Gainers for 29 October 2021 from 00:00:00 until 23:59:59

Gainers for 29 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 124.1533 24.23 B 0.7246 0.59 749.8 K
GSAT Globalstar 24.75 10.45 B 1.50 6.45 626 K
ORLA Orla Mining 3.5101 3.37 B 0.055 1.59 74.5 K
PRK Park National Corp 110.4562 3.29 B 1.2283 1.12 23.5 K
NHC National Healthcare Corp 61.6851 3.22 B 1.4112 2.34 51.5 K
LEU Centrus Energy Corp 56.67 3.15 B 4.18 7.96 145.7 K
NEWP New Pacific Metals Corp 3.53 753.23 M 0.04 1.15 92.7 K
ELA Envela Corp 4.37 743.07 M 0.08 1.86 11.6 K
REPX Riley Exploration Permian Inc 21.4687 721.39 M 0.2023 0.95 8.06 K
BHB Bar Harbor Bankshares 24.893 642.06 M 0.3604 1.47 22.8 K
RLGT Radiant Logistics 6.73 439.28 M 0.11 1.66 167.33 K
VKI Invesco Advantage Muni Income Trust II 9.1938 421.59 M 0.1834 2.04 99.7 K
ELMD Electromed Inc 10.98 349.67 M 0.13 1.2 8.7 K
BRBS Blue Ridge Bankshare 16.4222 320.09 M 0.179 1.1 45.48 K
ERC Wells Fargo Advantage Multi-Sector 8.8225 257.25 M 0.0662 0.76 67.7 K
ARMP Armata Pharmaceuticals Inc 3.20 237.89 M 0.20 6.67 10.5 K
GTE Gran Tierra Energy Inc 9.189 219.58 M 0.31 3.49 415.48 K
INTT Intest Corp 11.07 213.47 M 0.63 6.03 150.47 K
INFU Infusystems Holdings 16.63 199.4 M 1.00 6.4 131.9 K
EVI Evi Industries Inc 30.3714 190.72 M 0.4049 1.35 21.7 K
ACU Acme United Corp 34.1949 181.83 M 0.9335 2.81 18.9 K
STXS Stereotaxis Inc 5.90 169.08 M 0.04 0.68 129.59 K
EXOD Exodus Movement Inc 17.00 157.87 M 8.00 88.89 200
VFL Delaware Florida Insured Muni 10.8384 127.45 M 0.0556 0.52 5.5 K
USBC USBC, Inc. 85.60 126.47 M 3.60 4.39 1.49 K
MRT Marti Technologies Inc 9.9626 112.59 M 0.0677 0.68 1.48 K
EP Empire Petroleum Corp 10.52 107.04 M 0.52 5.2 6.65 K
CEV Eaton Vance California Muni Income Trust 11.0666 73.85 M 0.072 0.65 15.44 K
LSF Laird Superfood Inc 17.46 54.91 M 0.19 1.1 13.4 K
UAVS Ageagle Aerial Systems Inc 2870.00 50.64 M 220.00 8.3 59.94 K
SACH Sachem Capital Corp 3.2336 45.39 M 0.0168 0.52 200.1 K
COHN Cohen & CO Inc 11.8257 32.89 M 0.1125 0.96 15.12 K
BATL Battalion Oil Corp 9.61 31.27 M 0.083 0.87 49.8 K
PLAG Planet Green Holdings Corp 15.30 28.61 M 1.10 7.75 17.63 K
MPU Mega Matrix Corp 9.396 22.33 M 0.176 1.91 418.5 K
IHT Innsuites Hospitality Trust 3.5422 17.4 M 0.0762 2.2 25.5 K
REED Reed's, Inc. 192.03 15.65 M 3.21 1.7 1.78 K
MXC Mexco Energy Corp 11.6001 14.96 M 0.3488 3.1 23.7 K
UUU Universal Security Instruments 4.2185 13.85 M 0.0421 1.01 23 K
BGI Birks Group Inc 6.80 10.97 M 0.61 9.85 1.2 M
CANF Can-Fite Biopharma Ltd ADR 304.00 6.26 M 4.00 1.33 448
DSS Document Security Systems 21.2923 5.79 M 0.3462 1.65 41.73 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.50 0.74 2.57 2.7 K
IPB Merrill Lynch & Company 23.9401 0.4193 1.78 1.9 K
HYLN Hyliion Holdings Corp. 8.09 0.05 0.62 2.58 M

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 62293.0078 1.16 T 1640.7227 2.71 43.86 B
ETH-USD Ethereum 4417.9771 134.144 3.13 26.09 B
SOL-USD Solana 200.1828 5.3188 2.73 2.47 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 4.50 232.64 M 0.43 10.57 41.83 K
CEXY Copper One Resources Corp. 320.00 20.00 6.67 34

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 83.57 594.21 B 0.76 0.92 507.31 K
RU Rubber 219.50 2.30 1.06 38
CL Crude Oil 83.57 0.76 0.92 507.31 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 3850.30 6.72 B 120.70 3.24 0
MOVE Merrill Lynch Option Volatility Estimate 75.45 134.99 M 3.49 4.85 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 25.5131 4.72 T 0.6247 2.51 292.5 M
GOOGL Alphabet Inc Class A 146.8324 4.32 T 2.179 1.51 43.32 M
GOOG Alphabet Inc Class C 147.0631 4.29 T 2.124 1.47 28.95 M
MSFT Microsoft Corporation 319.5545 2.74 T 7.0055 2.24 34.77 M
TSLA Tesla Inc 371.3333 1.55 T 12.32 3.43 89.76 M
META Meta Platforms Inc 321.0506 1.43 T 6.5982 2.1 37.06 M
WMT Walmart Inc. Common Stock 47.085 912 B 0.3057 0.65 22.02 M
INTC Intel Corp 45.1325 662.02 B 0.8474 1.91 42.3 M
KLAC K L A-Tencor Corp 355.8655 363.65 B 16.6305 4.9 1.6 M
NFLX Netflix Inc 69.031 310.67 B 1.626 2.41 38.25 M
PLTR Palantir Technologies Inc 25.88 277.37 B 0.24 0.94 21.91 M
PANW Palo Alto Networks Inc 84.8482 270.58 B 1.7833 2.15 4.26 M
ADI Analog Devices 160.4583 190.83 B 0.9527 0.6 3.14 M
SHOP Shopify Inc 146.673 148.21 B 0.973 0.67 12.63 M
ISRG Intuitive Surg Inc 361.13 143.78 B 5.52 1.55 1.56 M
VRTX Vertex Pharmaceutic 184.93 126.81 B 2.93 1.61 1.57 M
FTNT Fortinet Inc 67.268 113.87 B 1.792 2.74 4.28 M
SNY Sanofi-Aventis S.A. ADR 42.8921 103.96 B 0.2467 0.58 3.12 M
CDNS Cadence Design Systems, Inc. 173.11 102.8 B 4.19 2.48 1.39 M
ADP Automatic Data Processing, Inc. 203.6055 89.93 B 1.4058 0.7 1.61 M
DDOG Datadog Inc 167.05 88.48 B 6.05 3.76 2.73 M
SNPS Synopsys Inc 333.18 85.64 B 6.40 1.96 578.58 K
ADBE Adobe Systems Inc 650.36 82.06 B 11.08 1.73 1.93 M
CME CME Group Inc 180.5368 78.98 B 1.8091 1.01 1.32 M
INTU Intuit Inc 608.8638 72.87 B 10.2906 1.72 1.04 M
TER Teradyne Inc 135.7321 72.51 B 1.2077 0.9 2.35 M
CTAS Cintas Corp 103.8897 67.66 B 1.6887 1.65 1.48 M
LITE Lumentum Hld 82.58 66.24 B 0.48 0.58 451.79 K
REGN Regeneron Pharmaceuticals 635.6457 66.24 B 14.651 2.36 860.4 K
RKLB Rocket Lab USA Inc 14.05 61.24 B 0.68 5.09 1.99 M
ARGX Argenx Se ADR 301.96 57.02 B 21.13 7.52 236.77 K
FAST Fastenal Company 25.7044 54.42 B 0.4053 1.6 6.47 M
EBAY Ebay Inc 70.6698 49.2 B 3.9701 5.95 16.71 M
FER Ferrovial Se 28.0863 48.95 B 1.6204 6.12 1.2 K
EXC Exelon Corp 32.3594 48.24 B 0.2678 0.83 9.31 M
ODFL Old Dominion Freight Line Inc 166.7994 45.69 B 3.0931 1.89 1.05 M
KDP Keurig Dr Pepper Inc 32.0583 45.58 B 0.533 1.69 7.62 M
GFS Globalfoundries Inc Ordinary Share 48.74 44.44 B 2.34 5.04 4.64 M
NDAQ Nasdaq Inc 65.7604 43.46 B 0.8962 1.38 2.03 M
IDXX Idexx Laboratories 666.14 42.28 B 13.12 2.01 472.62 K
AXON Axon Enterprise Inc 179.96 41.16 B 5.32 3.05 342.5 K
TRI Thomson Reuters Corporation Common Shares 110.1118 36.08 B 1.2903 1.19 496.6 K
ON On Semiconductor 48.07 34.44 B 0.97 2.06 10.02 M
ESLT Elbit Systems Ltd 152.6852 34.31 B 3.5573 2.39 31.1 K
STLD Steel Dynamics Inc 61.686 33.78 B 0.5507 0.9 1.91 M
RYAAY Ryanair Hlds Plc ADR 42.6001 33.47 B 1.0659 2.57 711.27 K
RPRX Royalty Pharma Plc Cl A 35.4685 32.87 B 1.1934 3.48 2.79 M
BIIB Biogen Inc 266.68 31.98 B 1.81 0.68 947.6 K
WDAY Workday Inc 289.98 30.52 B 3.24 1.13 1.6 M
CASY Casey's General Stor 186.8922 28.92 B 3.3078 1.8 208.5 K
MKSI Mks Instruments Inc 144.8043 28.1 B 4.1593 2.96 503.4 K
MDB Mongodb Inc Cl A 521.29 27.2 B 16.67 3.3 503.7 K
DXCM Dexcom 155.8025 27 B 13.2225 9.27 5.21 M
ENTG Entegris Inc 138.3882 26.05 B 2.0348 1.49 682.3 K
CPRT Copart Inc 38.82 26.02 B 0.62 1.62 3.57 M
FSLR First Solar Inc 119.59 25.02 B 1.71 1.45 2.73 M
TROW T Rowe Price Group 177.2364 24.51 B 1.2994 0.74 1.74 M
SOFI SoFi Technologies Inc 20.09 23.33 B 0.18 0.9 11.54 M
VRSN Verisign Inc 219.926 22.98 B 11.8126 5.68 866.49 K
INCY Incyte Corp 66.98 22.91 B 1.24 1.89 1.65 M
OKTA Okta Inc. 247.18 22.82 B 2.55 1.04 1.04 M
INSM Insmed Inc 30.15 22.7 B 0.56 1.89 1.01 M
ZS Zscaler Inc 318.86 22.25 B 2.52 0.8 1.08 M
EXPD Expeditors Intl 116.9364 21.18 B 0.9013 0.78 1.27 M
TEAM Atlassian 458.13 20.11 B 40.80 9.78 2.86 M
TW Tradeweb Markets Inc 87.4718 20.08 B 1.5217 1.77 646.1 K
TTMI TTM Technologies 13.24 19.4 B 0.21 1.61 1.38 M
SITM Sitime Corp 264.89 18.75 B 8.26 3.22 208.1 K
CTSH Cognizant Tech Sol 72.6083 18.32 B 0.7159 1 2.62 M
ASND Ascendis Pharma ADR 151.61 17.29 B 1.60 1.07 124.86 K
NBIX Neurocrine Bioscienc 105.41 17.09 B 3.53 3.46 809.04 K
NDSN Nordson Corp 241.0983 16.84 B 2.997 1.26 203.4 K
NVMI Nova Ltd 108.62 16.55 B 3.59 3.42 81.61 K
AKAM Akamai Technologies 105.46 16.54 B 0.75 0.72 963.8 K
TSCO Tractor Supply Company 40.70 16.36 B 1.3269 3.37 5.4 M
LAMR Lamar Advertis A 90.0443 15.87 B 0.5568 0.62 570.8 K
GRAB Grab Holdings Limited Cl A 12.59 15.3 B 0.16 1.29 2.15 M
MEDP Medpace Holdings Inc 226.55 15.27 B 6.84 3.11 191.38 K
SSNC SS&C Technologies 74.7463 15.16 B 3.5647 5.01 2.03 M
SMTC Semtech Corp 85.03 14.54 B 0.72 0.85 379 K
LECO Lincoln Elec Hld 133.1959 14.47 B 1.8708 1.42 354.6 K
AEIS Advanced Energy 90.3128 13.93 B 0.5804 0.65 179 K
CHKP Check Point Software 119.60 13.39 B 0.87 0.73 1.65 M
IONS Ionis Pharmaceuticals 31.87 13.34 B 0.67 2.15 1.02 M
HUT Hut 8 Mining Corp 67.00 13.32 B 6.00 9.84 3.5 M
AUR Aurora Innovation Inc 10.05 12.98 B 0.07 0.7 1.08 M
LULU Lululemon Athletica 466.01 12.98 B 22.55 5.09 1.35 M
QXO Qxo Inc 37.2294 12.92 B 3.9889 12 23.11 K
COKE Coca Cola Bot Cons 38.4478 12.8 B 0.2318 0.61 187.73 K
AGNC Agnc Investment Corp 8.53 12.63 B 0.0643 0.76 8.46 M
ERIE Erie Indemnity Company 189.7656 12.42 B 5.1358 2.78 113.1 K
CGNX Cognex Cp 84.9978 11.38 B 0.7763 0.92 529.3 K
LFUS Littelfuse Inc 281.4081 11.36 B 1.4808 0.53 105.59 K
SIMO Silicon Motion Techn ADR 64.6067 11.26 B 1.529 2.42 259.78 K
FORM Formfactor Inc 39.78 11.24 B 0.45 1.14 291.77 K
BMRN Biomarin Pharmaceuticals 79.23 11.15 B 1.03 1.32 2.09 M
TECH Bio-Techne Cp 127.8487 11.1 B 2.0533 1.63 728.45 K
DRS Leonardo DRS, Inc. Common Stock 10.1098 10.92 B 0.0692 0.69 170.8 K
VSAT Viasat Inc 59.69 10.47 B 2.41 4.21 444.34 K
SEIC Sei Investments Company 59.3522 10.4 B 0.4519 0.77 592.82 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 244.2604 1.1 T 1.3519 0.56 3.15 M
WMT Wal-Mart Stores 46.8991 902.75 B 0.3045 0.65 22.02 M
V Visa Inc 204.6909 649.73 B 1.8654 0.92 14.33 M
MA Mastercard Inc 327.25 450.31 B 2.4286 0.75 5.84 M
ABBV Abbvie Inc 97.2833 449.31 B 4.2419 4.56 16.54 M
UNH Unitedhealth Group Inc 429.0238 381.26 B 4.6865 1.1 2.5 M
KO Coca-Cola Company 49.3028 355.6 B 0.2886 0.59 24.46 M
CVX Chevron Corp 95.3773 335.52 B 1.1413 1.21 15.29 M
MRK Merck & Company 76.5553 319.55 B 1.3042 1.73 18.68 M
NVO Novo Nordisk A/S ADR 107.425 214.05 B 2.4191 2.3 1.07 M
ANET Arista Networks Inc 25.6056 206.63 B 0.1656 0.65 7.85 M
TMO Thermo Fisher Scientific Inc 625.1947 188.2 B 12.8383 2.1 1.54 M
WFC-PL Wells Fargo & Company 1392.2048 185.95 B 10.048 0.73 14.77 K
ABT Abbott Laboratories 118.2295 161.48 B 1.0824 0.92 4.69 M
BLK Blackrock Inc 844.751 154.73 B 7.1451 0.85 484.72 K
SHOP Shopify Inc 146.673 149.38 B 0.973 0.67 12.63 M
PFE Pfizer Inc 34.1587 138.9 B 0.4374 1.3 30.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.1729 137.15 B 0.282 5.77 2.36 M
DHR Danaher Corp 270.4725 136.44 B 6.2462 2.36 3.12 M
CVS CVS Corp 76.5459 132.16 B 0.5659 0.74 5.34 M
LOW Lowe's Companies 215.3518 123.22 B 1.8973 0.89 3.32 M
SPGI S&P Global Inc 456.5831 120.93 B 4.4776 0.99 1.59 M
BMY Bristol-Myers Squibb Company 48.5146 119.58 B 1.055 2.22 17.07 M
NOW Servicenow Inc 697.76 103.1 B 10.06 1.46 1.11 M
WM Waste Management 149.3748 89.7 B 2.5451 1.73 1.61 M
MCK Mckesson Corp 203.0253 87.52 B 2.7932 1.39 963.5 K
SNOW Snowflake Inc Class A 353.84 87.22 B 5.84 1.68 1.69 M
NET Cloudflare Inc Cl A 194.72 86.52 B 10.67 5.8 3.94 M
KKR KKR & Co. LP 76.6867 82.93 B 0.4043 0.53 6.02 M
ECL Ecolab Inc 211.2279 78.41 B 1.1596 0.55 920.37 K
BE Bloom Energy Corp Cl A 31.26 78.22 B 2.01 6.87 6.18 M
ITW Illinois Tool Works Inc 204.9076 76.95 B 1.196 0.59 1.48 M
USB-PH U.S. Bancorp 23.2853 76.86 B 0.2262 0.98 118.16 K
ACN Accenture Plc 331.1426 76.33 B 2.2797 0.69 1.94 M
URI United Rentals 367.1689 70.33 B 11.5543 3.25 1.04 M
GS-PA The Goldman Sachs Group Inc 19.3653 69.98 B 0.2148 1.12 87.14 K
CVNA Carvana Co. Class A 60.636 69.89 B 1.044 1.75 4.17 M
ICE Intercontinental Exchange 130.5522 69.51 B 2.8004 2.19 2.59 M
FIX Comfort Systems USA 89.7066 68.56 B 2.3243 2.66 239.53 K
MS-PA Morgan Stanley 23.6769 67.71 B 0.1314 0.56 59.55 K
GS-PD The Goldman Sachs Group Inc 19.3451 66.9 B 0.1073 0.56 61.16 K
RSG Republic Services 127.2355 66.05 B 4.4145 3.59 2.67 M
RACE Ferrari N.V. 226.3521 64.85 B 2.0138 0.9 874.5 K
GWW W.W. Grainger 442.4742 63.89 B 30.9085 7.51 666 K
SU Suncor Energy Inc 21.5868 63.54 B 0.3201 1.51 15.15 M
NKE Nike Inc 164.2045 61.43 B 2.7778 1.72 6.74 M
TGT Target Corporation 225.9662 60.83 B 1.2185 0.54 2.42 M
CTA-PB E. I. du Pont de Nemours and Company 87.9285 59.6 B 1.2688 1.46 858
AJG Arthur J. Gallagher & Company 160.185 58.36 B 3.3916 2.16 1.14 M
TEL TE Connectivity Ltd 138.2222 57.88 B 0.7763 0.56 1.67 M
F Ford Motor Company 12.8176 55.87 B 0.1651 1.3 100.56 M
LHX L3Harris Technologies Inc 210.5163 53.91 B 5.9446 2.91 1.98 M
EW Edwards Lifesciences Corp 119.82 52.5 B 3.31 2.84 3.34 M
NUE Nucor Corp 104.3173 52.06 B 2.1116 2.07 5.37 M
CVE Cenovus Energy Inc 10.6345 46.6 B 0.1509 1.44 9.4 M
SPG-PJ Simon Property Group Inc 63.9739 45.45 B 0.4537 0.71 584
MT Arcelormittal ADR 31.8662 45.15 B 0.2424 0.77 2.91 M
RKT Rocket Companies Inc Cl A 14.4875 43.86 B 0.6154 4.44 16.05 M
LYV Live Nation Entertainment 101.15 42.48 B 0.71 0.71 1.18 M
WCN Waste Connections Inc 131.379 42.46 B 3.149 2.46 1.74 M
MSCI MSCI Inc 632.4103 40.58 B 9.0837 1.46 253.6 K
CCL Carnival Corp 22.058 40.43 B 0.1891 0.86 26.72 M
MET-PA MetLife Inc Preferred Stock Series A 18.9055 39.73 B 0.1267 0.67 77.01 K
VMC Vulcan Materials Company 181.594 39.42 B 1.194 0.66 1.01 M
RBLX Roblox Corp Cl A 84.02 38.91 B 1.27 1.53 8.72 M
A Agilent Technologies 152.4821 37.52 B 1.675 1.11 2 M
TRI Thomson Reuters Corp 110.8885 36.82 B 1.2994 1.19 478.23 K
WAT Waters Corp 367.55 36.22 B 6.21 1.72 305.18 K
KR Kroger Company 30.4436 34.27 B 0.2511 0.83 6.01 M
ALC Alcon Inc 81.8931 32.97 B 0.56 0.69 288.8 K
EXR Extra Space Storage Inc 164.5136 32.72 B 3.1424 1.95 1.31 M
IQV Iqvia Holdings Inc 261.42 32.26 B 4.23 1.64 676.99 K
ZTS Zoetis Inc Cl A 206.0489 30.71 B 3.3643 1.66 2.13 M
TWLO Twilio 291.36 30.17 B 6.43 2.26 7.09 M
TDY Teledyne Technologies Inc 449.22 29.71 B 2.65 0.59 395.3 K
TPL Texas Pacific Land Trust 131.3154 28.97 B 1.1424 0.88 111.6 K
VEEV Veeva Systems Inc 317.01 28.63 B 2.75 0.88 628.95 K
WSM Williams-Sonoma 85.0971 28.28 B 0.7239 0.86 1.01 M
FE Firstenergy Corp 32.0753 27.8 B 0.5244 1.66 5.72 M
FICO Fair Isaac and Company 398.20 27.31 B 2.86 0.72 211.7 K
HUBB Hubbell Inc B 185.8018 27.2 B 1.6029 0.87 349.85 K
NVT Nvent Electric Plc 33.3451 26.42 B 0.9406 2.9 1.03 M
WST West Pharmaceutical Services 424.5452 25.06 B 8.6414 2.08 554.2 K
RL Ralph Lauren Corp 115.9777 23.66 B 2.207 1.94 1.32 M
DGX Quest Diagnostics Inc 134.2513 23.54 B 0.869 0.65 920.92 K
CHD Church & Dwight Company 82.8189 23.2 B 1.9624 2.43 2.77 M
LH Laboratory Corp of America Holdings 234.9518 22.93 B 1.4652 0.63 670.5 K
DLR-PJ Digital Realty Trust Inc 19.9985 21.26 B 0.1458 0.73 3.4 K
RBA Ritchie Bros. Auctioneers Inc 62.6186 21.23 B 0.3207 0.51 269.5 K
VIV Telecomunicacoes DE Sao Paulo ADR 6.2542 21.2 B 0.0546 0.88 2.3 M
DKS Dick's Sporting Goods Inc 112.0066 20.8 B 0.7575 0.68 1.44 M
ROL Rollins Inc 33.1604 20.36 B 0.3859 1.18 2 M
IONQ Ionq Inc 15.04 20.11 B 1.41 10.34 12.9 M
RBC Regal-Beloit Corp 232.3412 20.08 B 5.3832 2.37 174.1 K
SQM Sociedad Quimica Y Minera S.A. ADR 48.1649 19.95 B 0.8249 1.74 2.77 M
EFX Equifax Inc 268.3197 19.13 B 1.8279 0.69 589.7 K
RS Reliance Steel & Aluminum Company 135.8356 19.11 B 1.7379 1.3 421.96 K
FTV Fortive Corp 55.8883 18.5 B 0.5536 1 3.58 M
MGA Magna International 69.0636 17.64 B 0.4078 0.59 1.06 M
ONTO Onto Innovation Inc 79.21 17.48 B 1.22 1.56 263.41 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 83.10 8.50 11.39 1.03 M
WILD Wildbrain Ltd 3.90 0.31 8.64 243.6 K
NANO Nano One Materials Corp 4.27 0.28 7.02 116.5 K
IPO Inplay Oil Corp 8.487 0.5361 6.74 83.93 K
STC Sangoma Technologies Corp 27.93 1.68 6.4 13.26 K
SLF-PJ Sun Life Financial Inc 13.0629 0.6568 5.29 400
WRG Western Energy Services Corp 50.40 2.40 5 33
FM First Quantum Minerals Ltd 28.9412 1.3434 4.87 2.71 M
KSI Kneat.com Inc 4.25 0.19 4.68 47.9 K
ASTL Algoma Steel Group Inc 12.7961 0.5575 4.56 25.8 K
ISC Information Services Corp 23.5024 1.0237 4.55 2 K
BBD-PB Bombardier Inc Pref B 10.4382 0.4523 4.53 28.25 K
LAR Lithium Argentina Ag 14.4525 0.62 4.48 3.37 M
SVI Storagevault Canada Inc 6.1338 0.2573 4.38 113.2 K
ACX Act Energy Technologies Ltd 3.43 0.14 4.26 21.03 K
BBD-PD Bombardier Inc Pref D 13.3792 0.4781 3.71 23.66 K
FRX Fennec Pharmaceuticals Inc 11.50 0.39 3.51 1.2 K
NFI Nfi Group Inc. 24.5374 0.7729 3.25 214.07 K
IS Infrastructure Dividend Split Corp 15.388 0.4744 3.18 22.75 K
PWF-PA Power Financial Corp Pref A 11.6205 0.3559 3.16 500
TVK Terravest Capital Inc 24.676 0.7227 3.02 2.9 K
WFC Wall Financial 10.4196 0.3049 3.01 1.2 K
LUN Lundin Mining Corp 9.3598 0.2694 2.96 3.17 M
BCT Briacell Therapeutics Corp 1482.6522 41.5973 2.89 44
DHT-UN DRI Healthcare Trust 5.9214 0.1661 2.89 19.64 K
BNE Bonterra Energy Corp 6.84 0.19 2.86 19.52 K
WCN Waste Connections Inc 162.6671 4.3758 2.76 524 K
GTE Gran Tierra Energy Inc 11.30 0.30 2.73 110.12 K
BLDP Ballard Power Systems Inc 22.43 0.59 2.7 1.11 M
ACO-X ATCO Ltd 34.569 0.8972 2.66 410.19 K
TPZ Topaz Energy Corp 14.2094 0.3527 2.55 617.5 K
PEY Peyto Exploration and Dvlpmnt Corp 5.4833 0.1349 2.52 749.6 K
BPS-PU Brookfield Property Split Corp Pref U 20.5031 0.4732 2.36 4.1 K
GWO-PN Great West 3.65% Non Cum N Prf 14.9478 0.3303 2.26 12.1 K
TSND Terrascend Corp 7.30 0.16 2.24 225.1 K
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.4176 0.5204 2.18 63.1 K
META Meta CDR [Cad Hedged] 18.7927 0.3869 2.1 53.49 K
PET Pet Valu Holdings Ltd 27.3999 0.5466 2.04 36.7 K
BHC Bausch Health Companies Inc 34.69 0.67 1.97 513.42 K
CJ Cardinal Energy Ltd 3.1998 0.0616 1.96 659.4 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.2303 0.3476 1.94 11.1 K
FORA Verticalscope Holdings Inc 26.50 0.50 1.92 5.5 K
SGY Surge Energy Inc 4.1441 0.0768 1.89 741.3 K
TOT Total Energy Services Inc 4.3774 0.0785 1.83 18.3 K
LAS-A Lassonde Industries Inc 160.2781 2.8506 1.81 2.26 K
ACQ Autocanada Inc 44.59 0.79 1.8 83.39 K
PRM Big Pharma Split Corp 9.1611 0.1592 1.77 2.2 K
TC Tucows Inc 101.88 1.77 1.77 400
PRM-PA Big Pharma Split Corp 8.2596 0.1423 1.75 500
TA-PH Transalta E Cum Red Rate Rst Prf 17.2207 0.2914 1.72 12.72 K
SU Suncor Energy Inc 26.7157 0.4514 1.72 11.55 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 17.7029 0.2969 1.71 5.4 K
SPB Superior Plus Corp 6.0858 0.1016 1.7 362.73 K
TCS Tecsys Inc J 53.665 0.8818 1.67 6.1 K
EVT Economic Investment 7.6781 0.1249 1.65 6 K
PWF-PS Power Financial Corp Pref S 19.4095 0.313 1.64 4.91 K
OLA Orla Mining Ltd 4.3554 0.07 1.63 133 K
TINY Tiny Ltd 77.12 1.20 1.58 3.96 K
TPX-B Molson Coors Canada Inc 47.585 0.7388 1.58 4.55 K
TLO Talon Metals Corp 6.50 0.10 1.56 22.69 K
CU Canadian Utilities Ltd Cl A NV 28.2627 0.4336 1.56 1.84 M
KNT K92 Mining Inc 7.22 0.11 1.55 410.1 K
ENB-PFG Enbridge Inc Pref 15 16.3272 0.2484 1.54 11.2 K
MDP Medexus Pharmaceuticals Inc 3.31 0.05 1.53 33.2 K
ENB-PB Enbridge Cumulative Red B Prf 14.6003 0.2187 1.52 28.86 K
BN-PFE Brookfield Corporation 17.8981 0.2671 1.51 7.3 K
NOU Nouveau Monde Graphite Inc 10.08 0.15 1.51 133.8 K
TOU Tourmaline Oil Corp 31.9501 0.4714 1.5 1.57 M
EMA-PC Emera Srs C Cum Rr Prf 18.5296 0.272 1.49 7 K
POU Paramount Resources Ltd 8.7037 0.1262 1.47 197.26 K
BCE-PD Bce Inc Pref D 14.7347 0.2135 1.47 9.7 K
GOOG Alphabet Inc. CDR [Cad Hedged] 25.6116 0.367 1.45 44.09 K
BCE-PF BCE Inc Pref AF 16.6167 0.2367 1.45 11.7 K
CGG China Gold Int Resources Corp 3.0368 0.0425 1.42 12.58 K
EMA-PH Emera Inc 19.9604 0.2767 1.41 7.7 K
WTE Westshore Terminals Investment Corp 19.9423 0.2756 1.4 112.76 K
TRP-PH TC Energy Corp Pref Series 4 10.2179 0.141 1.4 2.6 K
MRD Melcor Dev 11.78 0.1625 1.4 1.67 K
TRI Thomson Reuters Corp 136.025 1.8549 1.38 635.52 K
BIR Birchcliff Energy Ltd 5.2875 0.0715 1.37 911.1 K
CVE Cenovus Energy Inc 13.1336 0.1775 1.37 6.86 M
ALA-PG Altagas Ltd Pref G 19.7516 0.2659 1.36 15.8 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.9909 0.2765 1.33 13.65 K
MFC-PL Manulife Financial Corp Pref L 18.7935 0.2429 1.31 4.2 K
NRR-UN Northview Residential REIT 23.3659 0.3003 1.3 2.82 K
SPPP Sprott Physical Platinum Palladium CAD 18.88 0.24 1.29 100
POW-PD Power Corporation of Canada Pref D 19.8748 0.252 1.28 6.9 K
SII Sprott Inc 44.2074 0.5532 1.27 24.2 K
DRT Dirtt Environmental Solutions Ltd 3.5149 0.0439 1.26 64.53 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.1304 0.1889 1.26 43.69 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.9227 0.197 1.25 10.7 K
VCM Vecima Networks Inc 15.1128 0.1866 1.25 200
PWF-PZ Power Financial Corp 20.0647 0.2438 1.23 7.2 K
KEL Kelt Exploration Ltd 5.00 0.06 1.21 356.2 K
BN-PT Brookfield Corporation 16.8132 0.2017 1.21 6.1 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 16.0703 0.1857 1.17 6.8 K
TRP-PA TC Energy Corp Pref Series 1 15.5142 0.1777 1.16 9.7 K
EMA-PF Emera Inc Pref F 19.231 0.2192 1.15 10.34 K
SFC Sagicor Financial Company Ltd 4.8993 0.0557 1.15 3 K
PPL-PE Pembina Pipeline Corp Pref E 18.3116 0.2072 1.14 12.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.2511 224.17 B 0.0866 0.5 7.92 K
MBGAF Mercedes-Benz Group AG 91.5403 47.58 B 1.3856 1.54 37.8 K
MHCUF Flagship Communities Real Estate Investment Trust 19.2026 518.27 M 0.5552 2.98 7.7 K
DVTC Development Technologies Corp 67.70 272.5 M 4.64 7.36 64
RAASY Cloopen Group Holding Ltd - ADR 3.89 117.49 M 0.03 0.78 461.7 K
ACRG American Clean Resources Group Inc. 4.75 63.46 M 0.25 5.56 400
ORBT Orbit International Corporation 6.2627 15.51 M 0.0994 1.61 404
ELMSQ Electric Last Mile Solutions Inc 8.87 14.45 M 0.26 3.02 873.88 K
KLDI KLDiscovery Inc 6.70 5.67 M 0.85 14.53 100
LIFD LFTD Partners Inc 4.90 2.37 M 0.15 3.16 200
EBZT Everything Blockchain Inc. 10.65 2.14 M 0.25 2.4 18.1 K
AGSS Ameriguard Security Services Inc. 4.29 1.91 M 0.532 14.16 69.97 K
VGLS VG Life Sciences Inc 46.00 548.48 K 2.00 4.55 596
KEGS 1812 Brewing Company Inc 8.50 277.55 K 1.00 13.33 3.97 K
BOTY Lingerie Fighting Championships Inc 18.00 274.34 K 1.00 5.88 66.45 M
VYGVQ Voyager Digital Ltd 15.45 30.16 K 1.24 8.73 2.92 M
HCANF Halo Collective Inc 135.91 15.08 K 8.31 6.51 560
CGSI CGS International Inc 4.1201 3.67 K 0.6301 18.05 304
GXXM GEX Management Inc 690.00 2.5 K 60.00 9.52 383
HAVLF HAVN Life Sciences Inc 5.808 1.47 K 0.066 1.15 250
STMH Stem Holdings Inc 20.39 666 0.39 1.95 3.97 K
YVRLF Liquid Media Group Ltd. 6.84 482 0.16 2.4 513.31 K
PSBYP PS Business Parks Inc. 24.25 0.1796 0.75 9.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 3.40 9.83 M 0.10 3.03 3.11 K
LQWD LQwD FinTech Corp 4.60 0.75 19.48 24.87 K
CCMC Core Critical Metals Corp. 6.1667 1.00 19.35 12.36 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 8.39 K
MGMA Magma Silver Corp. 3.20 0.32 11.11 5.54 K
GMG Graphene Manufacturing Group Ltd 3.30 0.25 8.2 342.04 K
LI American Lithium Corp 4.00 0.25 6.67 2.49 M
ZEN ZEN Graphene Solutions Ltd 5.33 0.33 6.6 216.4 K
SCAN Liberty Defense Holdings Ltd 207.00 11.25 5.75 126
BEEP Geiger Energy Corporation 5.55 0.30 5.71 60.44 K
CMC Cielo Waste Solutions Corp 6.15 0.30 5.13 548.71 K
MGM Maple Gold Mines Ltd 3.45 0.15 4.55 26.58 K
EMO Emerita Resources Corp 3.81 0.15 4.1 887.4 K
OPW Opawica Explorations Inc 3.90 0.15 4 2.71 K
CGNT Copper Giant Resources Corp. 5.20 0.20 4 34.64 K
PLUR Plurilock Security Inc 5.70 0.20 3.64 158.81 K
EVGN EverGen Infrastructure Corp 4.53 0.13 2.95 7.5 K
PERU Chakana Copper Corp 3.50 0.10 2.94 30.7 K
THRM Therma Bright Inc 3.08 0.08 2.67 80.7 K
GIP Green Impact Partners Inc 6.65 0.15 2.31 2.7 K
LA Los Andes Copper Ltd 10.20 0.21 2.1 13.5 K
OCO Oroco Resource Corporation 3.06 0.04 1.32 169 K
TRBE Tribe Property Technologies Inc 4.15 0.05 1.22 700
TOI Topicus.com Inc 135.4578 1.5791 1.18 21 K
PTF Pender Growth Fund Inc 18.45 0.21 1.15 2.5 K
PVF-UN Partners Value Investments LP 76.7113 0.4982 0.65 1.6 K
NET-UN Canadian Net Real Estate Investment Trust 6.1172 0.0384 0.63 4.5 K
BCF Builders Capital Mortgage Corp 6.6524 0.0336 0.51 1.4 K
© 2026 - CastFwd Corp.