Gainers for 8 October 2021 from 00:00:00 until 23:59:59

Gainers for 8 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PED Pedevco Corp 41.40 201.24 M 1.80 4.55 3.28 M 135.84 M
CBOE CBOE Global Markets Inc 118.912 36.05 B 1.2797 1.09 398 K 47.33 M
NOG Northern Oil and Gas 21.1252 2.37 B 1.1213 5.61 1.08 M 22.92 M
REI Ring Energy Inc 3.91 312.65 M 0.15 3.99 5.81 M 22.7 M
IMO Imperial Oil Ltd 30.5626 60.06 B 0.804 2.7 475.1 K 14.52 M
HYLN Hyliion Holdings Corp. 7.82 535.79 M 0.08 1.03 1.51 M 11.8 M
EQX Equinox Gold Corp 7.3631 13.17 B 0.04 0.55 1.52 M 11.2 M
MPU Mega Matrix Corp 12.192 5 M 0.622 5.38 769 K 9.38 M
GTE Gran Tierra Energy Inc 9.10 355.57 M 0.102 1.13 848.37 K 7.72 M
SLI Standard Lithium Ltd 7.76 355.37 M 0.05 0.65 777.6 K 6.03 M
PW Power REIT 59.00 2.5 M 4.12 7.51 57.84 K 3.41 M
UAVS Ageagle Aerial Systems Inc 2850.00 21.89 M 20.00 0.71 1.19 K 3.38 M
IBIO Ibio Inc 480.00 51.36 M 10.00 2.13 4.54 K 2.18 M
MXC Mexco Energy Corp 11.1156 18.78 M 0.281 2.59 176.8 K 1.97 M
ATNM Actinium Pharmaceuticals Inc 8.01 44.33 M 0.16 2.04 240.46 K 1.93 M
TOPS Top Ships Inc 362.40 2.25 M 7.20 2.03 3.15 K 1.14 M
FSP Franklin Street Properties 4.2383 45.85 M 0.0331 0.79 238.7 K 1.01 M
MTA Metalla Royalty and Streaming Ltd 7.0043 736.75 M 0.0398 0.57 128.5 K 900.05 K
EPM Evolution Petroleum Corp 4.5979 141.41 M 0.2516 5.79 171.3 K 787.62 K
INTT Intest Corp 11.39 179.56 M 0.31 2.8 56.82 K 647.17 K
GBR New Concept Energy Inc 4.28 4.46 M 0.03 0.71 150.32 K 643.37 K
SRXH Srx Health Solutions Inc 113.4815 17.91 M 0.8889 0.79 5.64 K 640.04 K
NEWP New Pacific Metals Corp 3.20 1.03 B 0.23 7.74 171.5 K 548.8 K
NFGC New Found Gold Corp 6.43 630.35 M 0.15 2.39 63 K 405.09 K
VNRX Volitionrx Ltd 3.26 6.11 M 0.21 6.89 119.61 K 389.94 K
NBH Neuberger Berman Intermediate Fund Inc 12.3545 284.35 M 0.1254 1.03 22 K 271.8 K
MYO Myomo Inc 11.78 51.49 M 0.24 2.08 18.4 K 216.75 K
MHH Mastech Holdings Inc 17.3899 74.84 M 0.5381 3.19 11.47 K 199.55 K
NEN New England Realty Associates 51.5694 156.05 M 0.3545 0.69 3.6 K 185.65 K
PLAG Planet Green Holdings Corp 12.60 5.25 M 0.50 4.13 14.2 K 178.92 K
BDL Flanigan's Enterprises 25.3568 101.88 M 0.5915 2.39 6.87 K 174.18 K
AIRI Air Industries Group Inc 10.30 12.48 M 0.10 0.98 15.64 K 161.14 K
CMT Core Molding Technologies Inc 11.25 187.25 M 0.07 0.63 13.3 K 149.62 K
OPHC Optimumbank Hlds 5.20 113.04 M 0.04 0.78 24.64 K 128.1 K
CIX Compx International Inc 15.1869 459.11 M 0.297 1.99 4.48 K 68.1 K
FSI Flexible Solutions International Inc 3.0631 78.56 M 0.0458 1.52 14.5 K 44.41 K
GENC Gencor Industries IN 11.14 257.24 M 0.12 1.09 3.43 K 38.25 K
PAAI Paradium AI, Inc. 9.24 43.8 M 0.44 5 964 8.91 K
SIF Sifco Industries 8.74 121.93 M 0.09 1.04 900 7.87 K
EP Empire Petroleum Corp 8.68 85.7 M 0.48 5.85 800 6.94 K
DXR Daxor Corp 11.21 52.03 M 0.11 0.99 509 5.71 K
SING Singlepoint 212680.00 7.98 K 20280.00 10.54 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 158.9492 4.668 3.03 2.78 B 442.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.80 150.72 M 0.05 1.33 12.69 K 48.24 K
AIDR Rocket Doctor AI 21.00 0.40 1.94 984 20.66 K
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 497 8.85 K
NEXU Nexus Uranium Corp. 21.00 0.75 3.7 236 4.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.35 619.76 B 1.05 1.34 662.01 K 52.53 M
CL Crude Oil 79.35 1.05 1.34 662.01 K 52.53 M
BZ Brent Crude 82.39 0.44 0.54 360.97 K 29.74 M
CC Cocoa 2789.00 24.00 0.87 10.18 K 28.4 M
KC Coffee 201.35 3.45 1.74 17.29 K 3.48 M
HG Copper 4.2755 0.032 0.75 51.72 K 221.12 K
RU Rubber 201.00 4.00 2.03 260 52.26 K
CPO Palm Oil 1162.00 21.00 1.84 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.9964 0.1121 0.94 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14640.46 5.79 T 130.6699 0.9 70.92 M 1.04 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFRM Affirm Holdings Inc Cl A 141.19 25.51 B 7.29 5.44 33.65 M 4.75 B
GOOG Alphabet Inc Class C 138.9155 3.53 T 0.8634 0.63 18.92 M 2.63 B
JD Jd.com Inc ADR 71.4903 37.45 B 2.1008 3.03 11.56 M 826.66 M
MYSE Myseum, Inc. 117.20 7.12 M 36.80 45.77 6.67 M 781.27 M
PDD Pinduoduo Inc ADR 96.22 116.93 B 1.27 1.34 7.39 M 711.5 M
UPST Upstart Holdings Inc 311.23 2.28 B 3.85 1.25 2.26 M 702.94 M
BIDU Baidu Inc ADR 162.09 27.39 B 5.54 3.54 3.66 M 594 M
ADI Analog Devices 155.9541 196.85 B 1.5168 0.98 3.15 M 490.62 M
MSTR Strategy 70.882 60.38 B 1.603 2.31 6.86 M 486.42 M
PLUG Plug Power Inc 27.19 2.03 B 1.10 4.22 17.19 M 467.32 M
ILMN Illumina Inc 398.8327 34.21 B 5.788 1.47 1.08 M 429.35 M
OPEN Opendoor Technologies Inc 21.66 1.92 B 1.43 7.07 19.81 M 429.16 M
APA Apa Corp 21.2264 15.59 B 1.3593 6.84 19.3 M 409.73 M
CAR Avis Budget Group 131.3048 4.23 B 11.1637 9.29 3 M 394.22 M
AEHR Aehr Test Systems 19.44 1.99 B 2.78 16.69 18.75 M 364.46 M
EBAY Ebay Inc 69.1315 55.69 B 0.8106 1.19 4.67 M 323.02 M
WTW Weight Watchers International, Inc 228.7674 31.11 B 1.3091 0.58 1.41 M 322.15 M
TTWO Take-Two Interactive Software 173.69 39.06 B 2.92 1.71 1.82 M 316.95 M
CSX CSX Corp 30.7451 96.42 B 0.4981 1.65 9.87 M 303.5 M
VYGR Voyager Therapeut 5.55 115.23 M 1.71 44.53 54.05 M 300 M
MARA Marathon Digital Holdings 39.49 2.65 B 1.07 2.79 7.56 M 298.71 M
FANG Diamondback Energy 89.9116 51.21 B 3.9106 4.55 3.16 M 283.8 M
CCSI Consensus Cloud Solutions 64.88 681.32 M 8.84 15.77 4.24 M 275.29 M
ULTA Ulta Beauty Inc 378.37 28.25 B 3.34 0.89 699.3 K 264.59 M
FUTU Futu Holdings Ltd ADR 85.6211 13.73 B 0.7229 0.85 3.02 M 258.37 M
TTD The Trade Desk 71.00 6.26 B 0.58 0.82 3.48 M 247.24 M
CLOV Clover Health Investments Corp 7.85 2.49 B 0.45 6.08 30.4 M 238.65 M
QS QuantumScape Corporation Class A Common Stock 23.26 2.74 B 0.44 1.93 8.97 M 208.55 M
WYNN Wynn Resorts Ltd 83.4673 8.48 B 0.5528 0.67 2.38 M 198.65 M
BILI Bilibili Inc ADR 70.96 5.74 B 0.56 0.8 2.54 M 179.93 M
TXG 10X Genomics Inc 155.33 8.8 B 1.30 0.84 1.13 M 175.17 M
BKR Baker Hughes A Ge Co. Cl A 22.6612 49.52 B 0.4041 1.82 7.64 M 173.03 M
APP AppLovin Corporation 86.34 90.94 B 1.40 1.65 1.88 M 162.36 M
PCAR Paccar Inc 47.3112 55.89 B 0.9768 2.11 3.24 M 153.08 M
SNDL Sundial Growers Inc 6.80 345.14 M 0.32 4.94 22.06 M 150.01 M
SRPT Sarepta Therapeutics 99.42 2.01 B 4.42 4.65 1.36 M 134.97 M
BTBT Bit Digital Inc 11.35 300.88 M 0.32 2.9 10.57 M 119.96 M
QDEL Quidel Cp 138.04 984.06 M 1.83 1.34 863.34 K 119.18 M
DLTR Dollar Tree Inc 98.85 27.58 B 0.57 0.58 1.06 M 105.25 M
RLAY Relay Therapeutics Inc 28.16 3.95 B 2.16 8.31 3.72 M 104.62 M
HAPN Happen, Inc. Common Stock 30.55 1.93 B 0.93 3.14 3.41 M 104.27 M
HIND Vyome Holdings, Inc. 907700.00 12.18 M 188500.00 26.21 109 98.94 M
HUT Hut 8 Mining Corp 52.15 6.03 B 3.05 6.21 1.85 M 96.28 M
LPLA Lpl Financial Hld 163.7759 24.39 B 2.8397 1.76 583.5 K 95.56 M
IQ Iqiyi Inc ADR 8.79 886.05 M 0.62 7.59 10.56 M 92.81 M
GT Goodyear Tire Rubber 18.76 1.31 B 0.20 1.08 4.94 M 92.63 M
UPWK Upwork Inc 54.10 1.29 B 2.74 5.33 1.7 M 92.02 M
FSLR First Solar Inc 98.67 20.9 B 1.15 1.18 928.19 K 91.58 M
BMRN Biomarin Pharmaceuticals 77.83 11.06 B 0.69 0.89 1.16 M 90 M
PFG Principal Financial Group Inc 58.6618 24.96 B 0.8086 1.4 1.48 M 87.06 M
TCOM Trip.com Group Ltd ADR 31.6661 26.88 B 0.209 0.66 2.67 M 84.45 M
LKQ LKQ Corp 46.6916 5.29 B 0.4979 1.08 1.78 M 83.21 M
BCYC Bicycle Therapeutics Plc ADR 52.75 260.75 M 4.06 8.34 1.42 M 74.67 M
FRSH Freshworks Inc Cl A 42.58 3.46 B 1.29 3.12 1.64 M 69.89 M
SAIA Saia Inc 254.39 9.62 B 2.06 0.82 268.25 K 68.24 M
TNDM Tandem Diabetes Care 127.75 1.33 B 1.49 1.18 515.65 K 65.87 M
SSNC SS&C Technologies 67.0619 18.67 B 0.7054 1.06 952.6 K 63.88 M
NTRS Northern Trust Corp 100.4864 32.57 B 2.176 2.21 612.3 K 61.53 M
CHRW C.H. Robinson Ww 81.5844 15.45 B 0.9179 1.14 740.2 K 60.39 M
ONC BeiGene, Ltd. 363.24 42.98 B 3.24 0.9 164.6 K 59.79 M
XENE Xenon Pharmaceuticals Inc 32.85 3.8 B 1.18 3.73 1.78 M 58.41 M
TW Tradeweb Markets Inc 82.141 27.43 B 1.6591 2.06 700.9 K 57.57 M
NXH Neighborhood Intelligence, Inc. Common Stock 78.28 188.02 M 1.87 2.45 712.7 K 55.79 M
CARG Cargurus Inc Cl A 34.69 3.25 B 0.69 2.03 1.57 M 54.57 M
EXE Expand Energy Corporation 52.7178 20.16 B 0.8254 1.59 1 M 52.75 M
HAS Hasbro Inc 74.7481 17.15 B 0.573 0.77 695.7 K 52 M
ERIC Ericsson ADR 9.7982 35.84 B 0.0756 0.78 5.05 M 49.45 M
GEVO Gevo Inc 6.81 316.46 M 0.23 3.5 7.16 M 48.73 M
ARRY Array Technologies Inc 18.39 820.86 M 0.22 1.21 2.61 M 48.02 M
SSYS Stratasys Ltd 26.35 600.72 M 1.18 4.69 1.75 M 46.17 M
RYAAY Ryanair Hlds Plc ADR 43.4595 30.58 B 0.2777 0.64 1.06 M 46.01 M
DUOL Duolingo Inc 166.52 7.55 B 9.66 6.16 276.2 K 45.99 M
CINF Cincinnati Financial 107.2502 29.24 B 1.0896 1.03 427.4 K 45.84 M
CRNC Cerence Inc 86.01 396.44 M 0.83 0.97 527.6 K 45.38 M
SNY Sanofi-Aventis S.A. ADR 41.6843 113.74 B 0.3487 0.84 1.06 M 44.16 M
ACGL Arch Capital Grp Ltd 38.9393 36.13 B 0.2282 0.59 1.12 M 43.51 M
IBKR Interactive Brokers 17.8509 132.69 B 0.2616 1.49 2.43 M 43.46 M
INSM Insmed Inc 28.46 24.13 B 0.85 3.08 1.52 M 43.37 M
CG The Carlyle Group 42.681 15.23 B 0.4059 0.96 1.01 M 43.27 M
ARWR Arrowhead Pharma 60.33 8.71 B 1.35 2.29 708.79 K 42.76 M
NBIX Neurocrine Bioscienc 104.08 16.88 B 1.04 1.01 400.82 K 41.72 M
JKHY Jack Henry & Assoc 156.8774 12.56 B 1.2943 0.83 259.2 K 40.66 M
GNTX Gentex Corp 32.8235 4.39 B 0.5578 1.73 1.23 M 40.45 M
PAAS Pan Amer Silver Corp 21.8485 17.2 B 0.1093 0.5 1.85 M 40.45 M
CDXS Codexis Inc 32.24 118.27 M 1.66 5.43 1.24 M 39.84 M
PR Permian Resources Corp 6.2597 18.79 B 0.0612 0.99 6.35 M 39.75 M
MLCO Melco Resorts & Entertainment ADR 10.81 1.79 B 0.37 3.54 3.65 M 39.44 M
CLNE Clean Energy Fuels 8.67 346.1 M 0.28 3.34 4.5 M 39.05 M
ORIC Oric Pharmaceuticals Inc 15.46 968.12 M 3.18 25.9 2.52 M 38.95 M
SFM Sprouts Farmers Mark 22.33 5.02 B 0.13 0.59 1.72 M 38.3 M
ZION Zions Bancorp 54.1667 9.72 B 0.3414 0.63 679.6 K 36.81 M
HAIN Hain Celestial Group 43.96 13.57 M 0.80 1.85 828.04 K 36.4 M
FOX Fox Corp Cl B 36.6963 25.98 B 0.2253 0.62 989.9 K 36.33 M
HTHT Huazhu Group Ltd ADR 43.9713 15.84 B 0.9957 2.32 806.11 K 35.45 M
PLCE Children's Place Inc 88.48 5.36 M 1.48 1.7 384.45 K 34.02 M
BCRX Biocryst Pharma Inc 14.46 2.11 B 0.50 3.58 2.35 M 33.95 M
WMG Warner Music Group Corp Cl A 40.9537 17.03 B 0.5258 1.3 828.19 K 33.92 M
TASK Taskus Inc Cl A 38.4318 791.26 M 0.756 2.01 872.4 K 33.53 M
CSIQ Canadian Solar Inc 33.03 731.93 M 0.96 2.99 967.75 K 31.96 M
AGNC Agnc Investment Corp 8.5738 10.52 B 0.0531 0.62 3.65 M 31.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 156.782 261.93 B 5.3581 3.54 33.5 M 5.25 B
GM General Motors Company 56.3767 78.47 B 2.0502 3.77 33.72 M 1.9 B
XOM Exxon Mobil Corporation 57.5733 696.02 B 1.4074 2.51 22.19 M 1.28 B
ORCL Oracle Corporation 91.0356 375.09 B 2.3148 2.61 13.2 M 1.2 B
F Ford Motor Company 11.3467 50.59 B 0.1726 1.54 99.47 M 1.13 B
CVX Chevron Corp 90.0124 425.59 B 1.9744 2.24 10.59 M 952.93 M
COP ConocoPhillips 64.0181 164.51 B 2.9138 4.77 12.31 M 788.09 M
UNH Unitedhealth Group Inc 380.5657 367.46 B 3.5033 0.93 2.01 M 765.81 M
UNP Union Pacific Corp 195.322 183.29 B 4.1505 2.17 3.35 M 654.74 M
OXY Occidental Petroleum Corp 31.5742 57.31 B 1.0797 3.54 20.25 M 639.28 M
WFC Wells Fargo & Company 42.7398 262.45 B 0.2137 0.5 14.3 M 610.98 M
BRK-A Berkshire Hathaway Inc (Class A) 427765.00 1.24 T 2334.00 0.55 1.29 K 551.82 M
GS Goldman Sachs Group 351.2157 270.21 B 1.9581 0.56 1.45 M 508.1 M
MS Morgan Stanley 85.7837 303.56 B 1.0632 1.25 5.3 M 454.75 M
IBM International Business Machines 114.7294 240.36 B 1.1295 0.99 3.9 M 447.78 M
NET Cloudflare Inc Cl A 139.66 94.92 B 2.74 2 3 M 418.55 M
UPS United Parcel Service 149.6422 97.25 B 1.5413 1.04 2.78 M 416.26 M
SHEL Royal Dutch Shell Plc ADR 46.57 287.97 B 0.54 1.17 8.67 M 403.59 M
MPC Marathon Petroleum Corp 58.6744 114.64 B 1.4948 2.61 6.43 M 376.99 M
HUM Humana Inc 394.25 50.12 B 8.5009 2.2 943.01 K 371.78 M
CB Chubb Ltd 171.0234 142.96 B 4.1732 2.5 2.12 M 363.1 M
EOG Eog Resources 72.5802 77.14 B 3.8002 5.53 4.85 M 351.92 M
DVN Devon Energy Corp 31.8898 48.53 B 1.168 3.8 10.95 M 349.28 M
RNG Ringcentral Inc 225.5367 6.51 B 4.7315 2.14 1.54 M 348.09 M
SLB Schlumberger N.V. 28.6385 76.1 B 0.579 2.06 11.85 M 339.48 M
STZ Constellation Brands Inc 201.6897 24.62 B 2.8923 1.45 1.67 M 336.24 M
SYY Sysco Corp 73.9305 37.85 B 0.4258 0.58 4.23 M 312.67 M
LVS Las Vegas Sands 36.304 26.39 B 1.0448 2.96 8.13 M 295.27 M
BP BP Plc ADR 23.0453 117.47 B 0.5109 2.27 12.63 M 291.07 M
ELV Elevance Health Inc 361.9716 94.16 B 5.1647 1.45 773.73 K 280.07 M
VALE Vale S.A. ADR 9.895 48.64 B 0.0747 0.76 28.08 M 277.88 M
RTX Raytheon Technologies 82.601 267.77 B 0.4284 0.52 3.34 M 276.11 M
APD Air Products and Chemicals 236.8623 71.01 B 1.8561 0.79 1.16 M 275.31 M
COF Capital One Financial Corp 155.7819 126.57 B 0.849 0.55 1.71 M 266.89 M
ESTC Elastic N.V. 155.19 9.42 B 2.89 1.9 1.71 M 265.5 M
NSC Norfolk Southern Corp 239.452 77.3 B 4.7188 2.01 1.1 M 262.65 M
ICE Intercontinental Exchange 120.7839 97.76 B 1.6029 1.34 2.12 M 256.54 M
KKR KKR & Co. LP 63.0569 93.6 B 2.0502 3.36 4.01 M 253.09 M
SCHW The Charles Schwab Corp 72.549 161.47 B 0.8912 1.24 3.49 M 252.84 M
CP Canadian Pacific Railway 66.8557 82.09 B 0.937 1.42 3.75 M 250.68 M
NOC Northrop Grumman Corp 362.5609 74.63 B 6.5308 1.83 690.3 K 250.28 M
TDOC Teladoc Health Inc 131.55 1.77 B 0.75 0.57 1.85 M 243.08 M
LMT Lockheed Martin Corp 313.3498 137.46 B 1.7451 0.56 768.5 K 240.81 M
VLO Valero Energy Corp 67.9113 101.89 B 2.3328 3.56 3.48 M 236.11 M
USB U.S. Bancorp 50.93 95.09 B 0.3677 0.73 4.55 M 231.96 M
KEY Keycorp 18.3553 22.8 B 0.2158 1.19 12.4 M 227.64 M
PSX Phillips 66 69.3601 101.27 B 2.39 3.57 3.27 M 227.08 M
ANET Arista Networks Inc 23.245 225.1 B 0.4875 2.14 9.4 M 218.4 M
LHX L3Harris Technologies Inc 212.9179 48.36 B 2.3103 1.1 1.02 M 217.39 M
QS Quantumscape Corp 23.26 2.73 B 0.44 1.93 8.97 M 208.55 M
ENB Enbridge Inc 30.9491 108.72 B 0.4264 1.4 6.66 M 206.11 M
M Macy's Inc 19.0645 6.71 B 0.201 1.07 10.6 M 202.17 M
MET Metlife Inc 56.6872 65.38 B 0.3838 0.68 3.56 M 201.76 M
AJG Arthur J. Gallagher & Company 148.7111 73.92 B 2.1304 1.45 1.35 M 200.8 M
WMB Williams Companies 23.0675 83 B 0.5539 2.46 8.62 M 198.78 M
BX Blackstone Inc 98.7608 150.09 B 0.9755 1 1.94 M 191.19 M
MOS Mosaic Company 36.2915 6.87 B 0.7726 2.18 5.09 M 184.68 M
KMI Kinder Morgan 13.5844 70.22 B 0.4121 3.13 12.99 M 176.52 M
HAL Halliburton Company 21.9067 27.3 B 0.5124 2.4 8 M 175.33 M
CPNG Coupang Inc Class A 28.10 30.61 B 0.59 2.14 6.16 M 173.17 M
BKR Baker Hughes A Ge Co. Cl A 22.5856 0.4026 1.81 7.64 M 172.45 M
CNC Centene Corp 64.33 37.63 B 0.36 0.56 2.68 M 172.31 M
ITW Illinois Tool Works Inc 194.5934 83.4 B 1.0341 0.53 871.51 K 169.59 M
UNM Unumprovident Corp 24.4951 11.84 B 0.9255 3.93 6.85 M 167.76 M
PCG Pacific Gas & Electric Company 10.557 40.23 B 0.1873 1.81 15.7 M 165.79 M
MO Altria Group 36.4532 129.76 B 0.195 0.54 4.34 M 158.27 M
GLW Corning Inc 32.8986 102.31 B 0.1947 0.6 4.49 M 147.86 M
STT State Street Corp 78.7529 47.18 B 1.8306 2.38 1.86 M 146.24 M
HIG Hartford Financial Services Group 66.6942 36.93 B 0.539 0.81 2.19 M 146.08 M
SYF Synchrony Financial 44.8873 24.41 B 0.2966 0.67 3.23 M 145.1 M
BEKE Ke Holdings Inc ADR 18.0055 20.37 B 0.2321 1.31 7.6 M 136.84 M
SU Suncor Energy Inc 18.9603 84.26 B 0.6484 3.54 6.84 M 129.67 M
TFC Truist Financial Corp 48.2912 60.97 B 0.2461 0.51 2.68 M 129.34 M
STE Steris Corp 210.309 24.17 B 2.0696 0.99 614.3 K 129.19 M
NTR Nutrien Ltd 60.2645 34.39 B 0.5924 0.99 2.13 M 128.65 M
OVV Ovintiv Inc 34.2892 17.34 B 0.857 2.56 3.56 M 122.04 M
CFG Citizens Financial Group Inc/Ri 40.2066 27.62 B 0.3197 0.8 2.97 M 119.56 M
CF Cf Industries Holdings 55.4996 16.9 B 0.3636 0.66 2.13 M 118.03 M
TME Tencent Music Entertainment ADR 7.3292 15.45 B 0.2478 3.5 16.05 M 117.62 M
PRU Prudential Financial Inc 88.1715 43.69 B 0.9885 1.13 1.32 M 116.41 M
AIG American International Group 52.0648 42.73 B 0.3705 0.72 2.22 M 115.44 M
AME Amtek Inc 122.5217 54.36 B 0.6506 0.53 924.7 K 113.3 M
BHP BHP Billiton Ltd ADR 37.0899 203.67 B 0.411 1.12 3.05 M 113.21 M
AYI Acuity Brands Inc 200.3016 10.1 B 3.5453 1.8 563.5 K 112.87 M
AFL Aflac Inc 49.1877 62.82 B 0.3247 0.66 2.27 M 111.41 M
RF Regions Financial Corp 18.2517 24.73 B 0.1409 0.78 5.77 M 105.23 M
AR Antero Resources Corp 20.53 11.5 B 0.19 0.93 5 M 102.68 M
CVE Cenovus Energy Inc 10.0131 52.36 B 0.3373 3.49 10.01 M 100.19 M
AMP Ameriprise Financial Services 260.2883 45.88 B 2.5646 1 380.9 K 99.14 M
RRC Range Resources Corp 22.8181 12.18 B 0.2147 0.95 4.2 M 95.77 M
PII Polaris Industries Inc 109.5393 3.85 B 2.9482 2.77 855.8 K 93.74 M
APO Apollo Global Management Llc C 59.8306 72.5 B 1.6203 2.78 1.56 M 93.19 M
LAD Lithia Motors 316.6027 6.82 B 3.0245 0.96 288.01 K 91.19 M
FNV Franco Nev Corp 129.678 46.7 B 2.4106 1.89 687.5 K 89.15 M
BLDR Builders Firstsource 55.09 7.48 B 0.34 0.62 1.57 M 86.43 M
EPD Enterprise Products Partners LP 16.9806 79.27 B 0.2817 1.69 5.08 M 86.19 M
WY Weyerhaeuser Company 30.2324 15.68 B 0.2335 0.78 2.8 M 84.52 M
NOK Nokia Corp ADR 5.1523 0.0267 0.52 16.12 M 83.04 M
MFC Manulife Financial Corp 15.8958 76.08 B 0.249 1.59 5.19 M 82.44 M
USFD US Foods Holding 38.17 23.78 B 0.89 2.39 2.13 M 81.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 70.7892 0.7137 1.02 5.04 M 356.91 M
CNQ Canadian Natural Resources Ltd. 19.75 0.3184 1.64 11.02 M 217.72 M
ENB Enbridge Inc 38.1057 0.2881 0.76 5.28 M 201.26 M
SU Suncor Energy Inc 23.6461 0.6648 2.89 8.45 M 199.89 M
CM Canadian Imperial Bank of Commerce 57.9169 0.3925 0.68 2.96 M 171.52 M
BNS Bank of Nova Scotia 60.5028 0.5095 0.85 2.24 M 135.61 M
CP Canadian Pacific Kansas City Ltd 83.1817 0.6462 0.78 1.53 M 127.68 M
FNV Franco-Nevada Corp 161.7033 2.1141 1.32 699.5 K 113.11 M
BMO Bank of Montreal 105.5576 0.6138 0.58 1.02 M 108.19 M
CVE Cenovus Energy Inc 12.4769 0.3283 2.7 8.18 M 102.07 M
TRP TC Energy Corp 43.3908 0.3213 0.75 1.76 M 76.46 M
MG Magna International Inc 87.2069 0.59 0.68 641.94 K 55.98 M
MFC Manulife Fin 19.7937 0.1767 0.9 2.59 M 51.34 M
PPL Pembina Pipeline Corp 29.9302 0.5102 1.73 1.55 M 46.46 M
FFH Fairfax Financial Holdings Ltd 489.1665 9.9976 2.09 93.29 K 45.63 M
WFG West Fraser Timber CO Ltd 100.8784 0.9114 0.91 449 K 45.29 M
TECK-B Teck Resources Limited 31.1272 0.5892 1.93 1.25 M 38.93 M
FM First Quantum Minerals Ltd 25.1877 0.3457 1.39 1.53 M 38.65 M
IMO Imperial Oil 38.0278 0.6701 1.79 923.87 K 35.13 M
OVV Ovintiv Inc 42.7282 0.7946 1.89 591.52 K 25.27 M
HUT Hut 8 Corp 65.00 3.50 5.69 374.84 K 24.36 M
DOL Dollarama Inc 55.0569 0.5628 1.03 421.3 K 23.2 M
CAE Cae Inc 37.78 0.71 1.92 597.29 K 22.57 M
WCP Whitecap Resources Inc 5.7354 0.0533 0.94 2.96 M 16.96 M
ONEX Onex Corp 87.9667 0.9207 1.06 171.2 K 15.06 M
CCL-B CCL Industries Inc 61.0018 0.3161 0.52 228.26 K 13.92 M
EDV Endeavour Mining Corp 25.3299 0.4644 1.87 539.3 K 13.66 M
HBM Hudbay Minerals Inc 8.1012 0.1783 2.25 1.56 M 12.63 M
KXS Kinaxis Inc 186.96 1.31 0.71 65.8 K 12.3 M
BYD Boyd Group Services Inc 244.7041 2.2349 0.92 48.5 K 11.87 M
FTT Finning Intl 29.1415 0.3477 1.21 348.1 K 10.14 M
BIR Birchcliff Energy Ltd 5.3273 0.1113 2.13 1.85 M 9.85 M
LNR Linamar Corp 63.4125 1.5818 2.56 153.49 K 9.73 M
PXT Parex Resources Inc 18.235 0.2462 1.37 518.1 K 9.45 M
TVE Tamarack Valley Energy Ltd 3.0889 0.0868 2.89 3.03 M 9.37 M
TPZ Topaz Energy Corp 13.7391 0.1254 0.92 655.8 K 9.01 M
REI-UN RioCan Real Estate Investment Trust 17.1662 0.0928 0.54 459.65 K 7.89 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6715 0.2621 4.85 1.37 M 7.76 M
AG First Majestic Silver Corp 13.9532 0.158 1.15 546.09 K 7.62 M
FRU Freehold Royalties Ltd 8.2596 0.1861 2.31 913.76 K 7.55 M
LIF Labrador Iron Ore Royalty Corp 24.4148 0.2007 0.83 289.36 K 7.06 M
PD Precision Drilling Corp 55.82 1.70 3.14 120.93 K 6.75 M
LB Laurentian Bank 31.4613 0.399 1.28 204.76 K 6.44 M
PBH Premium Brands Holdings Corp 114.6389 1.2923 1.14 54.47 K 6.24 M
CGX Cineplex Inc 14.26 0.12 0.85 394.67 K 5.63 M
SJ Stella Jones Inc 38.1996 0.2696 0.71 141.3 K 5.4 M
PSK Prairiesky Royalty Ltd 9.2176 0.073 0.8 521.9 K 4.81 M
ELD Eldorado Gold 10.5126 0.0599 0.57 424.19 K 4.46 M
IAG IA Financial Corp Inc 62.3939 0.5156 0.83 70.9 K 4.42 M
CFP Canfor Corp 27.62 0.14 0.51 150.9 K 4.17 M
HWX Headwater Exploration Inc 3.8001 0.0326 0.87 1.06 M 4.01 M
BEI-UN Boardwalk Real Estate Investment Trust 43.8041 0.5952 1.38 91.26 K 4 M
KNT K92 Mining Inc 6.38 0.26 4.25 623.7 K 3.98 M
AAV Advantage Oil & Gas Ltd 6.40 0.13 2.07 614.13 K 3.93 M
CS Capstone Mining Corp 5.16 0.10 1.98 727.8 K 3.76 M
NWC The North West Company Inc 28.3117 0.1934 0.69 116.16 K 3.29 M
MRE Martinrea International Inc 10.8382 0.2934 2.78 292.4 K 3.17 M
PSI Pason Systems Inc 7.4771 0.1321 1.8 421.43 K 3.15 M
FVI Fortuna Mines Inc 5.17 0.03 0.58 602.5 K 3.11 M
BDGI Badger Infrastructure Solutions Ltd 33.3732 0.45 1.37 90.6 K 3.02 M
ERO Ero Copper Corp 23.03 0.27 1.19 123.8 K 2.85 M
EQB EQB Inc 69.0066 1.3486 1.99 36 K 2.48 M
SIS Savaria Corp 17.1929 0.1219 0.71 142 K 2.44 M
EDR Endeavour Silver Corp 4.8183 0.10 2.12 494.73 K 2.38 M
CG Centerra Gold Inc 5.3182 0.0286 0.54 398.7 K 2.12 M
POU Paramount Resources Ltd 8.4761 0.1849 2.23 238.45 K 2.02 M
CAS Cascades Inc 12.7153 0.0643 0.51 146.95 K 1.87 M
NEO NEO Performance Materials Inc 16.9021 1.0737 6.78 97.7 K 1.65 M
CLS Celestica Inc Sv 11.62 0.13 1.13 136.1 K 1.58 M
AYA Aya Gold and Silver Inc 8.67 0.15 1.76 160 K 1.39 M
MDI Major Drilling Grp 8.77 0.22 2.57 156.5 K 1.37 M
NOA North American Construction Group Ltd 17.9869 0.1663 0.93 74.1 K 1.33 M
LUG Lundin Gold Inc 8.6713 0.2297 2.72 146.7 K 1.27 M
SII Sprott Inc 39.4837 0.237 0.6 31.8 K 1.26 M
ARIS Aris Gold Corporation 4.8711 0.1061 2.23 250.2 K 1.22 M
EFX Enerflex Ltd 9.2565 0.1229 1.35 131.5 K 1.22 M
TWM Tidewater Midstream and Infras Ltd 567.5343 18.5468 3.38 2.01 K 1.14 M
GTE Gran Tierra Energy Inc 11.40 0.10 0.88 94.4 K 1.08 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2965 0.0783 0.59 69.36 K 922.3 K
BNE Bonterra Energy Corp 6.40 0.39 6.49 139.35 K 891.83 K
QBTC-U The Bitcoin Fund Class A 56.97 0.49 0.87 15.37 K 875.86 K
AMC Arizona Metals Corp 4.50 0.14 3.21 180.5 K 812.25 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.8656 0.145 1.24 65.77 K 780.4 K
DXT Dexterra Group Inc 6.8624 0.1891 2.83 112.5 K 772.02 K
BCE-PK BCE Inc Pref AK 14.847 0.0952 0.65 51.3 K 761.71 K
LGO Largo Resources Ltd 12.64 0.23 1.85 58.1 K 734.38 K
IPCO International Petroleum Corp 7.23 0.27 3.88 100.9 K 729.51 K
PRN Profound Medical Corp 17.76 0.13 0.74 39 K 692.64 K
CFW Calfrac Well Services Ltd 4.38 0.18 4.29 156.86 K 687.05 K
GOOG Alphabet Inc. CDR [Cad Hedged] 24.2328 0.129 0.54 26.57 K 643.79 K
SKE Skeena Resources Ltd 12.74 0.24 1.92 48.4 K 616.62 K
FEC Frontera Energy Corp 7.5607 0.1902 2.58 75.7 K 572.34 K
APR-UN Automotive Properties Real Estate Investment Trust 9.7979 0.1803 1.87 54.95 K 538.4 K
GFP Greenfirst Forest Products Inc 18.0312 0.6823 3.93 29.45 K 530.95 K
NUAG New Pacific Metals Corp 4.02 0.28 7.49 102.29 K 411.19 K
IAU I-80 Gold Corp 3.18 0.08 2.58 118.14 K 375.69 K
ENS E Split Corp 9.2717 0.0542 0.59 39.8 K 369.01 K
NANO Nano One Materials Corp 3.77 0.08 2.17 95.2 K 358.9 K
VOXR Vox Royalty Corp 3.608 0.4967 15.96 99.4 K 358.64 K
TLO Talon Metals Corp 6.30 0.10 1.61 54.64 K 344.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AFFU Affluence Corporation 187.50 34.38 K 16.25 9.49 31.99 K 6 M
HOS Hornbeck Offshore Services, Inc 4.35 2.04 B 0.15 3.57 1.34 M 5.84 M
NTPIF Nam Tai Property Inc. 26.88 268.43 M 0.77 2.95 114.82 K 3.09 M
ELMSQ Electric Last Mile Solutions Inc 6.91 13.84 M 0.04 0.58 427.4 K 2.95 M
MBGAF Mercedes-Benz Group AG 86.1735 45.23 B 2.4201 2.89 14.9 K 1.28 M
OGBLY Onion Global Limited 10.73 10.51 K 0.45 4.38 97.3 K 1.04 M
SIRC Solar Integrated Roofing Corporation 77.22 0.42 0.55 11.17 K 862.78 K
AGSS Ameriguard Security Services Inc. 6.09 755.4 K 0.49 8.75 30.32 K 184.68 K
AFIIQ Armstrong Flooring Inc 3.19 2.18 K 0.02 0.63 55.9 K 178.32 K
EBZT Everything Blockchain Inc. 9.35 617.26 K 0.68 7.84 11.8 K 110.33 K
BANT Bantec Inc 3.29 5.35 K 0.09 2.81 27.27 K 89.73 K
TOYOF Toyota Motor Corporation 16.7217 228.38 B 0.3755 2.3 3.97 K 66.44 K
CSCCF Capstone Copper Corp. 4.13 6.24 B 0.12 2.99 10.19 K 42.08 K
BRGO Bergio International Inc 3.25 289.83 K 0.15 4.84 12 K 38.99 K
LTSAP Osaic Financial Services, Inc. 8.2585 0.5506 7.14 4.7 K 38.81 K
AECX CurrentC Power Corporation 4.83 1.58 M 0.70 16.95 5 K 24.17 K
ACRG American Clean Resources Group Inc. 4.50 141.01 M 0.68 17.8 2.6 K 11.7 K
LUGDF Lundin Gold Inc 7.9993 15.81 B 0.3207 4.18 700 5.6 K
AKRBF AKRBF 34.1867 22.08 B 1.0251 3.09 100 3.42 K
AJYG AJ1G Inc 3.06 6.47 M 0.06 2 75 229.5

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 55.50 0.50 0.91 211.54 K 11.74 M
FOBI Fobi Ai Inc 3.02 0.02 0.67 704.76 K 2.13 M
PTF Pender Growth Fund Inc 17.00 1.50 9.68 10.8 K 183.6 K
RCK Rock Tech Lithium Inc 4.80 0.26 5.73 35.46 K 170.19 K
MGM Maple Gold Mines Ltd 3.30 0.15 4.76 45.06 K 148.7 K
THRM Therma Bright Inc 3.20 0.08 2.56 33.7 K 107.83 K
NXH Next Hydrogen Solutions Inc 5.44 38.2 M 0.54 11.02 19.7 K 107.17 K
QYOU QYOU Media Inc 3.48 0.06 1.75 27.44 K 95.49 K
DFSC DEFSEC Technologies Inc. 1365.00 91.00 7.14 68 92.82 K
OGG Osisko Gold Group Inc. 15.72 0.24 1.55 5.67 K 89.09 K
MTA Metalla Royalty & Streaming Ltd 8.806 0.1094 1.26 8.86 K 78.01 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 21.11 K 67.56 K
VIPR Silver Viper Minerals Corp 4.40 0.05 1.15 14.27 K 62.77 K
ALV Alvopetro Energy Ltd 3.235 0.0737 2.33 9.2 K 29.76 K
MKO Mako Mining Corp 3.30 0.10 3.12 8.74 K 28.84 K
VCU Vizsla Copper Corp. 9.45 0.875 10.2 2.93 K 27.66 K
SAG Sterling Metals Corp 3.20 6.29 M 0.40 14.29 8.53 K 27.3 K
LQWD LQwD FinTech Corp 3.90 0.25 6.85 6.34 K 24.74 K
RAGE Renegade Gold Inc. 19.20 0.30 1.59 1.22 K 23.37 K
BCF Builders Capital Mortgage Corp 6.9816 0.1948 2.87 3.1 K 21.64 K
CCMC Core Critical Metals Corp. 4.50 0.1667 3.85 4.21 K 18.97 K
CGNT Copper Giant Resources Corp. 3.90 0.45 13.04 2.56 K 9.98 K
CKG Chesapeake Gold Corp 3.35 0.02 0.6 2.75 K 9.21 K
GIP Green Impact Partners Inc 7.48 0.18 2.47 900 6.73 K
SCAN Liberty Defense Holdings Ltd 211.50 4.50 2.17 23 4.86 K
VCI Vitreous Glass Inc 4.2974 0.1736 4.21 700 3.01 K
OPW Opawica Explorations Inc 3.15 0.15 5 900 2.84 K
LA Los Andes Copper Ltd 8.34 0.14 1.71 300 2.5 K
OBUL One Bullion Limited 6.50 0.375 6.12 80 520
WWT Water Ways Technologies Inc 47.00 1.00 2.17 11 517
TNX TenX Protocols Inc. 120.3753 2.55 2.16 0 0
© 2026 - CastFwd Corp.