Gainers for 27 October 2021 from 00:00:00 until 23:59:59
Gainers for 27 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 12.37 | 355.37 M | 0.19 | 1.56 | 3.11 M | 38.5 M |
| CPHI | China Pharma Holdings | 64.50 | 25.48 M | 0.74 | 1.16 | 273.27 K | 17.63 M |
| KULR | Kulr Technology Group Inc | 24.48 | 75.44 M | 1.36 | 5.88 | 540.2 K | 13.22 M |
| CQP | Cheniere Energy Partners LP | 32.4984 | 27.44 B | 0.6735 | 2.12 | 273.19 K | 8.88 M |
| ITP | IT Tech Packaging Inc | 4.30 | 2.14 M | 0.195 | 4.75 | 1.43 M | 6.17 M |
| MPU | Mega Matrix Corp | 8.754 | 5 M | 0.44 | 5.29 | 235 K | 2.06 M |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | 2.50 | 2.38 | 12.1 K | 1.3 M |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | 1.00 | 1.8 | 17.95 K | 1.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6112 | 736.75 M | 0.0497 | 0.66 | 131.1 K | 997.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 309.90 | 5.06 M | 9.90 | 3.3 | 3.08 K | 954.8 K |
| MHH | Mastech Holdings Inc | 19.00 | 74.84 M | 1.40 | 7.95 | 35.29 K | 670.51 K |
| REED | Reed's, Inc. | 186.00 | 11.98 M | 1.44 | 0.78 | 2.25 K | 418.87 K |
| PHGE | Biomx Ltd | 433.20 | 4.04 M | 3.80 | 0.88 | 964 | 417.6 K |
| VNRX | Volitionrx Ltd | 3.42 | 6.11 M | 0.05 | 1.48 | 93.69 K | 320.42 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8348 | 74.2 M | 0.1358 | 1.27 | 28.52 K | 308.95 K |
| PLAG | Planet Green Holdings Corp | 13.60 | 5.25 M | 0.30 | 2.26 | 13.57 K | 184.55 K |
| CMCL | Caledonia Mining Cp | 10.7487 | 398.5 M | 0.0797 | 0.75 | 13.95 K | 149.99 K |
| NEN | New England Realty Associates | 52.3563 | 156.05 M | 0.4324 | 0.83 | 2.6 K | 136.13 K |
| CTGO | Contango Ore Inc | 21.00 | 508.97 M | 0.80 | 3.96 | 5.07 K | 106.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.57 | 3.99 B | 2.17 | 8.89 | 3.23 K | 85.87 K |
| SLSR | Solaris Res Inc | 10.94 | 1.16 B | 0.07 | 0.64 | 7.49 K | 81.92 K |
| AWX | Avalon Holdings Corp | 3.89 | 10.26 M | 0.02 | 0.52 | 19.4 K | 75.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.45 | 1.86 | 8.23 | 2.97 K | 72.62 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9735 | 0.436 | 2.02 | 3.27 K | 71.92 K | |
| OPHC | Optimumbank Hlds | 5.33 | 113.04 M | 0.07 | 1.33 | 10.96 K | 58.42 K |
| LGL | LGL Group | 4.819 | 84.63 M | 0.0339 | 0.71 | 9.28 K | 44.73 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.59 | 0.29 | 1.15 | 1.18 K | 30.3 K | |
| CVR | Chicago Rivet & Machine Company | 24.3977 | 10.63 M | 0.3614 | 1.5 | 600 | 14.64 K |
| PAAI | Paradium AI, Inc. | 12.10 | 43.8 M | 1.54 | 14.58 | 1.21 K | 14.58 K |
| INLX | Intellinetics Inc | 5.50 | 18.45 M | 0.10 | 1.85 | 1.2 K | 6.6 K |
| EP | Empire Petroleum Corp | 9.72 | 85.7 M | 0.24 | 2.53 | 375 | 3.65 K |
| SING | Singlepoint | 218400.00 | 7.98 K | 7800.00 | 3.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 25.00 | 2.00 | 8.7 | 1.61 K | 40.27 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.06 | 2.96 B | 3.36 | 5.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 345.9533 | 1.52 T | 6.4766 | 1.91 | 115.58 M | 39.99 B |
| MSFT | Microsoft Corporation | 311.412 | 4.13 T | 12.5849 | 4.21 | 52.59 M | 16.38 B |
| GOOGL | Alphabet Inc Class A | 145.0189 | 3.55 T | 6.8523 | 4.96 | 85.78 M | 12.44 B |
| GOOG | Alphabet Inc Class C | 145.2351 | 3.53 T | 6.7005 | 4.84 | 51.85 M | 7.53 B |
| KAVL | Kaival Brands Innovations Group Inc | 38.64 | 390.71 K | 6.72 | 21.05 | 97.43 M | 3.76 B |
| ENPH | Enphase Energy Inc | 216.22 | 4.17 B | 42.76 | 24.65 | 15.17 M | 3.28 B |
| DJT | Trump Media & Technology Group | 64.89 | 5.82 | 9.85 | 47.45 M | 3.08 B | |
| LCID | Lucid Group Inc | 270.20 | 1.33 B | 6.40 | 2.43 | 5.22 M | 1.41 B |
| NVAX | Novavax Inc | 141.55 | 1.76 B | 6.56 | 4.86 | 7.97 M | 1.13 B |
| ALGN | Align Technology | 604.39 | 11.71 B | 11.09 | 1.87 | 1.58 M | 954.94 M |
| INTU | Intuit Inc | 596.3556 | 95.31 B | 4.3964 | 0.74 | 1.46 M | 869.32 M |
| AVX | Avax One Technology Ltd. | 142650.00 | 47.14 M | 45450.00 | 46.76 | 5.98 K | 853.62 M |
| SEDG | Solaredge Tech | 342.54 | 1.85 B | 28.66 | 9.13 | 2.43 M | 832.59 M |
| PHUN | Phunware Inc | 239.00 | 36.63 M | 21.50 | 9.89 | 3.47 M | 828.41 M |
| COST | Costco Wholesale | 464.9267 | 463.72 B | 3.403 | 0.74 | 1.74 M | 809.81 M |
| PLUG | Plug Power Inc | 34.41 | 2.03 B | 0.24 | 0.7 | 23.52 M | 809.31 M |
| CSCO | Cisco Systems Inc | 49.3643 | 408.49 B | 0.3251 | 0.66 | 16.28 M | 803.6 M |
| ASML | ASML Holding N.V. ADR | 766.8787 | 576.7 B | 9.3538 | 1.23 | 949.83 K | 728.4 M |
| LRCX | Lam Research Corp | 52.7203 | 277.1 B | 0.4457 | 0.85 | 11.84 M | 624.1 M |
| MQ | Marqeta Inc Cl A | 32.36 | 1.94 B | 0.26 | 0.81 | 16.95 M | 548.5 M |
| LIN | Linde Plc | 300.027 | 240.9 B | 2.0694 | 0.69 | 1.54 M | 460.84 M |
| SLAB | Silicon Labs Inc | 184.06 | 7.41 B | 29.20 | 18.86 | 2.46 M | 452.74 M |
| RUN | Sunrun Inc | 54.20 | 2.1 B | 1.62 | 3.08 | 8.17 M | 443 M |
| TER | Teradyne Inc | 120.8373 | 39.24 B | 7.7763 | 6.88 | 3.41 M | 411.64 M |
| ADP | Automatic Data Processing, Inc. | 201.3018 | 120.08 B | 2.8569 | 1.44 | 2.04 M | 411.36 M |
| PANW | Palo Alto Networks Inc | 82.1432 | 284.85 B | 1.0516 | 1.3 | 4.93 M | 405.17 M |
| OCGN | Ocugen Inc | 9.61 | 296.43 M | 0.46 | 5.03 | 40.67 M | 390.82 M |
| BYND | Beyond Meat Inc | 95.59 | 122.94 M | 1.22 | 1.29 | 3.6 M | 343.7 M |
| FFIV | F5 Networks Inc | 216.02 | 18.73 B | 12.12 | 5.94 | 1.51 M | 326.16 M |
| MAR | Marriot International | 153.814 | 110.79 B | 3.6191 | 2.41 | 2.1 M | 323.06 M |
| DJTWW | Trump Media & Technology Group Corp WT | 32.25 | 785.56 M | 9.25 | 40.22 | 8.7 M | 280.66 M |
| FSLR | First Solar Inc | 110.23 | 20.9 B | 1.29 | 1.18 | 2.38 M | 262.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 451.4776 | 11.21 B | 13.6213 | 3.11 | 571.4 K | 257.97 M |
| NTES | Netease Inc ADR | 90.8575 | 77.65 B | 1.3128 | 1.47 | 2.35 M | 213.25 M |
| EXPE | Expedia Group Inc | 162.4732 | 37.91 B | 1.3759 | 0.85 | 1.27 M | 207.01 M |
| ULTA | Ulta Beauty Inc | 369.79 | 28.25 B | 3.73 | 1.02 | 544.7 K | 201.42 M |
| BILI | Bilibili Inc ADR | 76.65 | 5.74 B | 0.51 | 0.67 | 2.59 M | 198.64 M |
| NBIS | Nebius Group N.V. | 78.01 | 38.47 B | 1.74 | 2.28 | 2.5 M | 194.84 M |
| SWKS | Skyworks Solutions | 145.3634 | 19.5 B | 1.3756 | 0.96 | 1.3 M | 189.58 M |
| OPEN | Opendoor Technologies Inc | 23.87 | 1.92 B | 0.12 | 0.51 | 7.86 M | 187.58 M |
| MNDY | Monday.com Ltd | 392.00 | 4.09 B | 19.79 | 5.32 | 468.8 K | 183.77 M |
| ASND | Ascendis Pharma ADR | 146.93 | 16.97 B | 7.19 | 5.15 | 1.25 M | 183.42 M |
| APP | AppLovin Corporation | 94.92 | 90.94 B | 0.91 | 0.97 | 1.57 M | 148.56 M |
| ENTG | Entegris Inc | 132.7359 | 21.83 B | 2.143 | 1.64 | 1.12 M | 148.21 M |
| MANH | Manhattan Assoc | 179.53 | 15.12 B | 9.63 | 5.67 | 732.98 K | 131.59 M |
| HAS | Hasbro Inc | 78.5686 | 17.15 B | 2.6909 | 3.55 | 1.44 M | 112.86 M |
| TENB | Tenable Holdings Inc | 52.33 | 4.96 B | 0.58 | 1.12 | 2.02 M | 105.85 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.85 | 710.39 M | 0.18 | 2.08 | 10.87 M | 96.19 M |
| NRIX | Nurix Therapeutics Inc | 33.98 | 1.74 B | 5.02 | 17.33 | 2.8 M | 95.01 M |
| GRAB | Grab Holdings Limited Cl A | 13.24 | 13.75 B | 0.32 | 2.48 | 7.13 M | 94.45 M |
| ESLT | Elbit Systems Ltd | 152.8775 | 32.97 B | 1.6921 | 1.12 | 583.2 K | 89.16 M |
| ARRY | Array Technologies Inc | 18.30 | 820.86 M | 0.46 | 2.58 | 4.04 M | 73.95 M |
| SYNA | Synaptics Inc | 181.43 | 4.66 B | 2.67 | 1.49 | 383.32 K | 69.55 M |
| HUDI | Huadi International Group Co. Ltd | 23.94 | 7.81 M | 1.68 | 7.55 | 2.53 M | 60.52 M |
| TVRD | TVRD | 591.12 | 11.49 M | 80.28 | 15.72 | 98.54 K | 58.25 M |
| SHLS | Shoals Technologies Group Inc Cl A | 28.11 | 1.54 B | 1.85 | 7.04 | 2.01 M | 56.53 M |
| AZTA | Azenta Inc | 110.0326 | 1.71 B | 0.7793 | 0.71 | 498.9 K | 54.9 M |
| WMG | Warner Music Group Corp Cl A | 43.9087 | 17.03 B | 0.6979 | 1.62 | 1.22 M | 53.69 M |
| BLDP | Ballard Power Sys | 16.15 | 558.23 M | 0.15 | 0.94 | 3.22 M | 52.07 M |
| CSIQ | Canadian Solar Inc | 38.79 | 731.93 M | 0.58 | 1.52 | 1.33 M | 51.44 M |
| VISN | CommScope Holding Company, Inc. | 11.07 | 1.49 B | 0.11 | 1 | 4.06 M | 44.93 M |
| HTHT | Huazhu Group Ltd ADR | 42.4912 | 15.84 B | 1.2647 | 3.07 | 1.03 M | 43.93 M |
| MMYT | Makemytrip Ltd | 32.55 | 4.77 B | 4.03 | 14.13 | 1.26 M | 41.02 M |
| CENN | Cenntro Electric Group Ltd | 55782.00 | 3.11 M | 981.00 | 1.79 | 723 | 40.33 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 41.92 | 2.86 B | 0.68 | 1.65 | 917.1 K | 38.44 M |
| SLGN | Silgan Holdings | 37.1472 | 4.51 B | 0.6525 | 1.79 | 1.03 M | 38.12 M |
| ICUI | I C U Medical Inc | 227.39 | 4.32 B | 3.22 | 1.44 | 150.06 K | 34.12 M |
| ARCC | Ares Capital Corp | 14.0546 | 14.05 B | 0.1109 | 0.8 | 2.32 M | 32.62 M |
| CDXS | Codexis Inc | 33.42 | 118.27 M | 0.56 | 1.7 | 954.88 K | 31.91 M |
| PZZA | Papa John's Intl | 104.5639 | 657.93 M | 0.8912 | 0.86 | 289.64 K | 30.29 M |
| CMPS | Compass Pathways Plc ADR | 39.52 | 1.19 B | 1.21 | 3.16 | 750.08 K | 29.64 M |
| EVGO | EVgo Inc | 8.34 | 569.27 M | 0.05 | 0.6 | 3.44 M | 28.71 M |
| SBRA | Sabra REIT | 10.3418 | 5.39 B | 0.1179 | 1.15 | 2.74 M | 28.37 M |
| VC | Visteon Corp | 100.7645 | 1.98 B | 1.8435 | 1.86 | 268.5 K | 27.06 M |
| KTTA | Pasithea Therapeutics Corp | 59.20 | 17.72 M | 5.00 | 9.23 | 442.97 K | 26.22 M |
| CHEF | The Chefs Warehouse | 33.21 | 4.64 B | 3.58 | 12.08 | 781.5 K | 25.95 M |
| FRSH | Freshworks Inc Cl A | 44.48 | 3.46 B | 0.83 | 1.9 | 581.42 K | 25.86 M |
| CASY | Casey's General Stor | 184.0324 | 24.94 B | 0.9642 | 0.53 | 139.08 K | 25.6 M |
| CRUS | Cirrus Logic Inc | 80.32 | 5.81 B | 0.56 | 0.7 | 307.48 K | 24.7 M |
| RARE | Ultragenyx Pharmaceu | 81.65 | 1.69 B | 1.15 | 1.43 | 296.39 K | 24.2 M |
| HRTX | Heron Therapeutics | 10.82 | 56.69 M | 0.57 | 5.56 | 2.23 M | 24.14 M |
| SIMO | Silicon Motion Techn ADR | 64.9234 | 6.19 B | 1.33 | 2.09 | 349.32 K | 22.68 M |
| SMTC | Semtech Corp | 81.37 | 10.36 B | 0.83 | 1.03 | 278.21 K | 22.64 M |
| PLBY | Plby Group Inc | 26.52 | 164.14 M | 0.22 | 0.84 | 785.6 K | 20.83 M |
| BLFS | Biolife Solutions | 48.50 | 1.89 B | 1.23 | 2.6 | 413.28 K | 20.04 M |
| ENTA | Enanta Pharmaceutica | 80.02 | 310.19 M | 4.74 | 6.3 | 249.16 K | 19.94 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 18.85 | 2.32 B | 0.29 | 1.56 | 1.05 M | 19.72 M |
| ASLE | Aersale Corp | 21.32 | 237.2 M | 2.20 | 11.51 | 918.5 K | 19.58 M |
| FIBK | First Interstate Ban | 32.6646 | 3.66 B | 0.3227 | 1 | 590.11 K | 19.28 M |
| KUST | Kustom Entertainment, Inc. | 168000.00 | 2.26 M | 24000.00 | 16.67 | 109 | 18.31 M |
| UONE | Urban One Inc | 114.30 | 19.29 M | 8.40 | 7.93 | 151.39 K | 17.3 M |
| OM | Outset Medical Inc | 794.40 | 83.46 M | 9.00 | 1.15 | 21.77 K | 17.3 M |
| PRGS | Progress Software | 47.7625 | 1.83 B | 0.442 | 0.93 | 346.03 K | 16.53 M |
| RGTI | Rigetti Computing | 10.30 | 3.74 B | 0.17 | 1.68 | 1.6 M | 16.5 M |
| SSRM | Ssr Mining Inc | 15.935 | 5.74 B | 0.2019 | 1.28 | 958.38 K | 15.27 M |
| QURE | Uniqure N.V. | 29.06 | 1.6 B | 0.68 | 2.4 | 524.02 K | 15.23 M |
| MNRO | Monro Muffler Brak | 51.8347 | 379.37 M | 3.0121 | 6.17 | 291.83 K | 15.13 M |
| THRM | Gentherm Inc | 88.51 | 1.69 B | 1.71 | 1.97 | 170.59 K | 15.1 M |
| YQ | 17 Education & Technology Group Inc ADR | 18.60 | 29.16 M | 1.88 | 11.24 | 791.86 K | 14.73 M |
| HTZWW | Hertz Global Hldgs Inc WT | 13.34 | 0.39 | 3.01 | 1.08 M | 14.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKKT | Bakkt Hldgs Inc | 735.00 | 214.98 M | 140.50 | 23.63 | 2.3 M | 1.69 B |
| KO | Coca-Cola Company | 48.5594 | 412.12 B | 0.9184 | 1.93 | 24.02 M | 1.17 B |
| MCD | McDonald's Corporation | 219.0474 | 198.3 B | 5.6943 | 2.67 | 5.25 M | 1.15 B |
| SPOT | Spotify Technology S.A. | 273.13 | 129.04 B | 20.93 | 8.3 | 3.96 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 604.6732 | 261.1 B | 3.9009 | 0.65 | 1.77 M | 1.07 B |
| HD | Home Depot | 332.901 | 354.62 B | 2.7897 | 0.85 | 2.84 M | 945.54 M |
| SNOW | Snowflake Inc Class A | 347.10 | 102.52 B | 4.86 | 1.42 | 2.66 M | 922.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.97 | 287.97 B | 1.11 | 2.27 | 16.96 M | 847.51 M |
| LLY | Eli Lilly and Company | 239.8596 | 1.26 T | 1.6587 | 0.7 | 3.18 M | 763.07 M |
| XPEV | Xpeng Inc ADR | 45.90 | 9.44 B | 0.56 | 1.24 | 11.52 M | 528.83 M |
| HLT | Hilton Inc | 145.3285 | 83.78 B | 2.7344 | 1.92 | 3.5 M | 509.36 M |
| LIN | Linde Plc | 300.027 | 2.0694 | 0.69 | 1.54 M | 460.84 M | |
| LVS | Las Vegas Sands | 38.2798 | 26.39 B | 1.2064 | 3.25 | 10.59 M | 405.29 M |
| PANW | Palo Alto Networks Inc | 82.1432 | 1.0516 | 1.3 | 4.93 M | 405.17 M | |
| HCA | Hca Holdings Inc | 236.2093 | 110.57 B | 3.8218 | 1.64 | 1.71 M | 404.11 M |
| CMG | Chipotle Mexican Grill | 35.3212 | 44.53 B | 0.3516 | 1.01 | 11.08 M | 391.36 M |
| GNRC | Generac Holdings Inc | 488.88 | 11.17 B | 16.17 | 3.42 | 789.66 K | 386.05 M |
| CB | Chubb Ltd | 178.0316 | 142.96 B | 2.8445 | 1.62 | 2.16 M | 383.73 M |
| MCO | Moody's Corp | 377.9514 | 91.1 B | 2.2139 | 0.59 | 746.86 K | 282.28 M |
| BILL | Bill.com Holdings Inc | 290.17 | 4.45 B | 3.88 | 1.36 | 928.7 K | 269.48 M |
| DPZ | Domino's Pizza Inc | 451.4776 | 11.86 B | 13.6213 | 3.11 | 571.4 K | 257.97 M |
| GSK | Glaxosmithkline Plc ADR | 33.6175 | 102.48 B | 0.1996 | 0.6 | 7.62 M | 256.14 M |
| TDY | Teledyne Technologies Inc | 452.34 | 29.3 B | 14.71 | 3.36 | 561.8 K | 254.12 M |
| MAS | Masco Corp | 59.0572 | 16.74 B | 2.9226 | 5.21 | 4.04 M | 238.77 M |
| HOG | Harley-Davidson Inc | 33.3425 | 3.6 B | 1.1438 | 3.55 | 7.03 M | 234.28 M |
| GD | General Dynamics Corp | 188.0918 | 98.72 B | 1.1151 | 0.6 | 1.14 M | 214.2 M |
| DQ | Daqo New Energy ADR | 76.22 | 813.35 M | 5.34 | 7.53 | 2.6 M | 198.15 M |
| BALL | Ball Corporation | 86.1229 | 17.94 B | 2.1754 | 2.59 | 2.26 M | 194.68 M |
| MSI | Motorola Solutions | 237.0983 | 82.25 B | 4.0299 | 1.73 | 820.6 K | 194.56 M |
| FBIN | Fortune Brands Innovations Inc. | 79.1289 | 5.66 B | 1.3402 | 1.72 | 2.15 M | 169.99 M |
| BG | Bunge Ltd | 80.2164 | 18.64 B | 2.9831 | 3.86 | 2.07 M | 166.29 M |
| UAA | Under Armour | 21.72 | 2.48 B | 0.17 | 0.79 | 7.53 M | 163.48 M |
| TREX | Trex Company | 102.70 | 5.82 B | 4.69 | 4.79 | 1.59 M | 163.42 M |
| VMRK | Vivmark Residential | 72.1512 | 49.31 B | 0.9438 | 1.33 | 2.26 M | 162.88 M |
| WELL | Welltower Inc | 73.5279 | 181.93 B | 1.6707 | 2.33 | 2.06 M | 151.3 M |
| PII | Polaris Industries Inc | 100.772 | 3.85 B | 0.8509 | 0.85 | 1.47 M | 148.45 M |
| STM | Stmicroelectronics N.V. ADR | 43.2268 | 40.79 B | 0.2688 | 0.63 | 3.39 M | 146.45 M |
| IEX | Idex Corp | 210.3025 | 17.17 B | 2.1388 | 1.03 | 677.7 K | 142.52 M |
| DOCS | Doximity Inc Cl A | 67.10 | 6.18 B | 0.63 | 0.95 | 2.11 M | 141.61 M |
| UMC | United Microelectronics Corp ADR | 8.4205 | 40.28 B | 0.1318 | 1.59 | 15.69 M | 132.09 M |
| BYD | Boyd Gaming Corp | 64.191 | 5.49 B | 0.5826 | 0.92 | 1.98 M | 126.95 M |
| ESS | Essex Property Trust | 289.7318 | 18.72 B | 2.9912 | 1.04 | 430.8 K | 124.82 M |
| CCK | Crown Cork & Seal Company | 97.7547 | 13.48 B | 1.3147 | 1.36 | 1.24 M | 121.24 M |
| VRT | Vertiv Holdings Llc. | 24.608 | 79.15 B | 0.6379 | 2.66 | 4.85 M | 119.24 M |
| AES | The Aes Corp | 21.2209 | 10.63 B | 0.2398 | 1.14 | 5.55 M | 117.7 M |
| STEM | Stem Inc | 533.00 | 27.73 M | 31.20 | 6.22 | 213.29 K | 113.69 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 47.581 | 557.74 M | 3.0533 | 6.86 | 2.07 M | 98.27 M |
| IONQ-WS | IONQ-WS | 12.28 | 1.76 | 16.73 | 7.89 M | 96.85 M | |
| IONQ | Ionq Inc | 12.28 | 12.68 B | 1.76 | 16.73 | 7.89 M | 96.85 M |
| PFGC | Performance Food Group Company | 45.72 | 17.21 B | 0.57 | 1.26 | 2.01 M | 92.12 M |
| MPT | Medical Properties Trust, Inc. | 14.7094 | 1.22 B | 0.3729 | 2.6 | 5.95 M | 87.52 M |
| EIX | Edison International | 50.8834 | 23.66 B | 0.6053 | 1.2 | 1.71 M | 86.83 M |
| DOC | Physicians Realty Trust | 25.344 | 14.3 B | 0.4193 | 1.68 | 3.39 M | 85.9 M |
| MAA | Mid-America Apartment Communities | 174.0461 | 14.53 B | 1.1431 | 0.66 | 491 K | 85.46 M |
| NOK | Nokia Corp ADR | 5.1168 | 0.0533 | 1.05 | 15.96 M | 81.67 M | |
| THC | Tenet Healthcare Corp | 70.16 | 23.53 B | 1.84 | 2.69 | 1.08 M | 76.1 M |
| OHI | Omega Healthcare Investors | 20.4802 | 15.51 B | 0.1025 | 0.5 | 3.47 M | 71.15 M |
| LEA | Lear Corp | 149.2409 | 5.85 B | 2.8167 | 1.92 | 475.8 K | 71.01 M |
| ALV | Autoliv Inc | 83.1459 | 9.05 B | 1.5995 | 1.96 | 841.18 K | 69.94 M |
| TME | Tencent Music Entertainment ADR | 7.7105 | 15.45 B | 0.0763 | 1 | 8.98 M | 69.25 M |
| AHT | Ashford Hospitality Trust Inc | 141.50 | 17.68 M | 11.80 | 9.1 | 470.79 K | 66.62 M |
| VTR | Ventas Inc | 47.1083 | 47.17 B | 0.4203 | 0.9 | 1.36 M | 64.04 M |
| WH | Wyndham Hotels & Resorts Inc | 75.6215 | 5.97 B | 0.9743 | 1.31 | 835.1 K | 63.15 M |
| RACE | Ferrari N.V. | 220.8834 | 75.8 B | 1.3743 | 0.63 | 284.5 K | 62.84 M |
| UDR | United Dominion Realty Trust | 46.1741 | 13.67 B | 0.2582 | 0.56 | 1.32 M | 61.04 M |
| H | Hyatt Hotels Corp | 84.5504 | 17.92 B | 2.5956 | 3.17 | 712.9 K | 60.28 M |
| CALX | Calix Inc | 58.76 | 2.13 B | 0.69 | 1.19 | 968.52 K | 56.91 M |
| CIEN | Ciena Corp | 53.66 | 38.61 B | 1.19 | 2.27 | 1.05 M | 56.19 M |
| BWA | Borgwarner Inc | 36.8624 | 10.12 B | 0.5524 | 1.52 | 1.5 M | 55.16 M |
| VST | Vistra Energy Corp | 18.0988 | 40.37 B | 0.1473 | 0.82 | 3.04 M | 54.93 M |
| VAC | Marriot Vacations Worldwide Cor | 135.6502 | 3.94 B | 2.2637 | 1.7 | 388.8 K | 52.74 M |
| MTH | Meritage Corp | 50.1928 | 4.72 B | 0.2549 | 0.51 | 1.05 M | 52.48 M |
| TNL | Travel + Leisure Co. | 44.6169 | 4.68 B | 0.7836 | 1.79 | 1.04 M | 46.45 M |
| BAP | Credicorp Ltd | 119.5922 | 28.53 B | 1.0117 | 0.85 | 345.9 K | 41.37 M |
| SLGN | Silgan Holdings | 39.2951 | 0.6902 | 1.79 | 1.03 M | 40.32 M | |
| AMRC | Ameresco Inc | 76.80 | 1.13 B | 1.36 | 1.8 | 517.12 K | 39.71 M |
| CSTM | Constellium N.V. | 18.91 | 3.06 B | 1.42 | 8.12 | 2.08 M | 39.36 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6711 | 0.1139 | 0.73 | 2.36 M | 36.95 M | |
| COUR | Coursera Inc | 33.90 | 1.12 B | 0.35 | 1.04 | 1.02 M | 34.67 M |
| TM | Toyota Motor Corp Ltd | 164.9355 | 234.93 B | 0.8432 | 0.51 | 205.55 K | 33.9 M |
| BCO | Brink's Company | 62.5129 | 4.65 B | 6.4498 | 11.5 | 529.9 K | 33.13 M |
| AWI | Armstrong World Industries Inc | 98.4656 | 7.36 B | 1.3657 | 1.41 | 328.6 K | 32.36 M |
| EGP | Eastgroup Properties | 170.3626 | 9.88 B | 1.2375 | 0.73 | 186.8 K | 31.82 M |
| ADNT | Adient Plc | 40.88 | 1.35 B | 0.27 | 0.66 | 744.4 K | 30.43 M |
| IBP | Installed Building Products | 114.4528 | 6.26 B | 2.1279 | 1.89 | 255.86 K | 29.28 M |
| MD | Mednax Inc | 27.56 | 2.56 B | 0.51 | 1.89 | 965.07 K | 26.6 M |
| HEI-A | HEICO Corporation | 125.70 | 34.9 B | 1.2028 | 0.97 | 203.05 K | 25.52 M |
| HZO | Marinemax Inc | 49.80 | 1.16 B | 1.32 | 2.72 | 484.4 K | 24.12 M |
| NGG | National Grid Transco Plc ADR | 48.3743 | 85.68 B | 0.5888 | 1.23 | 484.8 K | 23.45 M |
| RCI | Rogers Communication | 39.8505 | 1.3628 | 3.54 | 575.1 K | 22.92 M | |
| TE | T1 Energy Inc. | 10.63 | 817.63 M | 0.50 | 4.94 | 2 M | 21.3 M |
| AVA | Avista Corp | 32.7108 | 3.36 B | 0.5647 | 1.76 | 634.77 K | 20.76 M |
| LTH | Life Time Group Holdings Inc | 18.06 | 10.64 B | 1.00 | 5.86 | 1.11 M | 19.96 M |
| AGI | Alamos Gold Inc | 8.0015 | 12.56 B | 0.116 | 1.47 | 2.45 M | 19.63 M |
| IRT | Independence Realty Trust Inc | 19.3874 | 3.73 B | 0.2652 | 1.39 | 937.5 K | 18.18 M |
| BEPC | Brookfield Renewable Corp | 33.2003 | 5.86 B | 0.3125 | 0.95 | 544 K | 18.06 M |
| CYH | Community Health Systems | 10.11 | 335.58 M | 0.06 | 0.6 | 1.71 M | 17.34 M |
| CHH | Choice Hotels International | 129.3901 | 5.47 B | 1.4551 | 1.14 | 131 K | 16.95 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1504.00 | 14.10 | 0.95 | 10.54 K | 15.86 M | |
| FMS | Fresenius Medical Care Corp ADR | 30.9671 | 12.34 B | 0.1798 | 0.58 | 476.5 K | 14.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 49.2578 | 1.5996 | 3.36 | 2.1 M | 103.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2922 | 0.454 | 3.28 | 2.74 M | 39.13 M | |
| BLDP | Ballard Power Systems Inc | 20.00 | 0.18 | 0.91 | 1.04 M | 20.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.9336 | 0.5072 | 1.29 | 378.64 K | 15.12 M | |
| CIGI | Colliers International Group Inc | 180.343 | 1.5324 | 0.86 | 81.69 K | 14.73 M | |
| BIPC | Brookfield Infrastructure Corp | 43.3505 | 0.5727 | 1.34 | 332.7 K | 14.42 M | |
| KXS | Kinaxis Inc | 189.38 | 4.39 | 2.37 | 66.1 K | 12.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.276 | 0.3756 | 1.3 | 340.7 K | 9.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.2066 | 0.678 | 1.81 | 253.32 K | 9.68 M | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | 0.20 | 3.08 | 1.27 M | 8.52 M | |
| GEI | Gibson Energy Inc | 18.3632 | 0.1616 | 0.89 | 421.45 K | 7.74 M | |
| ACQ | Autocanada Inc | 43.30 | 0.29 | 0.67 | 149.33 K | 6.47 M | |
| HWX | Headwater Exploration Inc | 3.8245 | 0.0978 | 2.62 | 1.59 M | 6.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.8859 | 0.116 | 1.19 | 612.73 K | 6.06 M | |
| TA | Transalta Corp | 12.9994 | 0.0831 | 0.64 | 441.78 K | 5.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3035 | 0.1068 | 2.06 | 1.06 M | 5.64 M | |
| BEPC | Brookfield Renewable Corp | 41.0324 | 0.2714 | 0.67 | 126.8 K | 5.2 M | |
| OR | Osisko Gold Royalties Ltd | 14.9681 | 0.1702 | 1.15 | 306.01 K | 4.58 M | |
| SSRM | Ssr Mining Inc | 19.7578 | 0.2124 | 1.09 | 217.9 K | 4.31 M | |
| AIF | Altus Group Ltd | 62.4163 | 0.4554 | 0.73 | 65.95 K | 4.12 M | |
| ILLM | Acuityads Holdings Inc | 7.85 | 0.04 | 0.51 | 407 K | 3.19 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3239 | 1.1407 | 4.72 | 116.74 K | 2.96 M | |
| JWEL | Jamieson Wellness Inc | 34.3067 | 0.5488 | 1.63 | 74.2 K | 2.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2854 | 0.0761 | 0.54 | 162.35 K | 2.32 M | |
| CFW | Calfrac Well Services Ltd | 6.19 | 0.21 | 3.51 | 339.01 K | 2.1 M | |
| EDR | Endeavour Silver Corp | 5.9092 | 0.0454 | 0.77 | 331.14 K | 1.96 M | |
| WTE | Westshore Terminals Investment Corp | 19.5326 | 0.1565 | 0.81 | 96.09 K | 1.88 M | |
| GRA | Nanoxplore Inc | 7.80 | 0.24 | 3.17 | 233.3 K | 1.82 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5351 | 0.069 | 0.51 | 131.2 K | 1.78 M | |
| OGC | Oceanagold Corp | 6.9008 | 0.1159 | 1.71 | 247.7 K | 1.71 M | |
| PRL | Propel Holdings Inc | 9.386 | 0.2621 | 2.87 | 161.5 K | 1.52 M | |
| BCE-PK | BCE Inc Pref AK | 15.093 | 0.119 | 0.79 | 93.08 K | 1.4 M | |
| SEA | Seabridge Gold Inc | 17.722 | 0.276 | 1.58 | 72.44 K | 1.28 M | |
| SKE | Skeena Resources Ltd | 13.62 | 0.26 | 1.95 | 89.8 K | 1.22 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.8491 | 1.0022 | 4.39 | 49.17 K | 1.17 M | |
| LUG | Lundin Gold Inc | 9.9733 | 0.1276 | 1.3 | 101.6 K | 1.01 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.7436 | 0.4677 | 2.87 | 49.6 K | 830.48 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.355 | 0.0567 | 0.61 | 84.2 K | 787.69 K | |
| RCI-A | Rogers Communications Inc | 51.9576 | 0.9369 | 1.84 | 14.76 K | 766.63 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.3232 | 0.175 | 1.24 | 44.3 K | 634.52 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.595 | 0.0844 | 0.62 | 45.31 K | 616.06 K | |
| BCE-PM | BCE Inc Pref M | 16.3596 | 0.2461 | 1.53 | 35.45 K | 580.03 K | |
| VNP | 5N Plus Inc | 3.05 | 0.06 | 2.01 | 166.9 K | 509.04 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.4567 | 0.2316 | 1.63 | 32.81 K | 474.32 K | |
| BN-PC | Brookfield Corporation | 9.9542 | 0.113 | 1.15 | 46.45 K | 462.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6493 | 0.0971 | 0.72 | 32.9 K | 449.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.0032 | 0.1692 | 1.14 | 25.2 K | 378.08 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.7808 | 0.2333 | 1.6 | 25.3 K | 373.95 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8772 | 0.2047 | 1.4 | 24.41 K | 363.14 K | |
| BCE-PZ | Bce Inc Pref Z | 15.3363 | 0.1824 | 1.2 | 23.35 K | 358.04 K | |
| TCS | Tecsys Inc J | 52.1889 | 0.4792 | 0.93 | 6.8 K | 354.88 K | |
| IS | Infrastructure Dividend Split Corp | 14.7879 | 0.3157 | 2.18 | 21.66 K | 320.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.0048 | 0.1212 | 0.72 | 18.55 K | 315.44 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.1801 | 0.2739 | 1.62 | 18.28 K | 314.04 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.837 | 0.2684 | 1.62 | 18.3 K | 308.12 K | |
| CYB | Cymbria Corp Cl A | 62.23 | 0.70 | 1.14 | 4.45 K | 276.74 K | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | 0.40 | 3.51 | 23.38 K | 275.83 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.8973 | 0.2987 | 2.2 | 18.22 K | 253.21 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.8876 | 0.2279 | 1.37 | 14.7 K | 248.25 K | |
| ELO | Eloro Resources Ltd | 3.79 | 0.03 | 0.8 | 65.3 K | 247.49 K | |
| LNF | Leons Furniture | 21.3418 | 0.4618 | 2.21 | 11.28 K | 240.71 K | |
| MAI | Mining Americas Inc. | 5.70 | 0.10 | 1.79 | 41.92 K | 238.94 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.5682 | 0.1282 | 0.66 | 11.85 K | 231.79 K | |
| IPO | Inplay Oil Corp | 7.7723 | 0.1787 | 2.35 | 29.72 K | 230.97 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.9567 | 0.2077 | 1.32 | 14 K | 223.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.0788 | 0.2163 | 1.36 | 12.85 K | 206.61 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.4574 | 0.0995 | 0.69 | 13.1 K | 189.39 K | |
| BBD-PB | Bombardier Inc Pref B | 9.8877 | 0.1802 | 1.86 | 19.09 K | 188.78 K | |
| FTS-PM | Fortis Inc Pref M | 18.2548 | 0.0932 | 0.51 | 10.21 K | 186.29 K | |
| BCE-PE | Bce Inc Pref E | 14.4327 | 0.1418 | 0.99 | 12.3 K | 177.52 K | |
| BCE-PI | BCE Inc Pref AI | 16.4709 | 0.1348 | 0.83 | 10.6 K | 174.59 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.6759 | 0.1186 | 0.72 | 9.9 K | 165.09 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1989 | 0.2829 | 2.85 | 15.83 K | 161.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8171 | 0.2448 | 1.57 | 10.2 K | 161.33 K | |
| ET | Evertz Technologies Ltd | 7.6774 | 0.119 | 1.57 | 20.7 K | 158.92 K | |
| XTC | Exco Tech | 7.7878 | 0.0625 | 0.81 | 19.52 K | 152.01 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.6771 | 0.1226 | 0.63 | 7.57 K | 148.96 K | |
| PIC-PA | Premium Income Corp Pref A | 11.248 | 0.0659 | 0.59 | 12.6 K | 141.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 15.0702 | 0.1695 | 1.14 | 8.9 K | 134.12 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.3688 | 0.2259 | 1.6 | 9.3 K | 133.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.1158 | 0.0942 | 0.59 | 8.22 K | 132.5 K | |
| TA-PJ | TransAlta Corp Pref J | 18.0366 | 0.1367 | 0.76 | 7.3 K | 131.67 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 20.1119 | 0.1884 | 0.95 | 6.4 K | 128.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2736 | 0.2024 | 1.68 | 10.3 K | 126.42 K | |
| BCE-PY | BCE Inc Pref Y | 14.5373 | 0.1773 | 1.23 | 8.6 K | 125.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.3983 | 0.17 | 1.12 | 7.7 K | 118.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.1659 | 0.2774 | 1.86 | 7.7 K | 116.78 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.4186 | 0.1362 | 0.71 | 5.95 K | 115.54 K | |
| BCE-PA | BCE Inc Pref AA | 15.4085 | 0.1398 | 0.92 | 7.26 K | 111.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.866 | 0.3408 | 2.2 | 7 K | 111.06 K | |
| BCE-PF | BCE Inc Pref AF | 16.2273 | 0.1528 | 0.95 | 6.21 K | 100.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.9931 | 0.1336 | 0.75 | 5.4 K | 97.16 K | |
| BCE-PC | BCE Inc Pref AC | 15.6488 | 0.1022 | 0.66 | 5.95 K | 93.11 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.4036 | 0.1581 | 1.19 | 6.5 K | 87.12 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.7459 | 0.1344 | 0.86 | 5.5 K | 86.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.1978 | 0.2174 | 1.45 | 5.59 K | 84.89 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.25 | 0.3004 | 1.77 | 4.9 K | 84.53 K | |
| BN-PFA | Brookfield Corporation | 18.8532 | 0.1112 | 0.59 | 4.3 K | 81.07 K | |
| BCE-PR | BCE Inc Pref R | 16.1488 | 0.1915 | 1.2 | 5 K | 80.74 K | |
| KPT | Kp Tissue Inc | 7.6991 | 0.0499 | 0.65 | 10.1 K | 77.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 89.08 | 6.61 B | 0.66 | 0.75 | 644.7 K | 57.43 M |
| VYGVQ | Voyager Digital Ltd | 10.353 | 2 | 1.216 | 13.31 | 2.58 M | 26.71 M |
| BYDDY | BYD Company Limited | 79.96 | 84.97 B | 0.44 | 0.55 | 133 K | 10.63 M |
| YVRLF | Liquid Media Group Ltd. | 6.92 | 482 | 0.24 | 3.59 | 745.52 K | 5.16 M |
| TOYOF | Toyota Motor Corporation | 17.126 | 228.38 B | 0.1444 | 0.85 | 287.49 K | 4.92 M |
| HYREQ | HyreCar Inc. | 6.90 | 0.12 | 1.77 | 574.34 K | 3.96 M | |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5676 | 541.8 M | 0.1545 | 0.84 | 22.7 K | 421.48 K |
| AGSS | Ameriguard Security Services Inc. | 4.51 | 755.4 K | 0.13 | 2.97 | 44.06 K | 198.73 K |
| GAMI | GAMCO Investors Inc | 26.4501 | 537.58 M | 0.4764 | 1.83 | 4.2 K | 111.09 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4977 | 0.0557 | 0.59 | 5.4 K | 51.29 K | |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.27 | 9.09 | 4.65 K | 15.06 K |
| MARIF | Marimaca Copper Corp. | 3.54 | 663.62 M | 0.16 | 4.73 | 400 | 1.42 K |
| LUGDF | Lundin Gold Inc | 9.2337 | 15.81 B | 0.1166 | 1.28 | 100 | 923.37 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 15.30 | 0.20 | 1.32 | 866.5 K | 13.26 M | |
| TOI | Topicus.com Inc | 132.5448 | 3.0895 | 2.39 | 40.5 K | 5.37 M | |
| CNC | Canada Nickel Company Inc | 3.05 | 0.03 | 0.99 | 320.6 K | 977.83 K | |
| HITI | High Tide Inc | 6.74 | 0.14 | 2.12 | 46.13 K | 310.92 K | |
| LQWD | LQwD FinTech Corp | 4.15 | 0.50 | 13.7 | 30.66 K | 127.23 K | |
| PTF | Pender Growth Fund Inc | 18.73 | 0.58 | 3.2 | 4.4 K | 82.41 K | |
| PAT | Patriot One Technologies Inc | 10.80 | 0.20 | 1.89 | 6.71 K | 72.47 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 3.00 | 6.67 | 1.43 K | 68.45 K | |
| EVGN | EverGen Infrastructure Corp | 4.70 | 0.13 | 2.84 | 13.3 K | 62.51 K | |
| LA | Los Andes Copper Ltd | 9.40 | 0.30 | 3.3 | 5.75 K | 54.03 K | |
| OBUL | One Bullion Limited | 8.25 | 0.125 | 1.54 | 5.76 K | 47.52 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.20 | 2.56 | 2.68 K | 21.44 K | |
| NXH | Next Hydrogen Solutions Inc | 5.38 | 38.2 M | 0.21 | 4.06 | 3.8 K | 20.44 K |
| CKG | Chesapeake Gold Corp | 3.74 | 0.05 | 1.36 | 3.58 K | 13.4 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 1.83 K | 9.46 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.11 | 2.83 | 2.1 K | 8.4 K | |
| PVT | Pivotree Inc | 4.50 | 0.05 | 1.12 | 1.7 K | 7.65 K | |
| ALV | Alvopetro Energy Ltd | 3.2551 | 0.0469 | 1.46 | 1.9 K | 6.18 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 1.00 | 5.26 | 29 | 580 |