Gainers for 4 October 2021 from 00:00:00 until 23:59:59

Gainers for 4 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 97.7649 59.63 B 3.3161 3.51 3.19 M 311.6 M
MXC Mexco Energy Corp 16.4457 18.78 M 5.2138 46.42 6.41 M 105.45 M
REI Ring Energy Inc 3.54 312.65 M 0.56 18.79 12.81 M 45.35 M
NOG Northern Oil and Gas 20.0933 2.37 B 1.9175 10.55 1.42 M 28.52 M
GBR New Concept Energy Inc 5.01 4.46 M 0.63 14.38 2.87 M 14.36 M
GTE Gran Tierra Energy Inc 8.088 355.57 M 0.508 6.7 1.53 M 12.34 M
IMO Imperial Oil Ltd 29.562 60.06 B 0.5181 1.78 317.6 K 9.39 M
EQX Equinox Gold Corp 6.6937 13.17 B 0.2297 3.55 1.22 M 8.15 M
NG Novagold Resources Inc 7.10 2.68 B 0.26 3.8 987.11 K 7.01 M
CQP Cheniere Energy Partners LP 30.2069 27.44 B 0.2343 0.78 208.47 K 6.3 M
MTA Metalla Royalty and Streaming Ltd 7.0043 736.75 M 0.2189 3.23 213.4 K 1.49 M
PW Power REIT 50.93 2.5 M 0.96 1.92 29.25 K 1.49 M
SACH Sachem Capital Corp 3.0434 39.42 M 0.0384 1.28 479.7 K 1.46 M
EPM Evolution Petroleum Corp 4.1926 141.41 M 0.1398 3.45 344.1 K 1.44 M
INDO Indonesia Energy Corp Ltd 4.96 38.93 M 0.544 12.32 272.8 K 1.35 M
FSP Franklin Street Properties 3.9734 45.85 M 0.0496 1.26 313.4 K 1.25 M
REED Reed's, Inc. 176.70 11.98 M 4.20 2.43 5.38 K 949.94 K
ERC Wells Fargo Advantage Multi-Sector 8.9898 243.23 M 0.1313 1.48 101.7 K 914.26 K
NFGC New Found Gold Corp 6.54 630.35 M 0.29 4.64 115.8 K 757.33 K
ISOU IsoEnergy Ltd. 3.65 526.62 M 0.45 14.06 163.79 K 597.82 K
LGL LGL Group 5.1923 84.63 M 0.3243 6.66 110.85 K 575.59 K
OBE Obsidian Energy Ltd 3.76 614.54 M 0.02 0.53 137.3 K 516.25 K
BHB Bar Harbor Bankshares 23.9794 712.72 M 0.2514 1.06 20.5 K 491.58 K
DIT Amcon Distributing Company 135.4871 59.44 M 1.0502 0.78 2.8 K 379.36 K
MYO Myomo Inc 11.75 51.49 M 0.11 0.95 30 K 352.5 K
ACU Acme United Corp 31.5425 271.24 M 0.8041 2.62 7.5 K 236.57 K
AWX Avalon Holdings Corp 4.26 10.26 M 0.20 4.93 52.5 K 223.65 K
AUMN Golden Minerals Company 10.6125 3.64 M 0.09 0.86 21.03 K 223.2 K
WYY Widepoint Corp 5.27 67.19 M 0.13 2.53 42.29 K 222.85 K
BDL Flanigan's Enterprises 24.4974 101.88 M 0.6654 2.79 8.19 K 200.54 K
CMCL Caledonia Mining Cp 10.4405 398.5 M 0.2158 2.11 18.67 K 194.91 K
UUU Universal Security Instruments 4.7153 16.02 M 0.1684 3.7 38.7 K 182.48 K
VNRX Volitionrx Ltd 3.04 6.11 M 0.02 0.66 55.99 K 170.2 K
BATL Battalion Oil Corp 9.77 45.12 M 0.095 0.98 14.6 K 142.64 K
EP Empire Petroleum Corp 8.68 85.7 M 0.608 7.53 13.93 K 120.87 K
ELMD Electromed Inc 10.80 232.12 M 0.09 0.84 10.4 K 112.32 K
SIF Sifco Industries 8.63 121.93 M 0.11 1.29 6.1 K 52.64 K
SIM Grupo Simec S.A. DE C.V. ADR 23.5649 3.99 B 0.807 3.55 1.88 K 44.23 K
ESP Espey Mfg. & Electronics 13.2111 152.8 M 0.1879 1.44 2.7 K 35.67 K
BEEP Mobile Infrastructure Corp 9.92 100.36 M 0.10 1.02 1.85 K 18.34 K
CVR Chicago Rivet & Machine Company 23.6748 10.63 M 0.262 1.12 700 16.57 K
ESBA Empire State Realty Op LP 9.492 1.41 B 0.1294 1.38 1.5 K 14.24 K
SLSR Solaris Res Inc 9.68 1.16 B 0.13 1.36 569 5.51 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.25 2.13 334 4.01 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49325.2773 1.47 T 1096.2891 2.27 37.66 B 1.86 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 370.00 100.00 37.04 538 199.06 K
NRDX NordX Metals Corp. 3.30 0.24 7.84 31.56 K 104.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2784.00 50.00 1.83 18.89 K 52.58 M
T Crude Oil WTI 77.62 619.76 B 1.74 2.29 458.01 K 35.55 M
BZ Brent Crude 81.26 1.98 2.5 362.37 K 29.45 M
FC Feeder Cattle 155.025 2.125 1.39 5.38 K 833.88 K
HG Copper 4.2385 0.05 1.19 45.6 K 193.29 K
CPO Palm Oil 1087.75 21.00 1.97 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.9216 0.1851 1.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 60.61 2.96 B 3.23 5.63 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 260.51 1.52 T 2.1033 0.81 91.45 M 23.82 B
XENE Xenon Pharmaceuticals Inc 31.50 3.8 B 15.90 101.92 63.79 M 2.01 B
CSX CSX Corp 28.6773 96.42 B 0.1598 0.56 16.65 M 477.55 M
FANG Diamondback Energy 84.5774 51.21 B 3.6979 4.57 4.56 M 386.07 M
AZN Astrazeneca Plc ADR 109.8483 293.14 B 1.5605 1.44 3.46 M 380.41 M
EXPE Expedia Group Inc 169.0557 37.91 B 0.9899 0.59 1.91 M 322.69 M
EXC Exelon Corp 29.4148 47.64 B 0.3407 1.17 10.79 M 317.36 M
XEL XCEL Energy Inc 55.2669 50.28 B 1.2195 2.26 4.93 M 272.21 M
MARA Marathon Digital Holdings 33.63 2.65 B 0.46 1.39 7.87 M 264.57 M
APA Apa Corp 19.2223 15.59 B 0.2266 1.19 13.52 M 259.92 M
BKR Baker Hughes A Ge Co. Cl A 22.8497 49.52 B 0.2424 1.07 11.06 M 252.79 M
AEP American Electric Power Company 70.407 70.37 B 1.4075 2.04 3.37 M 237.3 M
AVIR Atea Pharmaceuticals Inc 44.59 357.71 M 2.58 6.14 4.99 M 222.38 M
XTIA Xti Aerospace Inc 84.73 37.65 M 1.19 1.42 2.58 M 218.38 M
ULTA Ulta Beauty Inc 369.92 28.25 B 1.89 0.51 545.9 K 201.94 M
KHC Kraft Heinz Company 29.6462 30.17 B 0.1688 0.57 6.79 M 201.21 M
FOXA Fox Corp Cl A 39.1441 29.37 B 0.6606 1.72 4.18 M 163.62 M
CACC Credit Acceptance 603.76 5.18 B 22.02 3.79 228.93 K 138.22 M
HUT Hut 8 Mining Corp 48.05 6.03 B 1.70 3.67 2.64 M 127.01 M
ALNY Alnylam Pharmaceuticals 195.02 21.57 B 2.34 1.21 606.7 K 118.32 M
GT Goodyear Tire Rubber 19.24 1.31 B 0.64 3.44 5.49 M 105.62 M
FAMI Farmmi Inc 864.00 3.61 M 24.00 2.86 118.83 K 102.67 M
EXE Expand Energy Corporation 51.8042 20.16 B 2.0516 4.12 1.71 M 88.6 M
CPB Campbell Soup Company 35.1551 6.94 B 0.4843 1.4 2.48 M 87.1 M
FDS FactSet Research Systems Inc 379.0476 12.07 B 2.3702 0.63 222.37 K 84.29 M
SFM Sprouts Farmers Mark 22.63 5.02 B 0.64 2.91 3.37 M 76.2 M
LNT Alliant Energy Corp 49.0027 19.13 B 0.8969 1.86 1.22 M 59.71 M
PR Permian Resources Corp 6.3296 18.79 B 0.1923 3.13 9.28 M 58.73 M
ASO Academy Sports and Outdoors Inc 39.0885 4.17 B 0.2705 0.7 1.48 M 58 M
LAMR Lamar Advertis A 93.9102 16.1 B 1.3125 1.42 603.6 K 56.68 M
PGNY Progyny Inc 57.64 2.31 B 0.43 0.75 936.1 K 53.96 M
SNY Sanofi-Aventis S.A. ADR 41.14 113.74 B 0.3998 0.98 1.29 M 53.2 M
AGNC Agnc Investment Corp 8.5472 10.52 B 0.0904 1.07 5.63 M 48.13 M
GNTX Gentex Corp 31.2993 4.39 B 0.3335 1.08 1.53 M 47.9 M
VICR Vicor Cp 143.75 7.34 B 5.86 4.25 327.61 K 47.09 M
QDEL Quidel Cp 137.36 984.06 M 3.03 2.26 332.07 K 45.61 M
RRR Red Rock Resorts Inc 43.1358 4.96 B 0.3586 0.84 997.4 K 43.02 M
RDHL Redhill Biophrma ADR 4880.001 3.75 M 510.002 11.67 8.81 K 43.01 M
OMCL Omnicell Inc 155.55 1.79 B 2.29 1.49 272.89 K 42.45 M
VOD Vodafone Grp Plc ADR 11.2855 37.72 B 0.1649 1.48 3.64 M 41.12 M
EVRG Evergy Inc 52.1797 19.88 B 0.6833 1.33 783 K 40.86 M
PAAS Pan Amer Silver Corp 21.2383 17.2 B 0.1275 0.6 1.88 M 39.97 M
CLDX Celldex Therapeutics 56.27 2.35 B 0.39 0.7 704 K 39.61 M
FOX Fox Corp Cl B 35.917 25.98 B 0.5353 1.51 1.09 M 39.22 M
GBCI Glacier Bancorp Inc 49.0337 6.46 B 0.3564 0.73 793.3 K 38.9 M
HLNE Hamilton Lane Inc Cl A 80.4779 6.37 B 1.5395 1.95 449.9 K 36.21 M
AEHR Aehr Test Systems 13.08 1.99 B 0.48 3.81 2.62 M 34.25 M
PLCE Children's Place Inc 82.43 5.36 M 1.12 1.38 414.88 K 34.2 M
IVVD Invivyd Inc 28.63 186.66 M 0.65 2.32 1.19 M 34.08 M
LEGN Legend Biotech Corp ADR 50.96 4.43 B 0.75 1.49 659.5 K 33.61 M
SLDP Solid Power Inc Cl A 10.24 513.41 M 0.13 1.29 3.27 M 33.48 M
HWC Hancock Whitney Corp 43.067 5.88 B 0.4066 0.95 770 K 33.16 M
HAIN Hain Celestial Group 43.81 13.57 M 0.67 1.55 756.82 K 33.16 M
LBTYA Liberty Global Ord A 14.9751 3.27 B 0.0824 0.55 2.12 M 31.7 M
LECO Lincoln Elec Hld 123.6926 15.13 B 1.4966 1.22 234.1 K 28.96 M
FFIN First Finl Bkshs Inc 43.4581 4.51 B 0.5557 1.3 639.4 K 27.79 M
ASTH Astrana Health Inc 89.89 1.97 B 0.47 0.53 306.3 K 27.53 M
BPOP Popular Inc 70.1127 9.97 B 1.2444 1.81 379.7 K 26.62 M
PRTA Prothena Corp 71.70 430.72 M 0.96 1.36 369.35 K 26.48 M
FIBK First Interstate Ban 31.973 3.66 B 0.7299 2.34 819.51 K 26.2 M
AGEN Agenus Inc 107.3548 314.78 M 2.944 2.82 241.46 K 25.92 M
SHOO Steven Maddens Ltd 36.8382 3.44 B 0.2432 0.66 665.2 K 24.5 M
EYE National Vision Holdings Inc 55.99 1.42 B 0.61 1.1 431.91 K 24.18 M
COLM Columbia Sportswear 91.3361 3.63 B 0.6234 0.69 260.7 K 23.81 M
PTEN Patterson-Uti Energy 8.5807 4.06 B 0.3572 4.34 2.75 M 23.63 M
TFIN Triumph Financial Inc 105.10 1.55 B 0.69 0.66 224.4 K 23.58 M
NBP NovaBridge Biosciences 72.37 117.16 M 0.64 0.89 321.6 K 23.27 M
RELY Remitly Global Inc 38.29 5.73 B 0.62 1.65 593.46 K 22.72 M
ARQQ Arqit Quantum Inc 519.00 241.37 M 61.50 13.44 43.74 K 22.7 M
MZTI MZTI 157.2141 3.06 B 2.4341 1.57 144.1 K 22.65 M
CASH Meta Financial Group 54.107 1.64 B 0.7771 1.46 411.6 K 22.27 M
RYM RYTHM, Inc. 55410.00 37.85 M 330.00 0.6 401 22.22 M
OZK Bank Ozk 37.6127 5.61 B 0.1962 0.52 590.55 K 22.21 M
FULT Fulton Financial Cor 13.0908 4.64 B 0.2235 1.74 1.63 M 21.34 M
KOD Kodiak Sciences Inc 98.49 6.19 B 1.49 1.54 210.28 K 20.71 M
UMBF Ump Financial Corp 92.8308 10.52 B 1.065 1.16 222.8 K 20.68 M
ENVX Enovix Corp 19.35 612.26 M 0.53 2.82 1.06 M 20.51 M
FCUV Focus Universal Inc 565.3333 3.14 M 48.6666 9.42 36.09 K 20.4 M
VIRT Virtu Financial Cm A 21.1791 4.68 B 0.2451 1.17 923.32 K 19.56 M
VLY Valley National Bancorp 11.1598 8.01 B 0.0654 0.59 1.74 M 19.41 M
FTAI Fortress Transn & Infras Invs 19.2805 0.4288 2.27 987.97 K 19.05 M
KYMR Kymera Therapeutics Inc 60.83 11.63 B 0.61 1.01 301.8 K 18.36 M
RLAY Relay Therapeutics Inc 29.94 3.95 B 0.18 0.6 604.5 K 18.1 M
UBSI United Bkshs Inc 30.6769 6.71 B 0.1913 0.63 584.1 K 17.92 M
LOB Live Oak Bancsh 66.9039 1.63 B 1.2019 1.83 267.6 K 17.9 M
SAIC Science Applications International 81.2606 6.3 B 0.5354 0.66 220 K 17.88 M
NEOG Neogen Cp 43.82 2.72 B 0.47 1.08 406.78 K 17.83 M
MEOH Methanex Cp 45.4074 5.05 B 0.4541 1.01 381.1 K 17.3 M
SSRM Ssr Mining Inc 14.2136 5.74 B 0.2789 2 1.22 M 17.28 M
TCBI Texas Capital Bncsh 61.96 4.61 B 0.44 0.72 274.43 K 17 M
SLGN Silgan Holdings 35.8422 4.51 B 0.7458 2.13 473.6 K 16.97 M
CCOI Cogent Comm Hlds 56.7366 347.75 M 0.5837 1.04 290.8 K 16.5 M
ARLP Alliance Resource Pt 7.4742 3.24 B 0.2633 3.65 2.1 M 15.67 M
CNVS CNVS 52.40 42.34 M 0.40 0.77 296.98 K 15.56 M
CTRN Citi Trends Inc 74.46 481.85 M 1.21 1.65 205.75 K 15.32 M
XPEL Xpel Technologies 75.62 1.16 B 2.10 2.86 201 K 15.2 M
FLWS 1-800-Flowers.com 31.04 181.64 M 0.78 2.58 483.73 K 15.01 M
ABCB Ameris Bancorp 50.4464 5.65 B 0.3679 0.73 296.9 K 14.98 M
LGHL Lion Group Holding Ltd ADR 61425.00 90.9 K 12675.00 26 230 14.13 M
HIVE Hive Blockchain Technologies Ltd 14.15 499.18 M 0.25 1.8 981.99 K 13.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 72.2515 370.96 B 1.4781 2.09 53.55 M 3.87 B
XOM Exxon Mobil Corporation 57.1474 696.02 B 0.7315 1.3 33.95 M 1.94 B
BAC Bank of America Corporation 38.7423 357.42 B 0.2324 0.6 48.27 M 1.87 B
GM General Motors Company 51.9586 78.47 B 0.8182 1.6 29.21 M 1.52 B
UNP Union Pacific Corp 185.4241 183.29 B 3.4015 1.87 5.53 M 1.03 B
IBM International Business Machines 115.4424 240.36 B 0.6329 0.55 7.69 M 887.67 M
F Ford Motor Company 10.7689 50.59 B 0.1426 1.34 78.33 M 843.55 M
COP ConocoPhillips 61.0872 164.51 B 1.1878 1.98 12.42 M 758.92 M
OXY Occidental Petroleum Corp 29.8654 57.31 B 0.6196 2.12 25.39 M 758.34 M
LUV Southwest Airlines Company 51.0027 22.72 B 0.6577 1.31 11.91 M 607.23 M
RBLX Roblox Corp Cl A 77.80 35.23 B 2.21 2.92 7.65 M 595.29 M
DVN Devon Energy Corp 31.0098 48.53 B 1.5601 5.3 19.18 M 594.65 M
NET Cloudflare Inc Cl A 115.73 94.92 B 0.75 0.65 4.17 M 482.69 M
APTV Aptiv Plc 157.66 9.15 B 4.96 3.25 2.95 M 464.38 M
SLB Schlumberger N.V. 27.9329 76.1 B 0.4704 1.71 16.29 M 454.9 M
EOG Eog Resources 69.2691 77.14 B 1.9963 2.97 6.25 M 433.11 M
WMB Williams Companies 22.2693 83 B 0.7657 3.56 18.17 M 404.61 M
PSX Phillips 66 63.9383 101.27 B 2.6518 4.33 6.31 M 403.58 M
CLF Cleveland-Cliffs Inc 19.83 7.33 B 0.17 0.86 19.83 M 393.22 M
DUK Duke Energy Corp 84.5594 101.04 B 1.9302 2.34 4.65 M 392.83 M
AZN AstraZeneca PLC 109.8483 1.5605 1.44 3.46 M 380.41 M
SHEL Royal Dutch Shell Plc ADR 45.68 287.97 B 0.29 0.64 8.08 M 368.98 M
NSC Norfolk Southern Corp 224.084 77.3 B 3.9234 1.78 1.62 M 363.11 M
EQT Eqt Corp 20.1202 32.85 B 0.8056 4.17 17.02 M 342.42 M
BP BP Plc ADR 22.3588 117.47 B 0.3273 1.49 15.15 M 338.77 M
SO Southern Company 52.8733 107.12 B 0.5759 1.1 6.27 M 331.46 M
MO Altria Group 36.2738 129.76 B 0.4992 1.4 8.94 M 324.32 M
ITW Illinois Tool Works Inc 187.0668 83.4 B 1.0431 0.56 1.68 M 314.89 M
HAL Halliburton Company 21.0649 27.3 B 0.6772 3.32 14.85 M 312.71 M
LNG Cheniere Energy Inc 97.5389 3.3085 3.51 3.19 M 310.88 M
NOC Northrop Grumman Corp 340.1869 74.63 B 4.419 1.32 893.8 K 304.06 M
BTU Peabody Energy Corp 16.342 2.07 B 1.3243 8.82 18.13 M 296.32 M
NEM Newmont Mining Corp 47.848 122.74 B 0.9715 2.07 6.18 M 295.57 M
AIG American International Group 50.4471 42.73 B 0.3073 0.61 5.56 M 280.33 M
VLO Valero Energy Corp 64.8182 101.89 B 1.2096 1.9 4.07 M 264.1 M
GIS General Mills 52.2766 19.17 B 0.7061 1.37 4.94 M 258.45 M
KR Kroger Company 30.1469 40.73 B 0.3728 1.25 8.51 M 256.51 M
BKR Baker Hughes A Ge Co. Cl A 22.7736 0.2417 1.07 11.06 M 251.95 M
OVV Ovintiv Inc 31.2807 17.34 B 1.714 5.8 8.03 M 251.05 M
DD Du Pont De.Nemours Inc 26.5888 20.36 B 0.3978 1.52 9.42 M 250.49 M
D Dominion Resources 59.7619 61.35 B 0.8637 1.47 4.04 M 241.58 M
AR Antero Resources Corp 20.42 11.5 B 1.24 6.47 11.65 M 237.85 M
VFC V.F. Corp 59.9172 8.24 B 0.5053 0.85 3.71 M 222.36 M
RRC Range Resources Corp 23.716 12.18 B 1.22 5.42 9.08 M 215.38 M
SYY Sysco Corp 72.2186 37.85 B 0.5322 0.74 2.85 M 206 M
GAP Gap Inc 19.9329 8.34 B 0.267 1.36 9.58 M 190.97 M
NVS Novartis Ag ADR 68.375 311.59 B 0.3649 0.54 2.78 M 189.85 M
MOS Mosaic Company 34.3781 6.87 B 0.4222 1.24 5.49 M 188.68 M
NTR Nutrien Ltd 58.1782 34.39 B 0.4809 0.83 3.12 M 181.42 M
O Realty Income Corp 50.8168 56.04 B 0.4968 0.99 3.56 M 180.96 M
ES Eversource Energy 70.9132 26.54 B 2.572 3.76 2.51 M 177.71 M
HPE Hewlett Packard Enterprise Comp 13.0374 66.49 B 0.2019 1.57 13.57 M 176.88 M
TTE Totalenergies Se ADR 36.547 199.22 B 0.4655 1.29 4.81 M 175.97 M
SNA Snap-On Inc 189.7054 19.07 B 3.6252 1.95 920.6 K 174.64 M
EPD Enterprise Products Partners LP 16.345 79.27 B 0.5995 3.81 10.6 M 173.26 M
MTB M&T Bank Corp 133.0515 32.28 B 0.736 0.56 1.15 M 153.22 M
CHGG Chegg Inc 69.07 71.3 M 0.45 0.66 2.17 M 150.04 M
SU Suncor Energy Inc 17.5403 84.26 B 0.3365 1.96 8.16 M 143.13 M
CNP Centerpoint Energy Inc 22.7257 27.2 B 0.5261 2.37 6.23 M 141.59 M
ETR Entergy Corp 43.0468 53.46 B 0.8535 2.02 3.28 M 141.1 M
OKE Oneok Inc 46.3811 55.86 B 0.4711 1.03 3.04 M 140.84 M
GSK Glaxosmithkline Plc ADR 31.9458 102.48 B 0.2329 0.73 4.4 M 140.57 M
IP International Paper Company 44.1069 18.88 B 0.467 1.07 3.18 M 140.14 M
SRE Sempra 54.9339 54.21 B 0.4081 0.75 2.47 M 135.65 M
CNK Cinemark Holdings Inc 20.7416 4.68 B 1.1228 5.72 6.5 M 134.74 M
ED Consolidated Edison Company of New York 62.6245 44.49 B 1.3856 2.26 2.15 M 134.67 M
PPL PPL Corp 24.1791 26.88 B 0.2821 1.18 5.42 M 131.12 M
PCG Pacific Gas & Electric Company 9.6797 40.23 B 0.207 2.19 13.3 M 128.78 M
ADM Archer Daniels Midland 53.7868 34.14 B 0.3166 0.59 2.38 M 128.2 M
BJ Bj's Wholesale Club Holdings Inc 54.26 14.01 B 0.97 1.82 2.32 M 125.66 M
VMRK Vivmark Residential 68.7072 49.31 B 1.1922 1.77 1.8 M 123.41 M
ALLY Ally Financial 45.3007 11.97 B 1.0567 2.39 2.72 M 123.17 M
PII Polaris Industries Inc 104.7603 3.85 B 0.5415 0.52 1.18 M 123.14 M
CNQ Canadian Natural Resources 14.8514 102.33 B 0.5143 3.59 8.21 M 121.99 M
PVH Phillips-Van Heusen Corp 106.5654 4.49 B 1.2694 1.21 1.13 M 119.94 M
LUMN Centurylink 11.8618 4.68 B 0.2293 1.97 10.09 M 119.66 M
ENB Enbridge Inc 30.2384 108.72 B 0.2993 1 3.93 M 118.94 M
KSS Kohl's Corp 36.2644 2.88 B 0.2963 0.82 3.27 M 118.52 M
ET Energy Transfer LP 7.0236 67.01 B 0.23 3.39 16.86 M 118.43 M
CVE Cenovus Energy Inc 9.2585 52.36 B 0.3284 3.68 12.5 M 115.77 M
PEG Public Service Enterprise Group Inc 52.6267 36.49 B 0.5939 1.14 2.17 M 114.39 M
AWK American Water Works 155.5753 29.79 B 2.3395 1.53 730.46 K 113.64 M
TECK Teck Resources Ltd 24.1502 31.65 B 0.5893 2.5 4.54 M 109.69 M
DOC Physicians Realty Trust 24.2495 14.3 B 0.1634 0.68 4.45 M 107.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5226 126.37 B 0.0228 0.65 30.28 M 106.65 M
NI NiSource Inc 21.042 21.72 B 0.2482 1.19 5.05 M 106.28 M
WY Weyerhaeuser Company 29.7821 15.68 B 0.3751 1.28 3.57 M 106.21 M
FBIN Fortune Brands Innovations Inc. 72.9145 5.66 B 1.2046 1.68 1.44 M 105.01 M
RIG Transocean Inc 3.97 6.09 B 0.15 3.93 26.39 M 104.75 M
WEC Wisconsin Energy Corp 76.6517 38.86 B 1.501 2 1.34 M 102.78 M
SJM J.M. Smucker Company 103.7908 14.15 B 1.0983 1.07 970.2 K 100.7 M
DTE Dte Energy Company 97.4049 28.62 B 1.155 1.2 1.01 M 98.49 M
AN Autonation Inc 120.25 6.07 B 0.83 0.7 818.07 K 98.37 M
PBF PBF Energy Inc 12.9863 8.61 B 0.6046 4.88 7.48 M 97.07 M
SM Sm Energy Company 26.4894 7.39 B 0.9886 3.88 3.58 M 94.85 M
BTI British American Tobacco Industries ADR 25.0213 135.33 B 0.3539 1.43 3.79 M 94.76 M
TRGP Targa Resources 47.0761 61.11 B 1.1753 2.56 2 M 94.34 M
NVO Novo Nordisk A/S ADR 94.5589 186.04 B 1.0339 1.11 993.85 K 93.98 M
PUK Prudential Public Ltd Company ADR 36.9211 32.3 B 0.4956 1.36 2.54 M 93.82 M
AEM Agnico-Eagle Mines Ltd 46.6543 92.74 B 0.994 2.18 1.98 M 92.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 43.1813 0.2375 0.55 9.4 M 405.91 M
CNQ Canadian Natural Resources Ltd. 19.0814 0.5812 3.14 11.98 M 228.69 M
ENB Enbridge Inc 37.5591 0.2216 0.59 4.45 M 167.07 M
SU Suncor Energy Inc 22.0456 0.3201 1.47 6.44 M 141.98 M
SLF Sun Life Financial Inc 54.8718 1.309 2.44 1.83 M 100.6 M
CVE Cenovus Energy Inc 11.6428 0.3461 3.06 6.65 M 77.44 M
TOU Tourmaline Oil Corp 31.4644 0.20 0.64 2.1 M 66.09 M
AQN Algonquin Power and Utilities Corp 14.2777 0.0994 0.7 4.04 M 57.73 M
TECK-B Teck Resources Limited 30.3883 0.6266 2.11 1.67 M 50.77 M
IMO Imperial Oil 37.2326 0.5629 1.54 1.27 M 47.25 M
ABX Barrick Mining Corp 20.2415 0.1852 0.92 2.31 M 46.83 M
L Loblaw CO 20.1708 0.267 1.34 2.12 M 42.82 M
AEM Agnico Eagle Mines Ltd 58.6788 0.9405 1.63 673.85 K 39.54 M
HUT Hut 8 Corp 60.45 2.05 3.51 631.18 K 38.15 M
VET Vermilion Energy Inc 11.6983 0.2478 2.16 3.06 M 35.79 M
OVV Ovintiv Inc 39.3356 2.0176 5.41 896.86 K 35.28 M
WPM Wheaton Precious Metals Corp 44.4445 0.3023 0.68 742.66 K 33.01 M
EMA Emera Incorporated 45.0913 0.3969 0.89 675.25 K 30.45 M
BTE Baytex Energy Corp 3.5154 0.15 4.46 8.23 M 28.94 M
WCP Whitecap Resources Inc 5.5145 0.1371 2.55 5.05 M 27.87 M
FM First Quantum Minerals Ltd 23.3801 0.1679 0.72 1.03 M 24.13 M
IVN Ivanhoe Mines Ltd 8.73 0.63 7.78 2.62 M 22.86 M
K Kinross Gold Corp 6.3257 0.1655 2.69 3.28 M 20.73 M
FFH Fairfax Financial Holdings Ltd 466.751 4.0121 0.87 44.2 K 20.63 M
LUN Lundin Mining Corp 7.9867 0.226 2.91 2.08 M 16.59 M
MX Methanex Corp 57.0778 0.3058 0.54 225.12 K 12.85 M
ALA AltaGas Ltd 21.2808 0.2195 1.04 597.26 K 12.71 M
PXT Parex Resources Inc 17.3081 0.4418 2.62 724.7 K 12.54 M
CGX Cineplex Inc 13.67 0.15 1.11 805.85 K 11.02 M
BTO B2Gold Corp 3.6323 0.0989 2.8 2.98 M 10.81 M
CU Canadian Utilities Ltd Cl A NV 27.1196 0.1577 0.58 333.75 K 9.05 M
FRU Freehold Royalties Ltd 7.7013 0.2791 3.76 902.06 K 6.95 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.80 0.35 2.01 354.4 K 6.31 M
AGI Alamos Gold Inc Cls A 8.9099 0.174 1.99 635.31 K 5.66 M
WTE Westshore Terminals Investment Corp 18.0948 0.2011 1.12 288.76 K 5.23 M
SSRM Ssr Mining Inc 17.9432 0.2606 1.47 290.3 K 5.21 M
PD Precision Drilling Corp 52.42 0.85 1.65 99.29 K 5.2 M
WDO Wesdome Gold Mines Ltd 10.15 0.16 1.6 444.06 K 4.51 M
EGLX Enthusiast Gaming Holdings Inc 4.73 0.12 2.6 942.5 K 4.46 M
TPZ Topaz Energy Corp 13.7548 0.0784 0.57 322.7 K 4.44 M
TOY Spin Master Corp 40.1868 0.6932 1.76 109.6 K 4.4 M
EQX Equinox Gold Corp 8.4123 0.2198 2.68 501.3 K 4.22 M
MFI Maple Leaf Foods 18.458 0.1922 1.05 187.65 K 3.46 M
TXG Torex Gold Resources Inc 12.8347 0.3883 3.12 265.45 K 3.41 M
ELD Eldorado Gold 9.9635 0.1797 1.84 327.11 K 3.26 M
QBTC The Bitcoin Fund CAD 65.13 2.07 3.28 48.2 K 3.14 M
POU Paramount Resources Ltd 7.9718 0.1177 1.5 382.81 K 3.05 M
SGY Surge Energy Inc 4.1365 0.0846 2.09 691.9 K 2.86 M
MRE Martinrea International Inc 10.5081 0.2109 2.05 259.93 K 2.73 M
PSK Prairiesky Royalty Ltd 8.5418 0.1887 2.26 309.4 K 2.64 M
SPB Superior Plus Corp 5.9667 0.0572 0.97 422.63 K 2.52 M
CG Centerra Gold Inc 5.2267 0.1601 3.16 464.4 K 2.43 M
BDGI Badger Infrastructure Solutions Ltd 32.0967 0.5694 1.81 73.5 K 2.36 M
QBTC-U The Bitcoin Fund Class A 51.70 1.80 3.61 43.53 K 2.25 M
DPM Dundee Precious Metals Inc 7.0909 0.1718 2.48 294.71 K 2.09 M
CHE-UN Chemtrade Logistics Income Fund 5.3992 0.0515 0.96 346.36 K 1.87 M
NOA North American Construction Group Ltd 17.3587 0.2125 1.24 106.1 K 1.84 M
ENB-PD Enbridge D Cum Redeemable Prf 13.6387 0.1014 0.75 132.8 K 1.81 M
OBE Obsidian Energy Ltd 4.74 0.03 0.64 375.31 K 1.78 M
CRR-UN Crombie Real Estate Investment Trust 13.4567 0.1369 1.03 131.99 K 1.78 M
GLO Global Atomic Corp 3.31 0.05 1.53 522.4 K 1.73 M
AOV Amotiv Limited 5.32 0.03 0.57 316.53 K 1.68 M
GUD Knight Therapeutics Inc 5.32 0.03 0.57 316.5 K 1.68 M
NG Novagold Res Inc 8.94 0.30 3.47 167.63 K 1.5 M
ANRG Anaergia Inc 21.33 1.07 5.28 68.3 K 1.46 M
AYA Aya Gold and Silver Inc 7.85 0.09 1.16 182.8 K 1.43 M
GTE Gran Tierra Energy Inc 10.20 0.70 7.37 139.91 K 1.43 M
KEL Kelt Exploration Ltd 4.68 0.06 1.3 279.1 K 1.31 M
ENB-PF Enbridge F Cum Redeemable Prf 14.7704 0.0797 0.54 82.19 K 1.21 M
TRZ Transat At Inc 4.85 0.14 2.97 231.84 K 1.12 M
STC Sangoma Technologies Corp 24.78 0.35 1.43 44.94 K 1.11 M
IPCO International Petroleum Corp 6.80 0.14 2.1 161.8 K 1.1 M
PIF Polaris Infrastructure Inc 13.0833 0.1124 0.87 78.1 K 1.02 M
AMC Arizona Metals Corp 4.10 0.36 9.63 239.6 K 982.36 K
AIM Aimia Inc 4.99 0.59 13.41 193.8 K 967.06 K
SEA Seabridge Gold Inc 14.9384 0.1227 0.83 60.52 K 904 K
FEC Frontera Energy Corp 7.3895 0.1046 1.44 105.5 K 779.59 K
RSI Rogers Sugar Inc 4.1401 0.0379 0.92 187.34 K 775.61 K
MEQ Mainstreet Eq J 105.7492 0.9976 0.95 5.4 K 571.05 K
IAU I-80 Gold Corp 3.23 0.14 4.53 176.23 K 569.22 K
FTS-PM Fortis Inc Pref M 18.3713 0.1165 0.64 29.6 K 543.79 K
DR Medical Facilities Corp 8.5258 0.0522 0.62 58.49 K 498.67 K
CFW Calfrac Well Services Ltd 3.74 0.30 8.72 130.42 K 487.79 K
BCE-PK BCE Inc Pref AK 14.7756 0.1111 0.76 31.37 K 463.57 K
BNE Bonterra Energy Corp 5.86 0.17 2.99 77.14 K 452.07 K
TC Tucows Inc 102.95 0.60 0.59 4.2 K 432.39 K
FC Firm Capital Mortgage Inv. Corp 10.1694 0.075 0.74 36.12 K 367.29 K
RAY Stingray Group Inc. 5.989 0.0743 1.26 53.7 K 321.61 K
MDNA Medicenna Therapeutics Corp 3.57 0.11 3.18 87.1 K 310.95 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 84.27 K 303.37 K
CEF Sprott Physical Gold Silver Trust 21.97 0.20 0.92 11.93 K 262.08 K
GURU Guru Organic Energy Corp 16.55 0.10 0.61 15.5 K 256.52 K
TSL Tree Island Steel Ltd 3.1986 0.0275 0.87 75.26 K 240.73 K
PPR Prairie Provident Resources Inc 3.75 0.60 19.05 54.27 K 203.52 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2965 0.121 0.92 14.21 K 188.9 K
SEC Senvest Capital 375.00 5.00 1.35 500 187.5 K
ENB-PN Enbridge Srs N Cum Red Prf 15.2617 0.1433 0.95 11.86 K 181.05 K
TD-PFI Toronto-Dominion Bank Pref Series 16 19.6759 0.0988 0.5 8.4 K 165.28 K
MUX Mcewen Mining Inc 13.40 0.30 2.29 11.91 K 159.59 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.8927 0.5743 3.75 9.59 K 152.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 4.35 2.04 B 0.16 3.82 2.61 M 11.37 M
OGBLY Onion Global Limited 8.72 10.51 K 0.39 4.68 117.8 K 1.03 M
AFIIQ Armstrong Flooring Inc 3.35 2.18 K 0.23 7.37 245.1 K 821.08 K
HMLPF HMLPF 21.7577 0.2377 1.1 32.74 K 712.26 K
GTEH GenTech Holdings Inc 4.00 1.22 K 0.50 14.29 148.47 K 593.87 K
RNVA Rennova Health Inc 6.00 4.31 M 1.00 20 92.73 K 556.41 K
AGSS Ameriguard Security Services Inc. 7.20 755.4 K 0.60 9.09 58.22 K 419.18 K
TMGI The Marquie Group Inc 700.00 102.17 K 200.00 40 503 352.1 K
CSCCF Capstone Copper Corp. 3.9706 6.24 B 0.0306 0.78 23 K 91.32 K
PDIV Premier Development & Investment Inc 6.00 302.3 K 3.50 140 8.97 K 53.84 K
AKRBF AKRBF 33.2257 22.08 B 5.7665 21 1 K 33.23 K
PEHD Perigee Holdings Inc. 10.78 130 0.38 3.65 498 5.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 7.125 1.575 28.38 1.24 M 8.82 M
CMC Cielo Waste Solutions Corp 7.125 1.575 28.38 1.24 M 8.82 M
DM Datametrex AI Limited 5.55 0.15 2.78 542.06 K 3.01 M
BEEP Geiger Energy Corporation 4.55 0.55 13.75 238.67 K 1.09 M
PAT Patriot One Technologies Inc 9.50 0.30 3.26 21.32 K 202.54 K
PVT Pivotree Inc 3.75 0.14 3.88 46.2 K 173.25 K
NEXM NexMetals Mining Corp. 6.70 0.40 6.35 21.84 K 146.36 K
ELBM Electra Battery Materials Corp 4.68 0.09 1.96 25.74 K 120.46 K
MTA Metalla Royalty & Streaming Ltd 8.8956 0.3184 3.71 11.37 K 101.15 K
QNTA Datametrex AI Limited 5.55 0.15 2.78 18.07 K 100.29 K
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 24.28 K 95.88 K
MGMA Magma Silver Corp. 3.04 0.24 8.57 31.5 K 95.77 K
MGM Maple Gold Mines Ltd 3.05 0.05 1.67 23.18 K 70.7 K
OGG Osisko Gold Group Inc. 15.39 0.12 0.79 1.93 K 29.75 K
PERU Chakana Copper Corp 3.05 0.05 1.67 9.7 K 29.58 K
RX BioSyent Inc 6.7355 0.178 2.71 1.8 K 12.12 K
VCI Vitreous Glass Inc 4.1238 0.2243 5.75 1.6 K 6.6 K
OPW Opawica Explorations Inc 3.05 0.15 5.17 1.78 K 5.43 K
IMM International Metals Mining Corp. 3.60 0.20 5.88 300 1.08 K
VRR VR Resources Ltd 3.30 0.25 8.2 315 1.04 K
IEI Imperial Equities Inc 4.2047 0.0734 1.78 200 840.94
TNX TenX Protocols Inc. 111.0753 1.20 1.09 0 0
© 2026 - CastFwd Corp.