742 | 48.31 B | 1.0797 | 3.54 | 20.25 M |
| HUM | Humana Inc | 394.25 | 47.69 B | 8.5009 | 2.2 | 943.01 K |
| DVN | Devon Energy Corp | 31.8898 | 47.66 B | 1.168 | 3.8 | 10.95 M |
| STT | State Street Corp | 78.7529 | 46.94 B | 1.8306 | 2.38 | 1.86 M |
| CVE | Cenovus Energy Inc | 10.0131 | 46.27 B | 0.3373 | 3.49 | 10.01 M |
| FERG | Ferguson Plc | 129.3497 | 46.03 B | 1.1264 | 0.88 | 9.86 K |
| SPG-PJ | Simon Property Group Inc | 65.1536 | 45.18 B | 0.3406 | 0.53 | 176 |
| SLF | Sun Life Financial Inc | 45.2626 | 43.47 B | 0.3872 | 0.86 | 497.5 K |
| CLS | Celestica Inc | 9.33 | 41.94 B | 0.15 | 1.63 | 221.26 K |
| AMP | Ameriprise Financial Services | 260.2883 | 41.24 B | 2.5646 | 1 | 380.9 K |
| FNV | Franco Nev Corp | 129.678 | 40.2 B | 2.4106 | 1.89 | 687.5 K |
| SYY | Sysco Corp | 73.9305 | 39.97 B | 0.4258 | 0.58 | 4.23 M |
| AIG | American International Group | 52.0648 | 39.52 B | 0.3705 | 0.72 | 2.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.668 | 39.31 B | 0.0558 | 1.21 | 1.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 4.65 | 0.90 | 24 | 39.52 K | |
| VOXR | Vox Royalty Corp | 3.608 | 0.4967 | 15.96 | 99.4 K | |
| GDL | Goodfellow Inc | 6.7684 | 0.7237 | 11.97 | 23.8 K | |
| NUAG | New Pacific Metals Corp | 4.02 | 0.28 | 7.49 | 102.29 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0957 | 0.2679 | 7 | 6.16 K | |
| NEO | NEO Performance Materials Inc | 16.9021 | 1.0737 | 6.78 | 97.7 K | |
| BNE | Bonterra Energy Corp | 6.40 | 0.39 | 6.49 | 139.35 K | |
| MSCL | Satellos Bioscience Inc | 19.92 | 1.20 | 6.41 | 3.5 K | |
| III | Imperial Metals Corp | 4.24 | 0.24 | 6 | 27.2 K | |
| MXG | Maxim Power Corp | 3.0388 | 0.1719 | 6 | 80.8 K | |
| HUT | Hut 8 Corp | 65.00 | 3.50 | 5.69 | 374.84 K | |
| MATR | Mattr Corp | 6.24 | 0.29 | 4.87 | 757.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6715 | 0.2621 | 4.85 | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 4.38 | 0.18 | 4.29 | 156.86 K | |
| KNT | K92 Mining Inc | 6.38 | 0.26 | 4.25 | 623.7 K | |
| GFP | Greenfirst Forest Products Inc | 18.0312 | 0.6823 | 3.93 | 29.45 K | |
| IPCO | International Petroleum Corp | 7.23 | 0.27 | 3.88 | 100.9 K | |
| CMG | Computer Modelling Group Ltd | 4.5624 | 0.161 | 3.66 | 74 K | |
| TECK-A | Teck Resources Limited | 34.816 | 1.1856 | 3.53 | 1 K | |
| SES | Secure Energy Services Inc | 4.6722 | 0.1569 | 3.47 | 601.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 567.5343 | 18.5468 | 3.38 | 2.01 K | |
| TSL | Tree Island Steel Ltd | 3.405 | 0.1101 | 3.34 | 25.5 K | |
| PNP | Pinetree Capital Ltd | 4.70 | 0.15 | 3.3 | 1 K | |
| AMC | Arizona Metals Corp | 4.50 | 0.14 | 3.21 | 180.5 K | |
| PD | Precision Drilling Corp | 55.82 | 1.70 | 3.14 | 120.93 K | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 25 | |
| BN-PX | Brookfield Corporation | 13.9707 | 0.4186 | 3.09 | 775 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.95 | 0.55 | 2.99 | 3.4 K | |
| SU | Suncor Energy Inc | 23.6461 | 0.6648 | 2.89 | 8.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0889 | 0.0868 | 2.89 | 3.03 M | |
| DXT | Dexterra Group Inc | 6.8624 | 0.1891 | 2.83 | 112.5 K | |
| LNF | Leons Furniture | 20.2839 | 0.5541 | 2.81 | 12.04 K | |
| MRE | Martinrea International Inc | 10.8382 | 0.2934 | 2.78 | 292.4 K | |
| LUG | Lundin Gold Inc | 8.6713 | 0.2297 | 2.72 | 146.7 K | |
| CVE | Cenovus Energy Inc | 12.4769 | 0.3283 | 2.7 | 8.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.1224 | 0.3163 | 2.68 | 8.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.05 | 0.21 | 2.68 | 825 | |
| IAU | I-80 Gold Corp | 3.18 | 0.08 | 2.58 | 118.14 K | |
| FEC | Frontera Energy Corp | 7.5607 | 0.1902 | 2.58 | 75.7 K | |
| MDI | Major Drilling Grp | 8.77 | 0.22 | 2.57 | 156.5 K | |
| LNR | Linamar Corp | 63.4125 | 1.5818 | 2.56 | 153.49 K | |
| BCE-PS | Bce Inc Pref S | 14.2683 | 0.3404 | 2.44 | 8.15 K | |
| BCE-PT | Bce Inc Pref T | 14.8329 | 0.3533 | 2.44 | 12 K | |
| BABY | Else Nutrition Holdings Inc | 25.70 | 0.60 | 2.39 | 7.79 K | |
| JAG | Jaguar Mining Inc | 3.7668 | 0.0861 | 2.34 | 41.97 K | |
| FRU | Freehold Royalties Ltd | 8.2596 | 0.1861 | 2.31 | 913.76 K | |
| TVK | Terravest Capital Inc | 22.3653 | 0.4945 | 2.26 | 3.31 K | |
| HBM | Hudbay Minerals Inc | 8.1012 | 0.1783 | 2.25 | 1.56 M | |
| POU | Paramount Resources Ltd | 8.4761 | 0.1849 | 2.23 | 238.45 K | |
| ARIS | Aris Gold Corporation | 4.8711 | 0.1061 | 2.23 | 250.2 K | |
| NANO | Nano One Materials Corp | 3.77 | 0.08 | 2.17 | 95.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.7765 | 0.1002 | 2.14 | 62.5 K | |
| BIR | Birchcliff Energy Ltd | 5.3273 | 0.1113 | 2.13 | 1.85 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.07 | 2.13 | 10.03 K | |
| EDR | Endeavour Silver Corp | 4.8183 | 0.10 | 2.12 | 494.73 K | |
| MRD | Melcor Dev | 11.8612 | 0.2437 | 2.1 | 4.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 489.1665 | 9.9976 | 2.09 | 93.29 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | 0.13 | 2.07 | 614.13 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.957 | 0.3593 | 2.04 | 8.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8608 | 0.3346 | 2.02 | 800 | |
| EQB | EQB Inc | 69.0066 | 1.3486 | 1.99 | 36 K | |
| CS | Capstone Mining Corp | 5.16 | 0.10 | 1.98 | 727.8 K | |
| BBD-PD | Bombardier Inc Pref D | 11.6556 | 0.2241 | 1.96 | 1.2 K | |
| TECK-B | Teck Resources Limited | 31.1272 | 0.5892 | 1.93 | 1.25 M | |
| SKE | Skeena Resources Ltd | 12.74 | 0.24 | 1.92 | 48.4 K | |
| CAE | Cae Inc | 37.78 | 0.71 | 1.92 | 597.29 K | |
| OVV | Ovintiv Inc | 42.7282 | 0.7946 | 1.89 | 591.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7979 | 0.1803 | 1.87 | 54.95 K | |
| EDV | Endeavour Mining Corp | 25.3299 | 0.4644 | 1.87 | 539.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.8622 | 0.2532 | 1.86 | 5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.8154 | 0.2339 | 1.86 | 1.7 K | |
| ADW-A | Andrew Peller Limited | 6.9606 | 0.1269 | 1.86 | 28.1 K | |
| LGO | Largo Resources Ltd | 12.64 | 0.23 | 1.85 | 58.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.5178 | 0.2611 | 1.83 | 4.75 K | |
| TGO | Terago Inc | 6.12 | 0.11 | 1.83 | 11.8 K | |
| PSI | Pason Systems Inc | 7.4771 | 0.1321 | 1.8 | 421.43 K | |
| STLR | Stllr Gold Inc | 3.40 | 0.06 | 1.8 | 46.7 K | |
| IMO | Imperial Oil | 38.0278 | 0.6701 | 1.79 | 923.87 K | |
| AYA | Aya Gold and Silver Inc | 8.67 | 0.15 | 1.76 | 160 K | |
| BCE-PE | Bce Inc Pref E | 13.61 | 0.234 | 1.75 | 1.1 K | |
| PPL | Pembina Pipeline Corp | 29.9302 | 0.5102 | 1.73 | 1.55 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.8345 | 0.2821 | 1.7 | 1.25 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.5857 | 0.338 | 1.67 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 19.75 | 0.3184 | 1.64 | 11.02 M | |
| TLO | Talon Metals Corp | 6.30 | 0.10 | 1.61 | 54.64 K | |
| IFA | Ifabric Corp | 3.20 | 0.05 | 1.59 | 200 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.436 | 0.2203 | 1.55 | 20.23 K | |
| RS | Real Estate Split Corp | 4.027 | 0.0614 | 1.55 | 21.3 K | |
| HAI | Haivision Systems Inc | 7.92 | 0.12 | 1.54 | 19.9 K | |
| FTS-PG | Fortis Inc Pref G | 16.7908 | 0.252 | 1.52 | 5.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4639 | 0.2318 | 1.52 | 5.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.4727 | 0.2315 | 1.52 | 3.75 K | |
| BCE-PJ | Bce Inc Pref J | 13.4739 | 0.1988 | 1.5 | 3.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.2754 | 0.1942 | 1.48 | 10 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.744 | 0.1957 | 1.44 | 1.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5446 | 0.2211 | 1.44 | 1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.1758 | 0.4937 | 1.42 | 109.81 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.3835 | 0.2149 | 1.42 | 5.1 K | |
| WFC | Wall Financial | 10.5022 | 0.1461 | 1.41 | 600 | |
| MFC-PL | Manulife Financial Corp Pref L | 18.6133 | 0.2586 | 1.41 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.7217 | 224.17 B | 0.3755 | 2.3 | 3.97 K |
| MBGAF | Mercedes-Benz Group AG | 86.1735 | 48.04 B | 2.4201 | 2.89 | 14.9 K |
| AKRBF | AKRBF | 34.1867 | 19.37 B | 1.0251 | 3.09 | 100 |
| LUGDF | Lundin Gold Inc | 7.9993 | 13.05 B | 0.3207 | 4.18 | 700 |
| CSCCF | Capstone Copper Corp. | 4.13 | 7.05 B | 0.12 | 2.99 | 10.19 K |
| JTKWY | Just Eat Takeaway.com N.V | 15.31 | 3.82 B | 0.09 | 0.59 | 1.13 M |
| KSIOF | kneat.com inc. | 3.1598 | 435.48 M | 0.0937 | 3.06 | 350 |
| NTPIF | Nam Tai Property Inc. | 26.88 | 281.98 M | 0.77 | 2.95 | 114.82 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 63.46 M | 0.68 | 17.8 | 2.6 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.91 | 12.68 M | 0.04 | 0.58 | 427.4 K |
| TWOH | Two Hands Corporation | 2500.00 | 7.71 M | 50.00 | 2.04 | 144 |
| EBZT | Everything Blockchain Inc. | 9.35 | 2.9 M | 0.68 | 7.84 | 11.8 K |
| AJYG | AJ1G Inc | 3.06 | 2.23 M | 0.06 | 2 | 75 |
| AGSS | Ameriguard Security Services Inc. | 6.09 | 1.86 M | 0.49 | 8.75 | 30.32 K |
| AECX | CurrentC Power Corporation | 4.83 | 1.45 M | 0.70 | 16.95 | 5 K |
| SIRC | Solar Integrated Roofing Corporation | 77.22 | 1.1 M | 0.42 | 0.55 | 11.17 K |
| VGLS | VG Life Sciences Inc | 72.00 | 548.48 K | 8.00 | 12.5 | 3.67 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | 0.15 | 4.84 | 12 K |
| BBRW | BrewBilt Manufacturing Inc | 180.018 | 158.47 K | 18.0018 | 11.11 | 1.15 K |
| AFFU | Affluence Corporation | 187.50 | 70.19 K | 16.25 | 9.49 | 31.99 K |
| OGBLY | Onion Global Limited | 10.73 | 31.54 K | 0.45 | 4.38 | 97.3 K |
| BANT | Bantec Inc | 3.29 | 5.35 K | 0.09 | 2.81 | 27.27 K |
| ROII | RiskOn International, Inc. | 143.70 | 3.27 K | 3.90 | 2.79 | 617 |
| AFIIQ | Armstrong Flooring Inc | 3.19 | 2.18 K | 0.02 | 0.63 | 55.9 K |
| LTSAP | Osaic Financial Services, Inc. | 8.2585 | 0.5506 | 7.14 | 4.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 9.83 M | 0.40 | 14.29 | 8.53 K |
| CGNT | Copper Giant Resources Corp. | 3.90 | 0.45 | 13.04 | 2.56 K | |
| NXH | Next Hydrogen Solutions Inc | 5.44 | 0.54 | 11.02 | 19.7 K | |
| VCU | Vizsla Copper Corp. | 9.45 | 0.875 | 10.2 | 2.93 K | |
| PTF | Pender Growth Fund Inc | 17.00 | 1.50 | 9.68 | 10.8 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | 91.00 | 7.14 | 68 | |
| LQWD | LQwD FinTech Corp | 3.90 | 0.25 | 6.85 | 6.34 K | |
| OBUL | One Bullion Limited | 6.50 | 0.375 | 6.12 | 80 | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.26 | 5.73 | 35.46 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 21.11 K | |
| OPW | Opawica Explorations Inc | 3.15 | 0.15 | 5 | 900 | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.15 | 4.76 | 45.06 K | |
| VCI | Vitreous Glass Inc | 4.2974 | 0.1736 | 4.21 | 700 | |
| CCMC | Core Critical Metals Corp. | 4.50 | 0.1667 | 3.85 | 4.21 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 8.74 K | |
| BCF | Builders Capital Mortgage Corp | 6.9816 | 0.1948 | 2.87 | 3.1 K | |
| THRM | Therma Bright Inc | 3.20 | 0.08 | 2.56 | 33.7 K | |
| GIP | Green Impact Partners Inc | 7.48 | 0.18 | 2.47 | 900 | |
| ALV | Alvopetro Energy Ltd | 3.235 | 0.0737 | 2.33 | 9.2 K | |
| WWT | Water Ways Technologies Inc | 47.00 | 1.00 | 2.17 | 11 | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 4.50 | 2.17 | 23 | |
| TNX | TenX Protocols Inc. | 120.3753 | 2.55 | 2.16 | 0 | |
| QYOU | QYOU Media Inc | 3.48 | 0.06 | 1.75 | 27.44 K | |
| LA | Los Andes Copper Ltd | 8.34 | 0.14 | 1.71 | 300 | |
| RAGE | Renegade Gold Inc. | 19.20 | 0.30 | 1.59 | 1.22 K | |
| ODV | Osisko Development Corp | 15.72 | 0.24 | 1.55 | 5.67 K | |
| NFG | New Found Gold Corp | 7.96 | 0.11 | 1.4 | 157.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.806 | 0.1094 | 1.26 | 8.86 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.05 | 1.15 | 14.27 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 0.50 | 0.91 | 211.54 K | |
| FOBI | Fobi Ai Inc | 3.02 | 0.02 | 0.67 | 704.76 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.02 | 0.6 | 2.75 K |