Gainers for 26 October 2021 from 00:00:00 until 23:59:59
Gainers for 26 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.403 | 55.7 B | 0.1966 | 0.61 | 433.7 K |
| CBOE | CBOE Global Markets Inc | 123.5134 | 25.4 B | 1.7502 | 1.44 | 368.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 7.58 B | 2.9991 | 3.9 | 23 |
| BTG | B2Gold Corp | 3.7274 | 4.98 B | 0.0415 | 1.13 | 7.24 M |
| ORLA | Orla Mining | 3.5849 | 3.39 B | 0.0199 | 0.56 | 34.7 K |
| PRK | Park National Corp | 110.7569 | 3.31 B | 1.3229 | 1.21 | 31.1 K |
| LEU | Centrus Energy Corp | 52.50 | 3.3 B | 3.00 | 6.06 | 63.4 K |
| ESBA | Empire State Realty Op LP | 9.8986 | 1.55 B | 0.2033 | 2.1 | 1.8 K |
| NEWP | New Pacific Metals Corp | 3.89 | 743.98 M | 0.18 | 4.85 | 108.9 K |
| SLI | Standard Lithium Ltd | 12.18 | 670.61 M | 0.77 | 6.75 | 2.87 M |
| ISOU | IsoEnergy Ltd. | 3.88 | 604.47 M | 0.11 | 2.92 | 61.73 K |
| OBE | Obsidian Energy Ltd | 3.99 | 542.9 M | 0.05 | 1.27 | 129.6 K |
| IDR | Idaho Strategic Resources | 6.58 | 517.77 M | 0.903 | 15.91 | 34.58 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 388.9 M | 0.10 | 1.59 | 54 K |
| ELMD | Electromed Inc | 10.97 | 350.25 M | 0.12 | 1.11 | 25.3 K |
| GTE | Gran Tierra Energy Inc | 9.351 | 221 M | 0.491 | 5.54 | 1.02 M |
| ESP | Espey Mfg. & Electronics | 13.5513 | 201.78 M | 0.1164 | 0.87 | 1.2 K |
| INFU | Infusystems Holdings | 14.97 | 194.75 M | 0.46 | 3.17 | 62.8 K |
| ACU | Acme United Corp | 33.7143 | 181.83 M | 0.6285 | 1.9 | 10.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5679 | 180.42 M | 0.0628 | 0.66 | 27.3 K |
| PED | Pedevco Corp | 36.00 | 179.04 M | 6.00 | 20 | 1.6 M |
| KULR | Kulr Technology Group Inc | 23.12 | 176.24 M | 0.88 | 3.96 | 806.52 K |
| WYY | Widepoint Corp | 5.20 | 173.03 M | 0.04 | 0.78 | 33.72 K |
| STXS | Stereotaxis Inc | 5.88 | 168.11 M | 0.10 | 1.73 | 163.92 K |
| MHH | Mastech Holdings Inc | 17.60 | 92.75 M | 0.10 | 0.57 | 12.67 K |
| FSI | Flexible Solutions International Inc | 3.3658 | 84.83 M | 0.0275 | 0.82 | 24.1 K |
| BDL | Flanigan's Enterprises | 27.3066 | 83.34 M | 0.2933 | 1.09 | 1.38 K |
| SRXH | Srx Health Solutions Inc | 117.6296 | 77.82 M | 2.9629 | 2.58 | 5.1 K |
| DXR | Daxor Corp | 10.71 | 60.1 M | 0.12 | 1.13 | 2.26 K |
| NBY | Novabay Pharmaceuticals | 2226.8008 | 49.47 M | 80.9744 | 3.77 | 77 |
| AGIG | AGIG | 19.70 | 43.27 M | 0.20 | 1.03 | 28.12 K |
| MYO | Myomo Inc | 10.64 | 40.18 M | 0.10 | 0.95 | 35.6 K |
| COHN | Cohen & CO Inc | 12.4389 | 34.09 M | 0.1631 | 1.33 | 98.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 30.75 M | 0.26 | 3.36 | 214.62 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 28.47 M | 80.9744 | 3.77 | 77 |
| CPHI | China Pharma Holdings | 63.76 | 26.79 M | 6.2599 | 10.89 | 86.09 K |
| ACCS | Access Newswire Inc | 26.24 | 25.23 M | 0.24 | 0.92 | 1.45 K |
| INLX | Intellinetics Inc | 5.40 | 24.72 M | 0.15 | 2.86 | 200 |
| MPU | Mega Matrix Corp | 8.314 | 20.98 M | 0.398 | 5.03 | 186.5 K |
| TOVX | Theriva Biologics Inc | 105.00 | 11.53 M | 2.50 | 2.44 | 5.35 K |
| BGI | Birks Group Inc | 4.96 | 11.05 M | 0.47 | 10.47 | 515.7 K |
| DSS | Document Security Systems | 21.1192 | 5.93 M | 0.6925 | 3.39 | 86.59 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 3.92 M | 1.00 | 1.83 | 26.28 K |
| ITP | IT Tech Packaging Inc | 4.105 | 3.14 M | 0.412 | 11.16 | 1.45 M |
| OGEN | Oragenics Inc | 1206.00 | 2.62 M | 72.00 | 6.35 | 10.56 K |
| SBEV | Splash Beverage Group Inc | 74.40 | 2.38 M | 2.40 | 3.33 | 1.67 K |
| VTAK | Catheter Precision Inc | 29070.00 | 2.29 M | 475.00 | 1.66 | 46 |
| SING | Singlepoint | 210600.00 | 7.98 K | 2600.00 | 1.25 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.54 | 1.5501 | 6.46 | 3.71 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 1.33 | 5.77 | 1.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.403 | 1.203 | 4.59 | 8.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.30 | 0.80 | 3.27 | 1.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.09 | 0.76 | 3.12 | 2.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.83 | 0.47 | 1.66 | 5.72 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 113.10 | 34.74 M | 0.65 | 0.58 | 410 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9498 | 0.0921 | 0.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.6649 | 4.85 T | 1.5478 | 6.7 | 485.9 M |
| GOOGL | Alphabet Inc Class A | 138.1666 | 4.36 T | 1.8463 | 1.35 | 49.24 M |
| GOOG | Alphabet Inc Class C | 138.5346 | 4.31 T | 0.8916 | 0.65 | 28.26 M |
| MSFT | Microsoft Corporation | 298.8271 | 2.77 T | 1.9079 | 0.64 | 28.11 M |
| AMZN | Amazon.com Inc | 168.8035 | 2.56 T | 2.785 | 1.68 | 53.97 M |
| AVGO | Broadcom Inc. | 49.0398 | 1.8 T | 1.0839 | 2.26 | 24.04 M |
| CSCO | Cisco Systems Inc | 49.0392 | 462.96 B | 0.5887 | 1.22 | 15.25 M |
| AZN | Astrazeneca Plc ADR | 112.9692 | 294.07 B | 0.8891 | 0.79 | 1.23 M |
| AMGN | Amgen Inc | 181.0125 | 195.44 B | 0.9108 | 0.51 | 1.66 M |
| CRWD | Crowdstrike Holdings Inc | 287.08 | 194.27 B | 6.98 | 2.49 | 4.39 M |
| PEP | Pepsico Inc | 139.9688 | 185.08 B | 1.6935 | 1.22 | 3.68 M |
| VZ | Verizon Communications Inc | 39.8004 | 176.79 B | 0.3749 | 0.95 | 15.19 M |
| ISRG | Intuitive Surg Inc | 348.70 | 140.84 B | 5.11 | 1.49 | 1.74 M |
| BKNG | Booking Holdings Inc | 95.9291 | 138.11 B | 1.1799 | 1.25 | 4.38 M |
| CDNS | Cadence Design Systems, Inc. | 172.93 | 103.52 B | 5.56 | 3.32 | 1.8 M |
| EQIX | Equinix Inc | 760.339 | 102.8 B | 8.2903 | 1.1 | 279.6 K |
| MAR | Marriot International | 150.1949 | 97.72 B | 1.2032 | 0.81 | 1.8 M |
| MNST | Monster Beverage Cp | 42.79 | 94.01 B | 0.60 | 1.42 | 5.75 M |
| DDOG | Datadog Inc | 163.87 | 92.68 B | 2.29 | 1.42 | 1.94 M |
| HOOD | Robinhood | 39.57 | 90.3 B | 0.56 | 1.44 | 13.25 M |
| MELI | MercadoLibre Inc | 1544.66 | 86.1 B | 8.15 | 0.53 | 281.47 K |
| SNPS | Synopsys Inc | 328.03 | 85.41 B | 4.03 | 1.24 | 665.54 K |
| ABNB | Airbnb Inc Class A | 171.14 | 84.93 B | 1.90 | 1.12 | 2.94 M |
| CME | CME Group Inc | 179.489 | 79.79 B | 1.2934 | 0.73 | 1.33 M |
| MDLZ | Mondelez Intl Inc | 54.0485 | 74.25 B | 0.4354 | 0.81 | 3.94 M |
| INTU | Intuit Inc | 591.9592 | 71.39 B | 5.8844 | 1 | 1.42 M |
| ROST | Ross Stores Inc | 108.2234 | 68.28 B | 0.7034 | 0.65 | 2.06 M |
| REGN | Regeneron Pharmaceuticals | 588.1764 | 65.37 B | 15.8429 | 2.77 | 845.3 K |
| RKLB | Rocket Lab USA Inc | 13.22 | 63.51 B | 0.23 | 1.77 | 2.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0652 | 55.06 B | 0.4759 | 2.11 | 13.01 M |
| FANG | Diamondback Energy | 91.376 | 49.45 B | 1.8653 | 2.08 | 1.9 M |
| EXC | Exelon Corp | 31.6475 | 47.7 B | 0.2616 | 0.83 | 5.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.3831 | 44.31 B | 0.4825 | 1.07 | 573.07 K |
| RVMD | Revolution Medicines Inc | 27.13 | 39.82 B | 0.38 | 1.42 | 936.5 K |
| ERIC | Ericsson ADR | 9.328 | 37 B | 0.0587 | 0.63 | 5.63 M |
| KMB | Kimberly-Clark Corp | 112.4768 | 36.44 B | 2.667 | 2.43 | 2.89 M |
| ESLT | Elbit Systems Ltd | 151.1854 | 35.54 B | 8.3645 | 5.86 | 111.4 K |
| ASTS | AST SpaceMobile Inc. | 11.06 | 34.49 B | 0.27 | 2.5 | 1.23 M |
| EXPE | Expedia Group Inc | 161.0973 | 30.71 B | 1.2967 | 0.81 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 11.2281 | 30.45 B | 0.1218 | 1.1 | 4.62 M |
| KHC | Kraft Heinz Company | 29.2846 | 28.01 B | 0.1768 | 0.61 | 8.54 M |
| SYM | Symbotic Inc | 9.98 | 27.13 B | 0.08 | 0.81 | 369.4 K |
| STRL | Sterling Constructio | 23.75 | 25.76 B | 0.75 | 3.26 | 324.34 K |
| ROIV | Roivant Sciences Ltd | 8.41 | 25.45 B | 1.37 | 19.46 | 2.42 M |
| TROW | T Rowe Price Group | 170.8866 | 24.36 B | 1.9776 | 1.17 | 701.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 72.00 | 23.36 B | 7.80 | 12.15 | 35.56 K |
| ZS | Zscaler Inc | 315.32 | 22.83 B | 4.12 | 1.32 | 1.81 M |
| TW | Tradeweb Markets Inc | 85.793 | 21.73 B | 0.9719 | 1.15 | 362.2 K |
| LNT | Alliant Energy Corp | 48.994 | 19.7 B | 0.2673 | 0.55 | 1.5 M |
| SITM | Sitime Corp | 242.95 | 19.68 B | 3.12 | 1.3 | 200.2 K |
| TTMI | TTM Technologies | 13.69 | 19.42 B | 0.13 | 0.96 | 1.15 M |
| SBAC | SBA Communications | 329.882 | 18.72 B | 4.5738 | 1.41 | 379.7 K |
| VICR | Vicor Cp | 149.47 | 17.3 B | 1.23 | 0.83 | 288.97 K |
| PR | Permian Resources Corp | 6.7755 | 15.86 B | 0.2448 | 3.75 | 5.31 M |
| GRAB | Grab Holdings Limited Cl A | 12.92 | 15.42 B | 0.12 | 0.94 | 18.23 M |
| CG | The Carlyle Group | 48.6142 | 15.16 B | 0.57 | 1.19 | 2.27 M |
| MEDP | Medpace Holdings Inc | 213.02 | 15.12 B | 24.64 | 13.08 | 893.85 K |
| REG | Regency Centers Corp | 59.5251 | 14.91 B | 0.8748 | 1.49 | 984.8 K |
| IESC | Ies Holdings | 50.06 | 14.64 B | 0.56 | 1.13 | 32.65 K |
| BBIO | Bridgebio Pharma Inc | 49.08 | 14.59 B | 0.63 | 1.3 | 436.2 K |
| ICLR | Icon Plc | 285.14 | 13.3 B | 1.78 | 0.63 | 403.75 K |
| LULU | Lululemon Athletica | 432.73 | 12.97 B | 4.79 | 1.12 | 630.15 K |
| GLPI | Gaming & Leisure | 37.1535 | 12.61 B | 0.2251 | 0.61 | 534 K |
| AXSM | Axsome Thera | 39.69 | 12.6 B | 0.40 | 1.02 | 426.4 K |
| DKNG | Draftkings Inc | 48.75 | 12.53 B | 1.93 | 4.12 | 26.19 M |
| UHAL | A M E R C O | 72.9206 | 12.43 B | 0.9774 | 1.36 | 478 K |
| ALGN | Align Technology | 593.30 | 12.08 B | 3.49 | 0.59 | 793.93 K |
| CGNX | Cognex Cp | 84.2506 | 12.05 B | 0.6696 | 0.8 | 382.8 K |
| AAL | American Airlines Group | 19.39 | 11.95 B | 0.16 | 0.83 | 31.01 M |
| HAS | Hasbro Inc | 75.8777 | 11.69 B | 2.3754 | 3.23 | 2.12 M |
| CSGP | Costar Group Inc | 99.74 | 11.56 B | 0.55 | 0.55 | 1.16 M |
| SMMT | Summit Therapeu ADR | 5.19 | 11.31 B | 0.11 | 2.17 | 67.3 K |
| TECH | Bio-Techne Cp | 126.6573 | 11.06 B | 1.9386 | 1.55 | 691.54 K |
| KRYS | Krystal Biotech Inc | 54.44 | 10.96 B | 0.49 | 0.91 | 118.49 K |
| UMBF | Ump Financial Corp | 96.8222 | 10.85 B | 0.7594 | 0.79 | 191 K |
| GLXY | Galaxy Digital Inc | 25.6598 | 10.68 B | 3.8523 | 17.67 | 514 K |
| PODD | Insulet Corp | 303.92 | 10.55 B | 1.72 | 0.57 | 203.67 K |
| WYNN | Wynn Resorts Ltd | 89.3835 | 10.08 B | 1.6876 | 1.92 | 2.92 M |
| NUVL | Nuvalent Inc Cl A | 23.25 | 9.77 B | 2.15 | 10.19 | 79.93 K |
| FCFS | First Cash Fin Svcs | 88.5644 | 9.48 B | 0.5463 | 0.62 | 146.92 K |
| KYMR | Kymera Therapeutics Inc | 56.52 | 9.43 B | 1.20 | 2.17 | 128.2 K |
| MASI | Masimo Corp | 289.01 | 9.42 B | 3.54 | 1.24 | 277.06 K |
| ENSG | The Ensign Group IN | 69.655 | 9.37 B | 0.8816 | 1.28 | 513.1 K |
| BRKR | Bruker Corp | 78.042 | 9.16 B | 0.6201 | 0.8 | 453 K |
| BSY | Bentley Systems Incorporated Cl B | 57.628 | 9.08 B | 0.4212 | 0.74 | 451.8 K |
| TTD | The Trade Desk | 76.78 | 8.5 B | 0.67 | 0.88 | 3.02 M |
| DOCU | Docusign Inc | 280.58 | 8.48 B | 2.72 | 0.98 | 1.88 M |
| FDS | FactSet Research Systems Inc | 416.0817 | 8.38 B | 2.4753 | 0.6 | 254.82 K |
| KNTK | Kinetik Holdings Inc | 22.0465 | 8.08 B | 0.1281 | 0.58 | 381.06 K |
| PTGX | Protagonist Therapeutics Inc | 32.42 | 7.88 B | 0.47 | 1.47 | 370.71 K |
| KNSL | Kinsale Capital Group Inc | 166.9187 | 7.61 B | 2.2226 | 1.35 | 108.5 K |
| CAMT | Camtek Ltd | 40.5631 | 7.51 B | 1.1215 | 2.84 | 155.98 K |
| TTEK | Tetra Tech Inc | 33.0576 | 7.5 B | 0.4277 | 1.31 | 784 K |
| SLAB | Silicon Labs Inc | 154.86 | 7.21 B | 1.42 | 0.93 | 335.11 K |
| MIRM | Mirum Pharmaceuticals Inc | 15.80 | 7.14 B | 0.11 | 0.7 | 211.21 K |
| LQDA | Liquidia Corp | 3.65 | 7.09 B | 0.06 | 1.67 | 170.93 K |
| ROAD | Construction Partners Inc Cl A | 35.60 | 6.71 B | 1.32 | 3.85 | 217.86 K |
| CPB | Campbell Soup Company | 34.3349 | 6.64 B | 0.4801 | 1.42 | 2.36 M |
| CHRD | Chord Energy Corp | 76.5161 | 6.43 B | 3.5279 | 4.83 | 420.2 K |
| RGTI | Rigetti Computing Inc | 10.13 | 6.42 B | 0.08 | 0.8 | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 238.2009 | 1.1 T | 3.2503 | 1.38 | 4.53 M |
| JNJ | Johnson & Johnson | 145.6956 | 622.29 B | 1.468 | 1.02 | 6.94 M |
| XOM | Exxon Mobil Corporation | 60.9622 | 563.96 B | 1.3796 | 2.32 | 25.59 M |
| ABBV | Abbvie Inc | 92.8887 | 444.6 B | 0.8399 | 0.91 | 5.05 M |
| BAC | Bank of America Corporation | 42.8722 | 410.75 B | 0.4022 | 0.95 | 35.67 M |
| GE | General Electric Company | 65.487 | 390.46 B | 1.3044 | 2.03 | 18.78 M |
| UNH | Unitedhealth Group Inc | 423.592 | 381.26 B | 4.7983 | 1.15 | 3.1 M |
| PG | Procter & Gamble Company | 135.0856 | 345.68 B | 1.8913 | 1.42 | 6.23 M |
| MS | Morgan Stanley | 88.725 | 333.94 B | 1.3377 | 1.53 | 7.65 M |
| HSBC | HSBC Holdings Plc ADR | 23.5202 | 326.09 B | 0.1685 | 0.72 | 2.72 M |
| MRK | Merck & Company | 71.5125 | 319.55 B | 0.513 | 0.72 | 9.35 M |
| GS | Goldman Sachs Group | 373.3896 | 300.97 B | 2.5571 | 0.69 | 1.84 M |
| NVS | Novartis Ag ADR | 70.357 | 300.7 B | 1.2274 | 1.78 | 3.51 M |
| BML-PL | Bank of America Corporation | 19.3411 | 235.19 B | 0.1505 | 0.78 | 13.87 K |
| BML-PJ | Bank of America Corporation | 19.54 | 230.3 B | 0.1368 | 0.71 | 2.45 K |
| TM | Toyota Motor Corp Ltd | 164.0923 | 223.34 B | 0.919 | 0.56 | 145.6 K |
| NVO | Novo Nordisk A/S ADR | 104.7132 | 214.05 B | 1.151 | 1.11 | 782.21 K |
| ANET | Arista Networks Inc | 25.2244 | 206.63 B | 1.0969 | 4.55 | 11.51 M |
| TD | Toronto Dominion Bank | 59.7673 | 198.79 B | 0.4757 | 0.8 | 1.24 M |
| SAN | Banco Santander ADR | 3.2805 | 195.87 B | 0.0335 | 1.03 | 3.82 M |
| NEE | Nextera Energy | 82.2544 | 184.91 B | 1.1356 | 1.4 | 6.97 M |
| SAP | SAP Ag ADR | 133.9705 | 182.62 B | 0.9285 | 0.7 | 848.8 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3588 | 162.17 B | 0.6094 | 1.16 | 2.47 M |
| ABT | Abbott Laboratories | 117.5323 | 158.05 B | 1.4218 | 1.22 | 3.99 M |
| BLK | Blackrock Inc | 834.1139 | 154.73 B | 6.1244 | 0.74 | 377.85 K |
| UBER | Uber Technologies Inc | 46.02 | 153.69 B | 0.30 | 0.66 | 19.49 M |
| BX | Blackstone Inc | 120.586 | 140.41 B | 2.1969 | 1.86 | 2.84 M |
| PFE | Pfizer Inc | 34.0181 | 138.9 B | 0.3202 | 0.95 | 29.73 M |
| UL | Unilever Plc ADR | 52.3394 | 132.52 B | 0.4749 | 0.92 | 1.46 M |
| CVS | CVS Corp | 75.7228 | 132.16 B | 0.5487 | 0.73 | 6.22 M |
| PLD | Prologis Inc | 128.1293 | 130.15 B | 0.9901 | 0.78 | 1.78 M |
| COP | ConocoPhillips | 65.821 | 126.95 B | 0.4358 | 0.67 | 5.9 M |
| SPGI | S&P Global Inc | 447.3968 | 120.93 B | 16.6106 | 3.86 | 2.32 M |
| SONY | Sony Group Corp ADR | 21.9645 | 120.33 B | 0.2319 | 1.07 | 3.17 M |
| BMY | Bristol-Myers Squibb Company | 48.3817 | 119.58 B | 0.3572 | 0.74 | 9.98 M |
| SO | Southern Company | 53.5932 | 109.07 B | 0.3981 | 0.75 | 3.69 M |
| BNS | Bank of Nova Scotia | 51.6588 | 106.18 B | 0.3242 | 0.63 | 1.05 M |
| GSK | Glaxosmithkline Plc ADR | 33.4179 | 105.82 B | 0.3077 | 0.93 | 4.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6361 | 92.43 B | 0.0483 | 0.86 | 2.56 M |
| UPS | United Parcel Service | 177.8434 | 91.81 B | 11.5561 | 6.95 | 6.6 M |
| BCS | Barclays Plc ADR | 9.5498 | 90.7 B | 0.0763 | 0.81 | 2.07 M |
| SHW | Sherwin-Williams Company | 303.4846 | 84.92 B | 6.0501 | 2.03 | 1.93 M |
| NGG | National Grid Transco Plc ADR | 47.7855 | 83.35 B | 0.5587 | 1.18 | 358.9 K |
| KKR | KKR & Co. LP | 73.6835 | 82.93 B | 1.6267 | 2.26 | 4.03 M |
| EMR | Emerson Electric Company | 88.6116 | 79.99 B | 0.502 | 0.57 | 2.84 M |
| MCO | Moody's Corp | 375.7375 | 79.08 B | 5.044 | 1.36 | 595.62 K |
| AMT | American Tower Corp | 248.8864 | 78.58 B | 2.047 | 0.83 | 1.74 M |
| ECL | Ecolab Inc | 218.8893 | 78.41 B | 8.2887 | 3.94 | 1.37 M |
| BE | Bloom Energy Corp Cl A | 28.41 | 78.22 B | 0.72 | 2.6 | 9.08 M |
| FDX | Fedex Corp | 216.8699 | 77.64 B | 2.2158 | 1.03 | 3.07 M |
| CP | Canadian Pacific Railway | 72.9414 | 77.15 B | 0.3768 | 0.52 | 2.75 M |
| HLT | Hilton Inc | 142.5941 | 75.7 B | 2.2507 | 1.6 | 2.64 M |
| TDG | Transdigm Group Inc | 531.727 | 74.02 B | 5.6569 | 1.08 | 241.8 K |
| CL | Colgate-Palmolive Company | 68.4013 | 73.94 B | 0.9161 | 1.36 | 5.4 M |
| EOG | Eog Resources | 76.513 | 70.27 B | 0.7732 | 1.02 | 2.62 M |
| ICE | Intercontinental Exchange | 126.0829 | 69.51 B | 0.6411 | 0.51 | 2.4 M |
| NWG | Natwest Group Plc ADR | 4.8449 | 69.45 B | 0.045 | 0.94 | 470.08 K |
| CIEN | Ciena Corp | 52.47 | 67.79 B | 0.72 | 1.39 | 1.31 M |
| MS-PA | Morgan Stanley | 23.4893 | 67.71 B | 0.1314 | 0.56 | 47.16 K |
| UMC | United Microelectronics Corp ADR | 8.2887 | 67.35 B | 0.1628 | 2 | 14.69 M |
| STM | Stmicroelectronics N.V. ADR | 42.958 | 66.47 B | 0.2304 | 0.54 | 1.64 M |
| DB | Deutsche Bank Ag | 12.3802 | 64.68 B | 0.2422 | 2 | 4.38 M |
| SU | Suncor Energy Inc | 19.4281 | 63.54 B | 0.1313 | 0.68 | 5.72 M |
| SRE | Sempra | 57.0701 | 61.39 B | 0.4689 | 0.83 | 1.49 M |
| DAL | Delta Air Lines Inc | 38.5268 | 61.21 B | 0.1941 | 0.51 | 8.95 M |
| RELX | Relx Plc ADR | 28.0959 | 54.95 B | 0.1635 | 0.59 | 315.1 K |
| NUE | Nucor Corp | 104.1118 | 52.06 B | 1.878 | 1.84 | 5.64 M |
| HEI | Heico Corp | 140.2485 | 48.94 B | 0.9256 | 0.66 | 167.2 K |
| DVN | Devon Energy Corp | 33.2099 | 48.43 B | 0.68 | 2.09 | 6.66 M |
| HUM | Humana Inc | 446.1532 | 46.69 B | 3.515 | 0.79 | 601.96 K |
| XYZ | Block, Inc | 263.39 | 46.44 B | 1.39 | 0.53 | 7.09 M |
| FERG | Ferguson Plc | 136.3077 | 46.28 B | 1.6805 | 1.25 | 14.76 K |
| SPG-PJ | Simon Property Group Inc | 65.2897 | 45.45 B | 1.7876 | 2.82 | 2.63 K |
| MT | Arcelormittal ADR | 31.6331 | 45.15 B | 0.6715 | 2.17 | 4.12 M |
| CCJ | Cameco Corp | 26.5014 | 45.06 B | 0.326 | 1.25 | 4.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4803 | 44.7 B | 1.8777 | 2.66 | 670.3 K |
| SLF | Sun Life Financial Inc | 47.3717 | 43.29 B | 0.3131 | 0.67 | 515 K |
| LYV | Live Nation Entertainment | 101.09 | 42.48 B | 0.57 | 0.57 | 886.7 K |
| IX | Orix Corp ADR | 13.5838 | 42.15 B | 0.486 | 3.71 | 63.5 K |
| ED | Consolidated Edison Company of New York | 65.2417 | 41.38 B | 0.3421 | 0.53 | 1.63 M |
| PEG | Public Service Enterprise Group Inc | 55.6044 | 41.08 B | 0.5852 | 1.06 | 1.5 M |
| CLS | Celestica Inc | 10.07 | 39.46 B | 0.62 | 6.56 | 830.47 K |
| IRM | Iron Mountain Inc | 38.4349 | 38.67 B | 0.2078 | 0.54 | 1.38 M |
| HSY | Hershey Foods Corp | 162.7029 | 36.83 B | 1.3251 | 0.82 | 692.4 K |
| KMB | Kimberly-Clark Corp | 112.4768 | 36.49 B | 2.667 | 2.43 | 2.89 M |
| HEI-A | HEICO Corporation | 124.4972 | 35.54 B | 0.6461 | 0.52 | 105.58 K |
| ARES | Ares Management LP | 73.0933 | 35.49 B | 0.7871 | 1.09 | 1.14 M |
| CCI | Crown Castle International Corp | 144.263 | 34.32 B | 1.9547 | 1.37 | 1.52 M |
| PUK | Prudential Public Ltd Company ADR | 38.1508 | 33.27 B | 0.5781 | 1.54 | 197 K |
| UI | Ubiquiti Networks | 290.0127 | 33.03 B | 4.9625 | 1.74 | 53.35 K |
| ALC | Alcon Inc | 81.6377 | 32.72 B | 0.8744 | 1.08 | 662.4 K |
| DTE | Dte Energy Company | 100.3009 | 32.04 B | 0.6206 | 0.62 | 769.9 K |
| CNC | Centene Corp | 70.97 | 31.87 B | 3.00 | 4.41 | 10.24 M |
| CPNG | Coupang Inc Class A | 29.86 | 31.56 B | 0.62 | 2.12 | 7.44 M |
| AEE | Ameren Corp | 74.6863 | 31.28 B | 0.5339 | 0.72 | 585.74 K |
| LVS | Las Vegas Sands | 37.0734 | 30.73 B | 0.9878 | 2.74 | 6.88 M |
| EC | Ecopetrol S.A. ADR | 7.8026 | 29.93 B | 0.0406 | 0.52 | 736 K |
| EIX | Edison International | 50.2781 | 29.04 B | 0.3026 | 0.61 | 1.57 M |
| TPL | Texas Pacific Land Trust | 134.1836 | 28.97 B | 0.7959 | 0.6 | 178.2 K |
| BIP | Brookfield Infrastructure Partners LP | 31.8832 | 28.75 B | 0.4863 | 1.55 | 392.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 2.42 K | |
| CMG | Computer Modelling Group Ltd | 4.9203 | 0.501 | 11.34 | 398.9 K | |
| CLS | Celestica Inc Sv | 12.51 | 0.84 | 7.2 | 614.5 K | |
| ORIO | ORIO | 20.79 | 1.32 | 6.78 | 362.47 K | |
| NEXT | Nextsource Materials Inc | 3.67 | 0.23 | 6.69 | 210.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.05 | 0.82 | 5.76 | 100 | |
| TLO | Talon Metals Corp | 6.60 | 0.30 | 4.76 | 194.79 K | |
| WRG | Western Energy Services Corp | 52.80 | 2.40 | 4.76 | 101 | |
| CFW | Calfrac Well Services Ltd | 5.98 | 0.27 | 4.73 | 57.12 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | 0.50 | 4.55 | 334 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.39 | 0.14 | 4.31 | 38.1 K | |
| NUAG | New Pacific Metals Corp | 4.80 | 0.19 | 4.12 | 114.56 K | |
| AIM-PC | Aimia Inc Pref C | 15.4752 | 0.607 | 4.08 | 200 | |
| MARI | Marimaca Copper Corp | 4.41 | 0.17 | 4.01 | 24.7 K | |
| EQB | EQB Inc | 71.8951 | 2.7017 | 3.9 | 76.7 K | |
| IPO | Inplay Oil Corp | 7.5936 | 0.268 | 3.66 | 27.25 K | |
| TVK | Terravest Capital Inc | 24.5048 | 0.8272 | 3.49 | 5.42 K | |
| BCT | Briacell Therapeutics Corp | 1455.9105 | 44.5674 | 3.16 | 58 | |
| TSND | Terrascend Corp | 7.08 | 0.21 | 3.06 | 69.6 K | |
| LAR | Lithium Argentina Ag | 13.6836 | 0.3905 | 2.94 | 1.82 M | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.10 | 2.86 | 2.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.189 | 0.1926 | 2.75 | 15 K | |
| CSCI | Cosciens Biopharma Inc | 75.00 | 2.00 | 2.74 | 769 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4488 | 0.1977 | 2.73 | 7.9 K | |
| CCL-A | CCL Industries Inc | 63.3597 | 1.498 | 2.42 | 100 | |
| LB | Laurentian Bank | 32.2057 | 0.752 | 2.39 | 228.41 K | |
| VLN | Velan Inc Sv | 8.2258 | 0.1913 | 2.38 | 43.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1967 | 0.1179 | 2.32 | 634.8 K | |
| VBNK | Versabank | 14.4098 | 0.2998 | 2.12 | 23 K | |
| BNK | Big Banc Split Corp Cl A | 6.8497 | 0.1418 | 2.11 | 720 | |
| YCM-PB | Commerce Split Corp Pref B | 3.9322 | 0.0792 | 2.06 | 1.2 K | |
| BIPC | Brookfield Infrastructure Corp | 42.7778 | 0.8422 | 2.01 | 123.3 K | |
| PD | Precision Drilling Corp | 58.02 | 1.14 | 2 | 91.33 K | |
| CF | Canaccord Genuity Group Inc | 6.1628 | 0.1139 | 1.88 | 188.9 K | |
| LGO | Largo Resources Ltd | 15.80 | 0.29 | 1.87 | 99.6 K | |
| GDL | Goodfellow Inc | 7.338 | 0.134 | 1.86 | 8.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.6582 | 0.3455 | 1.79 | 4.34 K | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | 0.11 | 1.72 | 882.4 K | |
| BDI | Black Diamond Group Ltd | 4.4279 | 0.075 | 1.72 | 110.93 K | |
| OBE | Obsidian Energy Ltd | 4.96 | 0.08 | 1.64 | 239.93 K | |
| FEC | Frontera Energy Corp | 8.4832 | 0.1332 | 1.6 | 35.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0111 | 0.1098 | 1.59 | 4.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.4984 | 0.24 | 1.57 | 1.87 K | |
| LCFS | Tidewater Renewables Ltd | 14.99 | 0.23 | 1.56 | 53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.4264 | 0.5934 | 1.53 | 378.91 K | |
| ADEN | Adentra Inc | 38.2254 | 0.5558 | 1.48 | 108.2 K | |
| NOU | Nouveau Monde Graphite Inc | 9.77 | 0.14 | 1.45 | 92.1 K | |
| STCK | Stack Capital Group Inc | 9.28 | 0.13 | 1.42 | 23 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0658 | 0.1081 | 1.36 | 4.05 K | |
| GIL | Gildan Activewear Inc | 41.888 | 0.5108 | 1.23 | 802.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6498 | 0.0565 | 1.23 | 53.35 K | |
| CCO | Cameco Corp | 32.8143 | 0.3753 | 1.16 | 1.06 M | |
| TCW | Trican Well | 3.181 | 0.0351 | 1.12 | 2.34 M | |
| LNF | Leons Furniture | 20.88 | 0.2267 | 1.1 | 1.63 K | |
| BK | Canadian Banc Corp | 4.9177 | 0.0529 | 1.09 | 61.76 K | |
| STC | Sangoma Technologies Corp | 26.32 | 0.28 | 1.08 | 13.33 K | |
| CIGI | Colliers International Group Inc | 178.8106 | 1.8586 | 1.05 | 60.74 K | |
| TINY | Tiny Ltd | 78.40 | 0.80 | 1.03 | 5.42 K | |
| DND | Dye & Durham Ltd | 37.3007 | 0.3731 | 1.01 | 112.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.1832 | 0.2381 | 0.99 | 53.05 K | |
| FRU | Freehold Royalties Ltd | 8.7463 | 0.0859 | 0.99 | 647.58 K | |
| OVV | Ovintiv Inc | 43.6834 | 0.4285 | 0.99 | 237.65 K | |
| DPM | Dundee Precious Metals Inc | 7.6607 | 0.0723 | 0.95 | 192.44 K | |
| SGR-U | Slate Grocery REIT | 7.2939 | 0.0679 | 0.94 | 300 | |
| PRL | Propel Holdings Inc | 9.1239 | 0.0846 | 0.94 | 174.9 K | |
| ADN | Acadian Timber Corp | 13.7828 | 0.1253 | 0.92 | 7.67 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.5545 | 0.1761 | 0.91 | 1.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9727 | 0.0988 | 0.91 | 4.08 K | |
| BTO | B2Gold Corp | 4.5795 | 0.0412 | 0.91 | 4.05 M | |
| UNI | Unisync Corp Class B | 3.40 | 0.03 | 0.89 | 3.1 K | |
| PIC-A | Premium Income Corporation | 4.3194 | 0.0377 | 0.88 | 7.37 K | |
| GGD | Gogold Resources Inc | 3.45 | 0.03 | 0.88 | 1.08 M | |
| MID-UN | MINT Income Fund | 5.0295 | 0.0437 | 0.88 | 35.28 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.5727 | 0.1597 | 0.87 | 2.69 K | |
| OGC | Oceanagold Corp | 6.7849 | 0.058 | 0.86 | 219.97 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4216 | 0.0719 | 0.86 | 14.09 K | |
| TD | Toronto-Dominion Bank | 74.0789 | 0.6235 | 0.85 | 2.34 M | |
| BCE-PT | Bce Inc Pref T | 17.5934 | 0.1472 | 0.84 | 52.07 K | |
| SGR-UN | Slate Grocery REIT | 8.9923 | 0.0742 | 0.83 | 126.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.24 | 0.15 | 0.83 | 100 | |
| SBC | Brompton Split Banc Corp Cl A | 5.3542 | 0.0436 | 0.82 | 12.64 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8469 | 0.1831 | 0.81 | 30 K | |
| EMA-PL | Emera Inc | 18.9629 | 0.1513 | 0.8 | 1 K | |
| BCE-PY | BCE Inc Pref Y | 14.36 | 0.1135 | 0.8 | 5.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.3145 | 0.1748 | 0.79 | 29.9 K | |
| BNS | Bank of Nova Scotia | 64.0772 | 0.494 | 0.78 | 1.81 M | |
| LAS-A | Lassonde Industries Inc | 160.1506 | 1.2249 | 0.77 | 4.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 36.2476 | 0.2709 | 0.75 | 37.76 K | |
| FTT | Finning Intl | 33.5542 | 0.2496 | 0.75 | 238.12 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.2759 | 0.1191 | 0.74 | 48 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.2465 | 0.1406 | 0.74 | 600 | |
| EFX | Enerflex Ltd | 10.4195 | 0.0757 | 0.73 | 273.5 K | |
| GEI | Gibson Energy Inc | 18.2016 | 0.1322 | 0.73 | 353.28 K | |
| PWF-PZ | Power Financial Corp | 19.9504 | 0.1447 | 0.73 | 600 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1266 | 0.0224 | 0.72 | 20.93 K | |
| EMA-PF | Emera Inc Pref F | 18.9312 | 0.1342 | 0.71 | 1.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.028 | 0.0921 | 0.71 | 870 | |
| PVS-PJ | Partners Value Split Corp. | 20.8571 | 0.1463 | 0.71 | 12.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5511 | 0.1212 | 0.7 | 2.5 K | |
| NA | National Bank of Canada | 87.213 | 0.6019 | 0.69 | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9816 | 224.17 B | 0.5006 | 3.04 | 7.84 K |
| LNWO | Light & Wonder, Inc. | 88.42 | 6.09 B | 0.71 | 0.81 | 483.4 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.4131 | 518.27 M | 0.4033 | 2.24 | 32.4 K |
| KSIOF | kneat.com inc. | 3.3869 | 435.48 M | 0.1269 | 3.89 | 2.85 K |
| DVTC | Development Technologies Corp | 66.20 | 272.5 M | 1.20 | 1.85 | 27 |
| BGOUF | Bang & Olufsen a/s | 4.95 | 193.35 M | 0.33 | 7.14 | 100 |
| LIFD | LFTD Partners Inc | 5.12 | 2.37 M | 0.18 | 3.64 | 200 |
| AECX | CurrentC Power Corporation | 4.27 | 1.45 M | 0.07 | 1.67 | 299 |
| GXXM | GEX Management Inc | 733.00 | 2.5 K | 43.00 | 6.23 | 245 |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.04 | 0.6 | 198.36 K |
| CYRNQ | CYRNQ | 10.798 | 0.258 | 2.45 | 357.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 6 | |
| OBUL | One Bullion Limited | 8.125 | 1.75 | 27.45 | 1.7 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 30 | |
| GMG | Graphene Manufacturing Group Ltd | 3.29 | 0.39 | 13.45 | 1.02 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.62 | 0.31 | 9.37 | 56.8 K | |
| DM | Datametrex AI Limited | 5.55 | 0.45 | 8.82 | 1.77 M | |
| SLI | Standard Lithium Ltd | 15.10 | 1.18 | 8.48 | 937.8 K | |
| MKO | Mako Mining Corp | 4.10 | 0.30 | 7.89 | 73 K | |
| LI | American Lithium Corp | 3.19 | 0.20 | 6.69 | 1.04 M | |
| TM | Trigon Metals Inc | 14.00 | 0.75 | 5.66 | 1.21 K | |
| PAT | Patriot One Technologies Inc | 10.60 | 0.40 | 3.92 | 12.41 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.20 | 3.77 | 2.04 K | |
| TRBE | Tribe Property Technologies Inc | 3.89 | 0.14 | 3.73 | 1.5 K | |
| PTF | Pender Growth Fund Inc | 18.15 | 0.65 | 3.71 | 3.8 K | |
| MAI | Minera Alamos Inc | 5.60 | 0.20 | 3.7 | 30.12 K | |
| CNC | Canada Nickel Company Inc | 3.02 | 0.09 | 3.07 | 452.9 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 0.60 | 2.78 | 1.34 K | |
| ARTG | Artemis Gold Inc | 6.48 | 0.17 | 2.69 | 146.88 K | |
| LUCA | Luca Mining Corp. | 3.76 | 0.08 | 2.17 | 6.03 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 68.8 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 73.64 K | |
| VCI | Vitreous Glass Inc | 4.406 | 0.0652 | 1.5 | 600 | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 8.88 K | |
| LA | Los Andes Copper Ltd | 9.10 | 0.10 | 1.11 | 14.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1172 | 0.0537 | 0.89 | 8.7 K | |
| ITR | Integra Resources Corp | 7.75 | 0.05 | 0.65 | 20.6 K |