Gainers for 26 October 2021 from 00:00:00 until 23:59:59
Gainers for 26 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PED | Pedevco Corp | 36.00 | 201.24 M | 6.00 | 20 | 1.6 M | 57.44 M |
| CBOE | CBOE Global Markets Inc | 123.5134 | 36.05 B | 1.7502 | 1.44 | 368.9 K | 45.56 M |
| SLI | Standard Lithium Ltd | 12.18 | 355.37 M | 0.77 | 6.75 | 2.87 M | 34.96 M |
| BTG | B2Gold Corp | 3.7274 | 6.75 B | 0.0415 | 1.13 | 7.24 M | 26.99 M |
| KULR | Kulr Technology Group Inc | 23.12 | 75.44 M | 0.88 | 3.96 | 806.52 K | 18.65 M |
| IMO | Imperial Oil Ltd | 32.403 | 60.06 B | 0.1966 | 0.61 | 433.7 K | 14.05 M |
| OGEN | Oragenics Inc | 1206.00 | 1.7 M | 72.00 | 6.35 | 10.56 K | 12.74 M |
| GTE | Gran Tierra Energy Inc | 9.351 | 355.57 M | 0.491 | 5.54 | 1.02 M | 9.51 M |
| ITP | IT Tech Packaging Inc | 4.105 | 2.14 M | 0.412 | 11.16 | 1.45 M | 5.94 M |
| CPHI | China Pharma Holdings | 63.76 | 25.48 M | 6.2599 | 10.89 | 86.09 K | 5.49 M |
| PRK | Park National Corp | 110.7569 | 3.3 B | 1.3229 | 1.21 | 31.1 K | 3.44 M |
| DSS | Document Security Systems | 21.1192 | 5.33 M | 0.6925 | 3.39 | 86.59 K | 1.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 44.33 M | 0.26 | 3.36 | 214.62 K | 1.72 M |
| MPU | Mega Matrix Corp | 8.314 | 5 M | 0.398 | 5.03 | 186.5 K | 1.55 M |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 1.00 | 1.83 | 26.28 K | 1.46 M |
| VTAK | Catheter Precision Inc | 29070.00 | 286.48 K | 475.00 | 1.66 | 46 | 1.34 M |
| COHN | Cohen & CO Inc | 12.4389 | 32.26 M | 0.1631 | 1.33 | 98.85 K | 1.23 M |
| STXS | Stereotaxis Inc | 5.88 | 96.2 M | 0.10 | 1.73 | 163.92 K | 963.83 K |
| INFU | Infusystems Holdings | 14.97 | 261.91 M | 0.46 | 3.17 | 62.8 K | 940.12 K |
| SRXH | Srx Health Solutions Inc | 117.6296 | 17.91 M | 2.9629 | 2.58 | 5.1 K | 600.26 K |
| TOVX | Theriva Biologics Inc | 105.00 | 8.72 M | 2.50 | 2.44 | 5.35 K | 562.07 K |
| AGIG | AGIG | 19.70 | 39.25 M | 0.20 | 1.03 | 28.12 K | 553.96 K |
| OBE | Obsidian Energy Ltd | 3.99 | 614.54 M | 0.05 | 1.27 | 129.6 K | 517.1 K |
| NEWP | New Pacific Metals Corp | 3.89 | 1.03 B | 0.18 | 4.85 | 108.9 K | 423.62 K |
| MYO | Myomo Inc | 10.64 | 51.49 M | 0.10 | 0.95 | 35.6 K | 378.78 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.10 | 1.59 | 54 K | 345.6 K |
| ACU | Acme United Corp | 33.7143 | 271.24 M | 0.6285 | 1.9 | 10.1 K | 340.51 K |
| ELMD | Electromed Inc | 10.97 | 232.12 M | 0.12 | 1.11 | 25.3 K | 277.54 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5679 | 159.93 M | 0.0628 | 0.66 | 27.3 K | 261.2 K |
| ISOU | IsoEnergy Ltd. | 3.88 | 526.62 M | 0.11 | 2.92 | 61.73 K | 239.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.403 | 1.203 | 4.59 | 8.45 K | 231.5 K | |
| IDR | Idaho Strategic Resources | 6.58 | 317.47 M | 0.903 | 15.91 | 34.58 K | 227.56 K |
| MHH | Mastech Holdings Inc | 17.60 | 74.84 M | 0.10 | 0.57 | 12.67 K | 223.01 K |
| WYY | Widepoint Corp | 5.20 | 67.19 M | 0.04 | 0.78 | 33.72 K | 175.36 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 70.7 M | 80.9744 | 3.77 | 77 | 171.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.83 | 0.47 | 1.66 | 5.72 K | 164.85 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.54 | 1.5501 | 6.46 | 3.71 K | 94.73 K | |
| FSI | Flexible Solutions International Inc | 3.3658 | 78.56 M | 0.0275 | 0.82 | 24.1 K | 81.12 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.09 | 0.76 | 3.12 | 2.21 K | 55.35 K | |
| ACCS | Access Newswire Inc | 26.24 | 13.7 M | 0.24 | 0.92 | 1.45 K | 38.1 K |
| BDL | Flanigan's Enterprises | 27.3066 | 101.88 M | 0.2933 | 1.09 | 1.38 K | 37.74 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.30 | 0.80 | 3.27 | 1.49 K | 37.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 1.33 | 5.77 | 1.04 K | 25.42 K | |
| DXR | Daxor Corp | 10.71 | 52.03 M | 0.12 | 1.13 | 2.26 K | 24.16 K |
| ESBA | Empire State Realty Op LP | 9.8986 | 1.41 B | 0.2033 | 2.1 | 1.8 K | 17.82 K |
| ESP | Espey Mfg. & Electronics | 13.5513 | 152.8 M | 0.1164 | 0.87 | 1.2 K | 16.26 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 13.11 B | 2.9991 | 3.9 | 23 | 1.84 K |
| INLX | Intellinetics Inc | 5.40 | 18.45 M | 0.15 | 2.86 | 200 | 1.08 K |
| SING | Singlepoint | 210600.00 | 7.98 K | 2600.00 | 1.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9498 | 0.0921 | 0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.6649 | 4.83 T | 1.5478 | 6.7 | 485.9 M | 11.98 B |
| AMZN | Amazon.com Inc | 168.8035 | 2.88 T | 2.785 | 1.68 | 53.97 M | 9.11 B |
| MSFT | Microsoft Corporation | 298.8271 | 4.13 T | 1.9079 | 0.64 | 28.11 M | 8.4 B |
| GOOGL | Alphabet Inc Class A | 138.1666 | 3.55 T | 1.8463 | 1.35 | 49.24 M | 6.8 B |
| GOOG | Alphabet Inc Class C | 138.5346 | 3.53 T | 0.8916 | 0.65 | 28.26 M | 3.91 B |
| DKNG | Draftkings Inc | 48.75 | 11.47 B | 1.93 | 4.12 | 26.19 M | 1.28 B |
| CRWD | Crowdstrike Holdings Inc | 287.08 | 246.77 B | 6.98 | 2.49 | 4.39 M | 1.26 B |
| AVGO | Broadcom Inc. | 49.0398 | 1.55 T | 1.0839 | 2.26 | 24.04 M | 1.18 B |
| INTU | Intuit Inc | 591.9592 | 95.31 B | 5.8844 | 1 | 1.42 M | 839.75 M |
| CSCO | Cisco Systems Inc | 49.0392 | 408.49 B | 0.5887 | 1.22 | 15.25 M | 747.85 M |
| ISRG | Intuitive Surg Inc | 348.70 | 170.32 B | 5.11 | 1.49 | 1.74 M | 605.7 M |
| VZ | Verizon Communications Inc | 39.8004 | 191.36 B | 0.3749 | 0.95 | 15.19 M | 604.38 M |
| AAL | American Airlines Group | 19.39 | 9.03 B | 0.16 | 0.83 | 31.01 M | 601.24 M |
| ZS | Zscaler Inc | 315.32 | 36.6 B | 4.12 | 1.32 | 1.81 M | 572.19 M |
| BTCT | Btc Digital Ltd | 330.00 | 8.75 M | 102.00 | 44.74 | 1.66 M | 547.48 M |
| DOCU | Docusign Inc | 280.58 | 15.05 B | 2.72 | 0.98 | 1.88 M | 528.34 M |
| HOOD | Robinhood | 39.57 | 78.71 B | 0.56 | 1.44 | 13.25 M | 524.34 M |
| PEP | Pepsico Inc | 139.9688 | 194.08 B | 1.6935 | 1.22 | 3.68 M | 515.74 M |
| ABNB | Airbnb Inc Class A | 171.14 | 105.61 B | 1.90 | 1.12 | 2.94 M | 502.79 M |
| REGN | Regeneron Pharmaceuticals | 588.1764 | 95.82 B | 15.8429 | 2.77 | 845.3 K | 497.19 M |
| BIMI | Bimi Intl Medical Inc | 110.50 | 349 | 76.50 | 225 | 4.32 M | 476.91 M |
| ALGN | Align Technology | 593.30 | 11.71 B | 3.49 | 0.59 | 793.93 K | 471.04 M |
| MELI | MercadoLibre Inc | 1544.66 | 88.21 B | 8.15 | 0.53 | 281.47 K | 434.77 M |
| MYSZ | My Size Inc | 316.00 | 1.01 M | 84.00 | 36.21 | 1.36 M | 430.14 M |
| MQ | Marqeta Inc Cl A | 32.10 | 1.94 B | 3.82 | 13.51 | 13.15 M | 422.05 M |
| BKNG | Booking Holdings Inc | 95.9291 | 132.48 B | 1.1799 | 1.25 | 4.38 M | 420.65 M |
| LIDR | Aeye Inc | 165.00 | 47.14 M | 31.50 | 23.6 | 2.48 M | 409.85 M |
| KMB | Kimberly-Clark Corp | 112.4768 | 36.18 B | 2.667 | 2.43 | 2.89 M | 325.36 M |
| DDOG | Datadog Inc | 163.87 | 67.76 B | 2.29 | 1.42 | 1.94 M | 317.42 M |
| CDNS | Cadence Design Systems, Inc. | 172.93 | 90.41 B | 5.56 | 3.32 | 1.8 M | 311.43 M |
| AMGN | Amgen Inc | 181.0125 | 258.68 B | 0.9108 | 0.51 | 1.66 M | 301.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0652 | 49.52 B | 0.4759 | 2.11 | 13.01 M | 300.12 M |
| LULU | Lululemon Athletica | 432.73 | 12.98 B | 4.79 | 1.12 | 630.15 K | 272.68 M |
| MAR | Marriot International | 150.1949 | 110.79 B | 1.2032 | 0.81 | 1.8 M | 271 M |
| WYNN | Wynn Resorts Ltd | 89.3835 | 8.48 B | 1.6876 | 1.92 | 2.92 M | 260.55 M |
| KHC | Kraft Heinz Company | 29.2846 | 30.17 B | 0.1768 | 0.61 | 8.54 M | 250.08 M |
| AUPH | Aurinia Pharm Ord | 30.35 | 2.28 B | 0.51 | 1.71 | 8.22 M | 249.44 M |
| MNST | Monster Beverage Cp | 42.79 | 95.5 B | 0.60 | 1.42 | 5.75 M | 245.94 M |
| CME | CME Group Inc | 179.489 | 110.34 B | 1.2934 | 0.73 | 1.33 M | 239.06 M |
| GRAB | Grab Holdings Limited Cl A | 12.92 | 13.75 B | 0.12 | 0.94 | 18.23 M | 235.54 M |
| TTD | The Trade Desk | 76.78 | 6.26 B | 0.67 | 0.88 | 3.02 M | 232.11 M |
| ROST | Ross Stores Inc | 108.2234 | 78.83 B | 0.7034 | 0.65 | 2.06 M | 222.55 M |
| SNPS | Synopsys Inc | 328.03 | 88.72 B | 4.03 | 1.24 | 665.54 K | 218.32 M |
| EXPE | Expedia Group Inc | 161.0973 | 37.91 B | 1.2967 | 0.81 | 1.32 M | 212.99 M |
| MDLZ | Mondelez Intl Inc | 54.0485 | 86.49 B | 0.4354 | 0.81 | 3.94 M | 212.88 M |
| EQIX | Equinix Inc | 760.339 | 104.34 B | 8.2903 | 1.1 | 279.6 K | 212.59 M |
| PERI | Perion Network Ltd | 29.08 | 472.92 M | 6.94 | 31.35 | 7 M | 203.52 M |
| MEDP | Medpace Holdings Inc | 213.02 | 18.37 B | 24.64 | 13.08 | 893.85 K | 190.41 M |
| SEDG | Solaredge Tech | 313.88 | 1.85 B | 1.96 | 0.63 | 582.74 K | 182.91 M |
| FANG | Diamondback Energy | 91.376 | 51.21 B | 1.8653 | 2.08 | 1.9 M | 173.77 M |
| EXC | Exelon Corp | 31.6475 | 47.64 B | 0.2616 | 0.83 | 5.23 M | 165.6 M |
| CZR | Caesars Entertainment Inc | 112.78 | 5.98 B | 0.84 | 0.75 | 1.43 M | 161.53 M |
| HAS | Hasbro Inc | 75.8777 | 17.15 B | 2.3754 | 3.23 | 2.12 M | 160.98 M |
| FATE | Fate Therapeutics | 59.31 | 250.42 M | 1.15 | 1.98 | 2.41 M | 143 M |
| AZN | Astrazeneca Plc ADR | 112.9692 | 293.14 B | 0.8891 | 0.79 | 1.23 M | 139.5 M |
| AMBA | Ambarella Inc | 181.00 | 2.69 B | 1.15 | 0.64 | 757.09 K | 137.03 M |
| SBAC | SBA Communications | 329.882 | 20.74 B | 4.5738 | 1.41 | 379.7 K | 125.26 M |
| DLO | Dlocal Ltd Cl A | 48.1093 | 4.09 B | 1.5909 | 3.42 | 2.52 M | 121.43 M |
| TROW | T Rowe Price Group | 170.8866 | 24.01 B | 1.9776 | 1.17 | 701.4 K | 119.86 M |
| CSGP | Costar Group Inc | 99.74 | 13.11 B | 0.55 | 0.55 | 1.16 M | 115.73 M |
| ICLR | Icon Plc | 285.14 | 15.22 B | 1.78 | 0.63 | 403.75 K | 115.12 M |
| CG | The Carlyle Group | 48.6142 | 15.23 B | 0.57 | 1.19 | 2.27 M | 110.16 M |
| FDS | FactSet Research Systems Inc | 416.0817 | 12.07 B | 2.4753 | 0.6 | 254.82 K | 106.03 M |
| MAT | Mattel Inc | 20.53 | 4.45 B | 0.43 | 2.14 | 4.96 M | 101.77 M |
| TECH | Bio-Techne Cp | 126.6573 | 11.42 B | 1.9386 | 1.55 | 691.54 K | 87.59 M |
| FAMI | Farmmi Inc | 864.00 | 3.61 M | 120.00 | 16.13 | 99.94 K | 86.35 M |
| WKHS | Workhorse Group | 19830.00 | 36.17 M | 450.00 | 2.32 | 4.35 K | 86.32 M |
| CPB | Campbell Soup Company | 34.3349 | 6.94 B | 0.4801 | 1.42 | 2.36 M | 81.02 M |
| ARTL | Artelo Biosciences Inc | 201.015 | 1.24 M | 9.693 | 5.07 | 401.78 K | 80.76 M |
| PTEN | Patterson-Uti Energy | 8.572 | 4.06 B | 0.3397 | 4.13 | 9.34 M | 80.02 M |
| LNT | Alliant Energy Corp | 48.994 | 19.13 B | 0.2673 | 0.55 | 1.5 M | 73.36 M |
| GNTX | Gentex Corp | 32.6654 | 4.39 B | 0.2231 | 0.69 | 2.2 M | 72.02 M |
| OMCL | Omnicell Inc | 170.75 | 1.79 B | 2.24 | 1.33 | 418.5 K | 71.46 M |
| NNDM | Nano Dimension ADR | 5.89 | 278.31 M | 0.11 | 1.9 | 11.17 M | 65.78 M |
| BTBT | Bit Digital Inc | 10.13 | 300.88 M | 0.09 | 0.9 | 6.29 M | 63.68 M |
| PODD | Insulet Corp | 303.92 | 11.44 B | 1.72 | 0.57 | 203.67 K | 61.9 M |
| REG | Regency Centers Corp | 59.5251 | 14.37 B | 0.8748 | 1.49 | 984.8 K | 58.62 M |
| FRPT | Freshpet Inc CS | 158.53 | 3.43 B | 4.55 | 2.95 | 365.24 K | 57.9 M |
| CRNC | Cerence Inc | 98.08 | 396.44 M | 1.29 | 1.33 | 565.9 K | 55.5 M |
| MORN | Morningstar Inc | 297.237 | 9.06 B | 5.5419 | 1.9 | 179.9 K | 53.47 M |
| BLNK | Blink Charging Company | 29.14 | 65.43 M | 0.22 | 0.76 | 1.81 M | 52.74 M |
| ERIC | Ericsson ADR | 9.328 | 35.84 B | 0.0587 | 0.63 | 5.63 M | 52.5 M |
| VOD | Vodafone Grp Plc ADR | 11.2281 | 37.72 B | 0.1218 | 1.1 | 4.62 M | 51.92 M |
| SLAB | Silicon Labs Inc | 154.86 | 7.41 B | 1.42 | 0.93 | 335.11 K | 51.9 M |
| ZLAB | Zai Lab Ltd ADR | 105.21 | 2.83 B | 1.21 | 1.16 | 491.78 K | 51.74 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 315.00 | 773.76 M | 4.80 | 1.55 | 163.29 K | 51.44 M |
| TTGT | Techtarget Inc | 96.08 | 252.44 M | 7.51 | 8.48 | 529.1 K | 50.84 M |
| SITM | Sitime Corp | 242.95 | 12.08 B | 3.12 | 1.3 | 200.2 K | 48.64 M |
| REAL | The RealReal Inc. | 13.44 | 1.69 B | 0.46 | 3.54 | 3.55 M | 47.66 M |
| CDXS | Codexis Inc | 32.86 | 118.27 M | 2.54 | 8.38 | 1.45 M | 47.54 M |
| MNY | Moneyhero Limited Cl A | 10.09 | 24.58 M | 0.23 | 2.33 | 4.57 M | 46.14 M |
| HTZ | Hertz Global Holdings Inc | 27.45 | 805.58 M | 0.28 | 1.03 | 1.67 M | 45.82 M |
| HUDI | Huadi International Group Co. Ltd | 22.26 | 7.81 M | 5.69 | 34.34 | 2.05 M | 45.71 M |
| ARQQ | Arqit Quantum Inc | 550.00 | 241.37 M | 46.75 | 9.29 | 81.51 K | 44.83 M |
| TNDM | Tandem Diabetes Care | 130.69 | 1.33 B | 1.41 | 1.09 | 336.75 K | 44.01 M |
| VICR | Vicor Cp | 149.47 | 7.34 B | 1.23 | 0.83 | 288.97 K | 43.19 M |
| NCNO | Ncino Inc | 70.96 | 2.48 B | 0.97 | 1.39 | 592.1 K | 42.02 M |
| JAGX | Jaguar Health Inc | 279000.00 | 1.16 M | 51750.00 | 22.77 | 150 | 41.85 M |
| AMPL | Amplitude Inc Cl A | 71.17 | 2.28 B | 2.22 | 3.22 | 585.2 K | 41.65 M |
| EXLS | Exlservice Holdings | 24.90 | 6.5 B | 0.354 | 1.44 | 1.56 M | 38.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 55.39 | 10.01 B | 0.89 | 1.63 | 52.91 M | 2.93 B |
| XYZ | Block, Inc | 263.39 | 52.65 B | 1.39 | 0.53 | 7.09 M | 1.87 B |
| XOM | Exxon Mobil Corporation | 60.9622 | 696.02 B | 1.3796 | 2.32 | 25.59 M | 1.56 B |
| BAC | Bank of America Corporation | 42.8722 | 357.42 B | 0.4022 | 0.95 | 35.67 M | 1.53 B |
| UNH | Unitedhealth Group Inc | 423.592 | 367.46 B | 4.7983 | 1.15 | 3.1 M | 1.31 B |
| GE | General Electric Company | 65.487 | 341.82 B | 1.3044 | 2.03 | 18.78 M | 1.23 B |
| UPS | United Parcel Service | 177.8434 | 97.25 B | 11.5561 | 6.95 | 6.6 M | 1.17 B |
| LLY | Eli Lilly and Company | 238.2009 | 1.26 T | 3.2503 | 1.38 | 4.53 M | 1.08 B |
| SPGI | S&P Global Inc | 447.3968 | 139.64 B | 16.6106 | 3.86 | 2.32 M | 1.04 B |
| PFE | Pfizer Inc | 34.0181 | 175.49 B | 0.3202 | 0.95 | 29.73 M | 1.01 B |
| JNJ | Johnson & Johnson | 145.6956 | 665.19 B | 1.468 | 1.02 | 6.94 M | 1.01 B |
| UBER | Uber Technologies Inc | 46.02 | 142.71 B | 0.30 | 0.66 | 19.49 M | 897.01 M |
| CLF | Cleveland-Cliffs Inc | 25.63 | 7.33 B | 0.21 | 0.83 | 33.54 M | 859.61 M |
| PG | Procter & Gamble Company | 135.0856 | 387.81 B | 1.8913 | 1.42 | 6.23 M | 842.25 M |
| CNC | Centene Corp | 70.97 | 37.63 B | 3.00 | 4.41 | 10.24 M | 726.52 M |
| GS | Goldman Sachs Group | 373.3896 | 270.21 B | 2.5571 | 0.69 | 1.84 M | 688.27 M |
| MS | Morgan Stanley | 88.725 | 303.56 B | 1.3377 | 1.53 | 7.65 M | 678.7 M |
| MRK | Merck & Company | 71.5125 | 370.96 B | 0.513 | 0.72 | 9.35 M | 668.82 M |
| FDX | Fedex Corp | 216.8699 | 77.15 B | 2.2158 | 1.03 | 3.07 M | 664.8 M |
| VZ | Verizon Communications Inc | 39.8004 | 0.3749 | 0.95 | 15.19 M | 604.38 M | |
| NUE | Nucor Corp | 104.1118 | 60.78 B | 1.878 | 1.84 | 5.64 M | 587.37 M |
| SHW | Sherwin-Williams Company | 303.4846 | 87.82 B | 6.0501 | 2.03 | 1.93 M | 586.21 M |
| NEE | Nextera Energy | 82.2544 | 185.51 B | 1.1356 | 1.4 | 6.97 M | 573.25 M |
| BMY | Bristol-Myers Squibb Company | 48.3817 | 131.21 B | 0.3572 | 0.74 | 9.98 M | 483.07 M |
| CVS | CVS Corp | 75.7228 | 102.27 B | 0.5487 | 0.73 | 6.22 M | 470.64 M |
| ABT | Abbott Laboratories | 117.5323 | 199.88 B | 1.4218 | 1.22 | 3.99 M | 469.42 M |
| ABBV | Abbvie Inc | 92.8887 | 521 B | 0.8399 | 0.91 | 5.05 M | 468.85 M |
| AMT | American Tower Corp | 248.8864 | 90.37 B | 2.047 | 0.83 | 1.74 M | 433.63 M |
| COP | ConocoPhillips | 65.821 | 164.51 B | 0.4358 | 0.67 | 5.9 M | 388.23 M |
| GME | Gamestop Corp | 44.46 | 12.68 B | 0.9675 | 2.22 | 8.71 M | 387.1 M |
| HLT | Hilton Inc | 142.5941 | 83.78 B | 2.2507 | 1.6 | 2.64 M | 376.78 M |
| U | Unity Software Inc | 147.62 | 18.69 B | 1.63 | 1.12 | 2.52 M | 372.08 M |
| CL | Colgate-Palmolive Company | 68.4013 | 78.73 B | 0.9161 | 1.36 | 5.4 M | 369.38 M |
| DAL | Delta Air Lines Inc | 38.5268 | 58.71 B | 0.1941 | 0.51 | 8.95 M | 344.86 M |
| BX | Blackstone Inc | 120.586 | 150.09 B | 2.1969 | 1.86 | 2.84 M | 342.75 M |
| KMB | Kimberly-Clark Corp | 112.4768 | 36.12 B | 2.667 | 2.43 | 2.89 M | 325.36 M |
| BLK | Blackrock Inc | 834.1139 | 198.93 B | 6.1244 | 0.74 | 377.85 K | 315.17 M |
| ICE | Intercontinental Exchange | 126.0829 | 97.76 B | 0.6411 | 0.51 | 2.4 M | 302.76 M |
| ECL | Ecolab Inc | 218.8893 | 88.31 B | 8.2887 | 3.94 | 1.37 M | 299.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9883 | 0.4743 | 2.11 | 13.01 M | 299.12 M | |
| KKR | KKR & Co. LP | 73.6835 | 93.6 B | 1.6267 | 2.26 | 4.03 M | 296.98 M |
| ANET | Arista Networks Inc | 25.2244 | 225.1 B | 1.0969 | 4.55 | 11.51 M | 290.41 M |
| HUM | Humana Inc | 446.1532 | 50.12 B | 3.515 | 0.79 | 601.96 K | 268.57 M |
| BE | Bloom Energy Corp Cl A | 28.41 | 59.23 B | 0.72 | 2.6 | 9.08 M | 258.01 M |
| OMF | Onemain Holdings Inc | 37.96 | 6.67 B | 0.917 | 2.48 | 6.76 M | 256.68 M |
| BBY | Best Buy Company | 98.2637 | 21.26 B | 0.6079 | 0.62 | 2.61 M | 256.05 M |
| LVS | Las Vegas Sands | 37.0734 | 26.39 B | 0.9878 | 2.74 | 6.88 M | 254.94 M |
| EMR | Emerson Electric Company | 88.6116 | 95.07 B | 0.502 | 0.57 | 2.84 M | 251.75 M |
| NVS | Novartis Ag ADR | 70.357 | 311.59 B | 1.2274 | 1.78 | 3.51 M | 247.23 M |
| PLD | Prologis Inc | 128.1293 | 127.69 B | 0.9901 | 0.78 | 1.78 M | 227.66 M |
| MCO | Moody's Corp | 375.7375 | 91.1 B | 5.044 | 1.36 | 595.62 K | 223.8 M |
| CPNG | Coupang Inc Class A | 29.86 | 30.61 B | 0.62 | 2.12 | 7.44 M | 222.19 M |
| DVN | Devon Energy Corp | 33.2099 | 48.53 B | 0.68 | 2.09 | 6.66 M | 221.28 M |
| GNRC | Generac Holdings Inc | 472.71 | 11.17 B | 2.59 | 0.55 | 466.77 K | 220.65 M |
| BALL | Ball Corporation | 83.9475 | 17.94 B | 1.5633 | 1.9 | 2.61 M | 219.25 M |
| CCI | Crown Castle International Corp | 144.263 | 40.28 B | 1.9547 | 1.37 | 1.52 M | 219.19 M |
| CP | Canadian Pacific Railway | 72.9414 | 82.09 B | 0.3768 | 0.52 | 2.75 M | 200.6 M |
| EOG | Eog Resources | 76.513 | 77.14 B | 0.7732 | 1.02 | 2.62 M | 200.28 M |
| SO | Southern Company | 53.5932 | 107.12 B | 0.3981 | 0.75 | 3.69 M | 197.54 M |
| VFC | V.F. Corp | 62.9575 | 8.24 B | 1.3416 | 2.18 | 2.98 M | 187.65 M |
| DOCS | Doximity Inc Cl A | 66.47 | 6.18 B | 1.45 | 2.23 | 2.53 M | 167.93 M |
| GSK | Glaxosmithkline Plc ADR | 33.4179 | 102.48 B | 0.3077 | 0.93 | 4.96 M | 165.78 M |
| UAA | Under Armour | 21.55 | 2.48 B | 0.19 | 0.89 | 7.52 M | 162.11 M |
| BROS | Dutch Bros Inc Cl A | 70.41 | 7.72 B | 3.47 | 5.18 | 2.24 M | 157.67 M |
| PNW | Pinnacle West Capital Corp | 54.8257 | 12.79 B | 0.446 | 0.82 | 2.72 M | 149.28 M |
| PKG | Packaging Corp of America | 118.9434 | 23.09 B | 1.8449 | 1.58 | 1.25 M | 148.74 M |
| PPG | PPG Industries | 146.45 | 28.11 B | 1.6285 | 1.12 | 1 M | 147.15 M |
| WOLF | Wolfspeed | 93.32 | 1.21 B | 1.47 | 1.6 | 1.51 M | 141.26 M |
| AZN | AstraZeneca PLC | 112.9692 | 0.8891 | 0.79 | 1.23 M | 139.5 M | |
| LAR | Lithium Argentina AG | 11.0548 | 689.22 M | 0.3261 | 3.04 | 12.2 M | 134.84 M |
| DOCN | DigitalOcean Holdings Inc | 96.10 | 9.88 B | 0.55 | 0.58 | 1.39 M | 133.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3588 | 164.76 B | 0.6094 | 1.16 | 2.47 M | 132.02 M |
| AES | The Aes Corp | 20.9811 | 10.63 B | 0.1654 | 0.79 | 6.28 M | 131.86 M |
| MT | Arcelormittal ADR | 31.6331 | 46.99 B | 0.6715 | 2.17 | 4.12 M | 130.24 M |
| TDG | Transdigm Group Inc | 531.727 | 67.26 B | 5.6569 | 1.08 | 241.8 K | 128.57 M |
| WST | West Pharmaceutical Services | 415.0841 | 28.52 B | 2.8344 | 0.69 | 305.5 K | 126.81 M |
| RNR | Renaissancere Holdings Ltd | 148.7856 | 14.29 B | 4.0019 | 2.76 | 845.2 K | 125.75 M |
| IVZ | Invesco Plc | 21.0014 | 12.94 B | 0.6735 | 3.31 | 5.98 M | 125.61 M |
| IFF | International Flavors & Fragrances | 130.941 | 22.37 B | 1.5474 | 1.2 | 959.2 K | 125.6 M |
| COTY | Coty Inc | 8.58 | 3.06 B | 0.58 | 7.25 | 14.37 M | 123.34 M |
| UMC | United Microelectronics Corp ADR | 8.2887 | 40.28 B | 0.1628 | 2 | 14.69 M | 121.77 M |
| DRI | Darden Restaurants | 126.4629 | 26.09 B | 1.961 | 1.58 | 951.6 K | 120.34 M |
| CPRI | Capri Holdings Ltd | 54.47 | 2.44 B | 1.38 | 2.6 | 2.19 M | 119.37 M |
| BAX | Baxter International Inc | 74.2165 | 13.7 B | 0.3902 | 0.53 | 1.56 M | 115.61 M |
| SAP | SAP Ag ADR | 133.9705 | 277.06 B | 0.9285 | 0.7 | 848.8 K | 113.71 M |
| HSY | Hershey Foods Corp | 162.7029 | 35.06 B | 1.3251 | 0.82 | 692.4 K | 112.66 M |
| SU | Suncor Energy Inc | 19.4281 | 84.26 B | 0.1313 | 0.68 | 5.72 M | 111.13 M |
| CRL | Charles River Laboratories Intl | 429.83 | 15.72 B | 6.01 | 1.42 | 257.64 K | 110.74 M |
| CCJ | Cameco Corp | 26.5014 | 31.22 B | 0.326 | 1.25 | 4.13 M | 109.5 M |
| NOK | Nokia Corp ADR | 5.0635 | 0.0356 | 0.71 | 21.5 M | 108.85 M | |
| LH | Laboratory Corp of America Holdings | 232.1195 | 29.86 B | 2.0383 | 0.89 | 467.54 K | 108.53 M |
| IT | Gartner Inc | 326.42 | 13.08 B | 3.23 | 1 | 331.1 K | 108.08 M |
| GAP | Gap Inc | 19.044 | 8.34 B | 0.1677 | 0.89 | 5.63 M | 107.28 M |
| ED | Consolidated Edison Company of New York | 65.2417 | 44.49 B | 0.3421 | 0.53 | 1.63 M | 106.03 M |
| FDS | FactSet Research Systems Inc | 416.0817 | 2.4753 | 0.6 | 254.82 K | 106.03 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.2968 | 16.44 B | 3.1063 | 6.72 | 2.14 M | 105.44 M |
| FE | Firstenergy Corp | 31.3844 | 27.31 B | 0.2748 | 0.88 | 3.34 M | 104.93 M |
| HUBB | Hubbell Inc B | 178.309 | 23.16 B | 1.0158 | 0.57 | 582.54 K | 103.87 M |
| SM | Sm Energy Company | 30.7925 | 7.39 B | 0.9156 | 3.06 | 3.34 M | 102.9 M |
| OMC | Omnicom Group Inc | 60.6643 | 24.94 B | 0.7344 | 1.23 | 1.69 M | 102.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.0789 | 0.6235 | 0.85 | 2.34 M | 173.46 M | |
| NA | National Bank of Canada | 87.213 | 0.6019 | 0.69 | 1.61 M | 140.56 M | |
| BNS | Bank of Nova Scotia | 64.0772 | 0.494 | 0.78 | 1.81 M | 116.28 M | |
| SU | Suncor Energy Inc | 24.0565 | 0.156 | 0.65 | 4.5 M | 108.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.1939 | 0.5595 | 0.62 | 1.04 M | 94.17 M | |
| SLF | Sun Life Financial Inc | 58.6424 | 0.3952 | 0.68 | 1.1 M | 64.78 M | |
| IMO | Imperial Oil | 40.1275 | 0.2055 | 0.51 | 1.07 M | 42.84 M | |
| CCO | Cameco Corp | 32.8143 | 0.3753 | 1.16 | 1.06 M | 34.94 M | |
| GIL | Gildan Activewear Inc | 41.888 | 0.5108 | 1.23 | 802.6 K | 33.62 M | |
| LAR | Lithium Argentina Ag | 13.6836 | 0.3905 | 2.94 | 1.82 M | 24.93 M | |
| BTO | B2Gold Corp | 4.5795 | 0.0412 | 0.91 | 4.05 M | 18.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.4264 | 0.5934 | 1.53 | 378.91 K | 14.94 M | |
| CIGI | Colliers International Group Inc | 178.8106 | 1.8586 | 1.05 | 60.74 K | 10.86 M | |
| OVV | Ovintiv Inc | 43.6834 | 0.4285 | 0.99 | 237.65 K | 10.38 M | |
| FTT | Finning Intl | 33.5542 | 0.2496 | 0.75 | 238.12 K | 7.99 M | |
| CLS | Celestica Inc Sv | 12.51 | 0.84 | 7.2 | 614.5 K | 7.69 M | |
| ORIO | ORIO | 20.79 | 1.32 | 6.78 | 362.47 K | 7.54 M | |
| TCW | Trican Well | 3.181 | 0.0351 | 1.12 | 2.34 M | 7.44 M | |
| LB | Laurentian Bank | 32.2057 | 0.752 | 2.39 | 228.41 K | 7.36 M | |
| GEI | Gibson Energy Inc | 18.2016 | 0.1322 | 0.73 | 353.28 K | 6.43 M | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | 0.11 | 1.72 | 882.4 K | 5.73 M | |
| FRU | Freehold Royalties Ltd | 8.7463 | 0.0859 | 0.99 | 647.58 K | 5.66 M | |
| EQB | EQB Inc | 71.8951 | 2.7017 | 3.9 | 76.7 K | 5.51 M | |
| PD | Precision Drilling Corp | 58.02 | 1.14 | 2 | 91.33 K | 5.3 M | |
| BIPC | Brookfield Infrastructure Corp | 42.7778 | 0.8422 | 2.01 | 123.3 K | 5.27 M | |
| IMG | Iamgold Corp | 3.71 | 0.02 | 0.54 | 1.27 M | 4.72 M | |
| DND | Dye & Durham Ltd | 37.3007 | 0.3731 | 1.01 | 112.1 K | 4.18 M | |
| ADEN | Adentra Inc | 38.2254 | 0.5558 | 1.48 | 108.2 K | 4.14 M | |
| GTE | Gran Tierra Energy Inc | 11.50 | 0.50 | 4.55 | 334 K | 3.84 M | |
| GGD | Gogold Resources Inc | 3.45 | 0.03 | 0.88 | 1.08 M | 3.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1967 | 0.1179 | 2.32 | 634.8 K | 3.3 M | |
| CAS | Cascades Inc | 12.0474 | 0.0805 | 0.67 | 257.69 K | 3.1 M | |
| EFX | Enerflex Ltd | 10.4195 | 0.0757 | 0.73 | 273.5 K | 2.85 M | |
| RUS | Russel Metals | 27.9512 | 0.1482 | 0.53 | 85.4 K | 2.39 M | |
| CMG | Computer Modelling Group Ltd | 4.9203 | 0.501 | 11.34 | 398.9 K | 1.96 M | |
| PRL | Propel Holdings Inc | 9.1239 | 0.0846 | 0.94 | 174.9 K | 1.6 M | |
| LGO | Largo Resources Ltd | 15.80 | 0.29 | 1.87 | 99.6 K | 1.57 M | |
| OGC | Oceanagold Corp | 6.7849 | 0.058 | 0.86 | 219.97 K | 1.49 M | |
| DPM | Dundee Precious Metals Inc | 7.6607 | 0.0723 | 0.95 | 192.44 K | 1.47 M | |
| TLO | Talon Metals Corp | 6.60 | 0.30 | 4.76 | 194.79 K | 1.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.1832 | 0.2381 | 0.99 | 53.05 K | 1.28 M | |
| OBE | Obsidian Energy Ltd | 4.96 | 0.08 | 1.64 | 239.93 K | 1.19 M | |
| CF | Canaccord Genuity Group Inc | 6.1628 | 0.1139 | 1.88 | 188.9 K | 1.16 M | |
| SGR-UN | Slate Grocery REIT | 8.9923 | 0.0742 | 0.83 | 126.8 K | 1.14 M | |
| BCE-PT | Bce Inc Pref T | 17.5934 | 0.1472 | 0.84 | 52.07 K | 916.12 K | |
| NOU | Nouveau Monde Graphite Inc | 9.77 | 0.14 | 1.45 | 92.1 K | 899.82 K | |
| LCFS | Tidewater Renewables Ltd | 14.99 | 0.23 | 1.56 | 53 K | 794.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.2759 | 0.1191 | 0.74 | 48 K | 781.24 K | |
| NEXT | Nextsource Materials Inc | 3.67 | 0.23 | 6.69 | 210.03 K | 770.8 K | |
| LAS-A | Lassonde Industries Inc | 160.1506 | 1.2249 | 0.77 | 4.3 K | 688.01 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.8469 | 0.1831 | 0.81 | 30 K | 685.38 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.3145 | 0.1748 | 0.79 | 29.9 K | 667.11 K | |
| NUAG | New Pacific Metals Corp | 4.80 | 0.19 | 4.12 | 114.56 K | 549.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 15.749 | 0.0789 | 0.5 | 33.4 K | 526.02 K | |
| TSND | Terrascend Corp | 7.08 | 0.21 | 3.06 | 69.6 K | 492.77 K | |
| BDI | Black Diamond Group Ltd | 4.4279 | 0.075 | 1.72 | 110.93 K | 491.19 K | |
| MRC | Morguard Corp | 135.2594 | 0.828 | 0.62 | 3.55 K | 480.04 K | |
| TINY | Tiny Ltd | 78.40 | 0.80 | 1.03 | 5.42 K | 425.32 K | |
| VLN | Velan Inc Sv | 8.2258 | 0.1913 | 2.38 | 43.3 K | 356.18 K | |
| STC | Sangoma Technologies Corp | 26.32 | 0.28 | 1.08 | 13.33 K | 350.82 K | |
| CFW | Calfrac Well Services Ltd | 5.98 | 0.27 | 4.73 | 57.12 K | 341.6 K | |
| VBNK | Versabank | 14.4098 | 0.2998 | 2.12 | 23 K | 331.43 K | |
| LBS | Life & Banc Split Corp | 4.3135 | 0.0215 | 0.5 | 71.09 K | 306.66 K | |
| BK | Canadian Banc Corp | 4.9177 | 0.0529 | 1.09 | 61.76 K | 303.71 K | |
| FEC | Frontera Energy Corp | 8.4832 | 0.1332 | 1.6 | 35.7 K | 302.85 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8571 | 0.1463 | 0.71 | 12.9 K | 269.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6498 | 0.0565 | 1.23 | 53.35 K | 248.09 K | |
| STCK | Stack Capital Group Inc | 9.28 | 0.13 | 1.42 | 23 K | 213.44 K | |
| IPO | Inplay Oil Corp | 7.5936 | 0.268 | 3.66 | 27.25 K | 206.93 K | |
| FTS-PH | Fortis Inc Pref H | 13.8977 | 0.0842 | 0.61 | 14.5 K | 201.52 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.5573 | 0.1037 | 0.63 | 11.6 K | 192.06 K | |
| MID-UN | MINT Income Fund | 5.0295 | 0.0437 | 0.88 | 35.28 K | 177.47 K | |
| MAI | Mining Americas Inc. | 5.60 | 0.20 | 3.7 | 30.13 K | 168.73 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.5408 | 0.1025 | 0.5 | 7.87 K | 161.74 K | |
| TVK | Terravest Capital Inc | 24.5048 | 0.8272 | 3.49 | 5.42 K | 132.89 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.39 | 0.14 | 4.31 | 38.1 K | 129.16 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4216 | 0.0719 | 0.86 | 14.09 K | 118.66 K | |
| AIM | Aimia Inc | 4.89 | 0.03 | 0.62 | 22.6 K | 110.51 K | |
| BN-PC | Brookfield Corporation | 9.8412 | 0.0636 | 0.65 | 11.11 K | 109.29 K | |
| MARI | Marimaca Copper Corp | 4.41 | 0.17 | 4.01 | 24.7 K | 108.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.189 | 0.1926 | 2.75 | 15 K | 107.84 K | |
| ADN | Acadian Timber Corp | 13.7828 | 0.1253 | 0.92 | 7.67 K | 105.76 K | |
| BCE-PC | BCE Inc Pref AC | 15.5466 | 0.1023 | 0.66 | 5.87 K | 91.23 K | |
| HAI | Haivision Systems Inc | 8.06 | 0.05 | 0.62 | 11.3 K | 91.08 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.774 | 0.0783 | 0.53 | 6.05 K | 89.38 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.6582 | 0.3455 | 1.79 | 4.34 K | 85.32 K | |
| BCT | Briacell Therapeutics Corp | 1455.9105 | 44.5674 | 3.16 | 58 | 84.44 K | |
| BCE-PY | BCE Inc Pref Y | 14.36 | 0.1135 | 0.8 | 5.8 K | 83.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4644 | 0.0785 | 0.69 | 6.4 K | 73.37 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.3542 | 0.0436 | 0.82 | 12.64 K | 67.66 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1266 | 0.0224 | 0.72 | 20.93 K | 65.44 K | |
| GDL | Goodfellow Inc | 7.338 | 0.134 | 1.86 | 8.3 K | 60.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4488 | 0.1977 | 2.73 | 7.9 K | 58.85 K | |
| CSCI | Cosciens Biopharma Inc | 75.00 | 2.00 | 2.74 | 769 | 57.67 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.5727 | 0.1597 | 0.87 | 2.69 K | 50.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9727 | 0.0988 | 0.91 | 4.08 K | 44.77 K | |
| PWF-PE | Power Financial Corp Pref E | 19.5847 | 0.1215 | 0.62 | 2.27 K | 44.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5511 | 0.1212 | 0.7 | 2.5 K | 43.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.5522 | 0.0683 | 0.51 | 2.6 K | 35.24 K | |
| LNF | Leons Furniture | 20.88 | 0.2267 | 1.1 | 1.63 K | 34.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 88.42 | 6.61 B | 0.71 | 0.81 | 483.4 K | 42.74 M |
| CYRNQ | CYRNQ | 10.798 | 799 | 0.258 | 2.45 | 357.78 K | 3.86 M |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.04 | 0.6 | 198.36 K | 1.33 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.4131 | 541.8 M | 0.4033 | 2.24 | 32.4 K | 596.58 K |
| GXXM | GEX Management Inc | 733.00 | 174.04 K | 43.00 | 6.23 | 245 | 179.59 K |
| TOYOF | Toyota Motor Corporation | 16.9816 | 228.38 B | 0.5006 | 3.04 | 7.84 K | 133.07 K |
| DVTC | Development Technologies Corp | 66.20 | 231.63 M | 1.20 | 1.85 | 27 | 1.79 K |
| AECX | CurrentC Power Corporation | 4.27 | 1.58 M | 0.07 | 1.67 | 299 | 1.28 K |
| LIFD | LFTD Partners Inc | 5.12 | 1.63 M | 0.18 | 3.64 | 200 | 1.02 K |
| BGOUF | Bang & Olufsen a/s | 4.95 | 149.11 M | 0.33 | 7.14 | 100 | 495 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 15.10 | 1.18 | 8.48 | 937.8 K | 14.16 M | |
| DM | Datametrex AI Limited | 5.55 | 0.45 | 8.82 | 1.77 M | 9.8 M | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 73.64 K | 4.68 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.29 | 0.39 | 13.45 | 1.02 M | 3.37 M | |
| LI | American Lithium Corp | 3.19 | 0.20 | 6.69 | 1.04 M | 3.33 M | |
| CNC | Canada Nickel Company Inc | 3.02 | 0.09 | 3.07 | 452.9 K | 1.37 M | |
| ARTG | Artemis Gold Inc | 6.48 | 0.17 | 2.69 | 146.88 K | 951.75 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 68.8 K | 383.9 K | |
| QNTA | Datametrex AI Limited | 5.55 | 0.45 | 8.82 | 58.85 K | 326.6 K | |
| MKO | Mako Mining Corp | 4.10 | 0.30 | 7.89 | 73 K | 299.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.62 | 0.31 | 9.37 | 56.8 K | 205.62 K | |
| ITR | Integra Resources Corp | 7.75 | 0.05 | 0.65 | 20.6 K | 159.65 K | |
| LA | Los Andes Copper Ltd | 9.10 | 0.10 | 1.11 | 14.86 K | 135.18 K | |
| PAT | Patriot One Technologies Inc | 10.60 | 0.40 | 3.92 | 12.41 K | 131.55 K | |
| PTF | Pender Growth Fund Inc | 18.15 | 0.65 | 3.71 | 3.8 K | 68.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1172 | 0.0537 | 0.89 | 8.7 K | 53.22 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 0.60 | 2.78 | 1.34 K | 29.68 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 8.88 K | 28.4 K | |
| LUCA | Luca Mining Corp. | 3.76 | 0.08 | 2.17 | 6.03 K | 22.65 K | |
| OBUL | One Bullion Limited | 8.125 | 1.75 | 27.45 | 1.7 K | 13.85 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.20 | 3.77 | 2.04 K | 11.2 K | |
| TRBE | Tribe Property Technologies Inc | 3.89 | 0.14 | 3.73 | 1.5 K | 5.84 K | |
| VCI | Vitreous Glass Inc | 4.406 | 0.0652 | 1.5 | 600 | 2.64 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 30 | 105 | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 6 | 60 |