Gainers for 28 October 2021 from 00:00:00 until 23:59:59

Gainers for 28 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 123.4287 36.05 B 0.9692 0.79 539.8 K 66.63 M
HYLN Hyliion Holdings Corp. 8.04 535.79 M 0.70 9.54 3.94 M 31.69 M
SENS Senseonics Holdings 70.80 476.92 M 4.20 6.31 441.94 K 31.29 M
UUUU Energy Fuels Inc 8.18 1.9 B 0.05 0.62 3.38 M 27.68 M
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 12559.7813 3.06 59 24.98 M
IMO Imperial Oil Ltd 32.671 60.06 B 1.0721 3.39 491 K 16.04 M
UEC Uranium Energy 3.85 3.56 B 0.09 2.39 4.09 M 15.74 M
GSAT Globalstar 23.25 10.96 B 0.75 3.33 516.33 K 12 M
NOG Northern Oil and Gas 19.4108 2.37 B 0.5525 2.93 553.3 K 10.74 M
MITQ Moving Image Technologies Inc 3.01 5.19 M 0.12 4.15 3.54 M 10.67 M
CVM Cel-Sci Corp 350.10 24.27 M 26.10 8.06 24.09 K 8.43 M
UAVS Ageagle Aerial Systems Inc 2650.00 21.89 M 90.00 3.52 2.93 K 7.78 M
CPHI China Pharma Holdings 68.00 25.48 M 3.50 5.43 80.45 K 5.47 M
PED Pedevco Corp 33.20 201.24 M 1.20 3.75 128.08 K 4.25 M
SEB Seaboard Corporation 3892.1802 3.3 B 52.8264 1.38 900 3.5 M
WWR Westwater Resources 3.19 52.51 M 0.10 3.24 1.02 M 3.25 M
OGEN Oragenics Inc 1152.00 1.7 M 18.00 1.59 2.07 K 2.39 M
PRK Park National Corp 109.2279 3.3 B 2.869 2.7 19.1 K 2.09 M
IBIO Ibio Inc 395.00 51.36 M 15.00 3.95 5.12 K 2.02 M
MPU Mega Matrix Corp 9.22 5 M 0.466 5.32 214 K 1.97 M
ERC Wells Fargo Advantage Multi-Sector 8.7563 243.23 M 0.1124 1.3 190.2 K 1.67 M
TMP Tompkinstrustco 69.245 1.48 B 1.1251 1.65 22.1 K 1.53 M
RVP Retractable Technologies 9.45 16.8 M 0.24 2.61 151.5 K 1.43 M
NHC National Healthcare Corp 60.2739 3.33 B 1.5523 2.64 21.5 K 1.3 M
PW Power REIT 49.84 2.5 M 2.84 6.04 25.82 K 1.29 M
SCPX Scorpius Holdings Inc 1094.00 36.69 K 28.00 2.63 1.01 K 1.11 M
LODE Comstock Mining Inc 23.00 113.23 M 0.50 2.22 47.87 K 1.1 M
REED Reed's, Inc. 188.82 11.98 M 2.82 1.52 5.55 K 1.05 M
ATNM Actinium Pharmaceuticals Inc 8.14 44.33 M 0.29 3.69 123.63 K 1.01 M
INFU Infusystems Holdings 15.63 261.91 M 0.78 5.25 58.6 K 915.92 K
DSS Document Security Systems 20.9461 5.33 M 0.3463 1.68 38.7 K 810.61 K
RLGT Radiant Logistics 6.62 451 M 0.19 2.95 114.96 K 761.04 K
TOPS Top Ships Inc 328.80 2.25 M 7.20 2.24 2.22 K 729.28 K
INTT Intest Corp 10.44 179.56 M 0.09 0.87 67 K 699.52 K
MTA Metalla Royalty and Streaming Ltd 7.6908 736.75 M 0.0796 1.05 89 K 684.48 K
VTAK Catheter Precision Inc 28975.00 286.48 K 380.00 1.33 23 666.42 K
NNVC Nanoviricides Inc 4.93 35.24 M 0.04 0.82 130.4 K 642.87 K
COE 51Talk Online Education Group 9.80 67.76 M 0.08 0.82 63.88 K 626.03 K
AIRI Air Industries Group Inc 10.60 12.48 M 0.60 6 58.77 K 622.95 K
APT Alpha Pro Tech 6.05 58.58 M 0.05 0.83 95.62 K 578.53 K
STXS Stereotaxis Inc 5.86 96.2 M 0.11 1.91 97.93 K 573.86 K
EPM Evolution Petroleum Corp 4.1786 141.41 M 0.1327 3.28 136 K 568.29 K
INUV Inuvo Inc 7.30 7.21 M 0.10 1.39 68.43 K 499.54 K
SACH Sachem Capital Corp 3.2168 39.42 M 0.0168 0.52 153.1 K 492.49 K
REPX Riley Exploration Permian Inc 21.2664 930.32 M 0.4288 2.06 22.82 K 485.28 K
ISOU IsoEnergy Ltd. 3.81 526.62 M 0.09 2.42 127.19 K 484.61 K
ECF Ellsworth Convertible Growth and Income 9.6586 159.93 M 0.2024 2.14 40.9 K 395.04 K
GBR New Concept Energy Inc 3.84 4.46 M 0.02 0.52 84.19 K 323.29 K
IDR Idaho Strategic Resources 7.28 317.47 M 0.98 15.56 40.12 K 292.1 K
OBE Obsidian Energy Ltd 3.90 614.54 M 0.07 1.83 73.9 K 288.21 K
AGIG AGIG 18.40 39.25 M 0.10 0.55 12.95 K 238.28 K
NBH Neuberger Berman Intermediate Fund Inc 11.9333 284.35 M 0.0645 0.54 19.6 K 233.89 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.1999 0.73 8.38 K 232.15 K
PLAG Planet Green Holdings Corp 14.20 5.25 M 0.60 4.41 14.78 K 209.88 K
LSF Laird Superfood Inc 17.27 26.86 M 0.40 2.37 11.9 K 205.51 K
CEV Eaton Vance California Muni Income Trust 10.9946 74.2 M 0.1598 1.47 18.25 K 200.63 K
AMBO Ambow Education Holding Ltd ADR 14.00 4.61 M 0.088 0.63 14.14 K 198.02 K
CMT Core Molding Technologies Inc 11.57 187.25 M 0.20 1.76 16.1 K 186.28 K
BHB Bar Harbor Bankshares 24.5326 712.72 M 0.1509 0.62 7.4 K 181.54 K
ABOT Abacus Fcf Innovation Leaders ETF 27.8239 0.3394 1.23 5.5 K 153.03 K
FRD Friedman Industries Inc 13.2131 279.78 M 0.1736 1.33 8.1 K 107.03 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.60 1.6265 7.4 4.18 K 98.62 K
ELA Envela Corp 4.29 303.77 M 0.08 1.9 15.1 K 64.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.09 0.3394 1.37 2.43 K 60.97 K
DXR Daxor Corp 10.89 52.03 M 0.18 1.68 5.56 K 60.54 K
GENC Gencor Industries IN 11.16 257.24 M 0.13 1.18 4.4 K 49.07 K
BCHT Birchtech Corp. 4.45 28.94 M 0.10 2.3 10.52 K 46.81 K
SLSR Solaris Res Inc 11.59 1.16 B 0.65 5.94 3.79 K 43.97 K
BKTI Bk Technologies Inc 14.001 252.44 M 0.381 2.8 2.8 K 39.17 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 25.395 0.945 3.87 816 20.72 K
ESP Espey Mfg. & Electronics 13.5423 152.8 M 0.1611 1.2 1.3 K 17.6 K
IOR Income Opportunity Realty Trust 12.91 75.31 M 0.5357 4.33 1.19 K 15.31 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.80 0.40 1.64 535 13.27 K
INLX Intellinetics Inc 5.82 18.45 M 0.32 5.82 400 2.33 K
CKX Ckx Lands 11.8585 21.46 M 0.4585 4.02 132 1.57 K
BESS Bimergen Energy Corporation 23.80 19.94 M 1.40 6.25 42 999.6
EP Empire Petroleum Corp 10.00 85.7 M 0.28 2.88 50 500

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 60652.2852 1.47 T 2012.207 3.43 53.89 B 3.27 P
ETH-USD Ethereum 4283.833 340.8945 8.65 29.2 B 125.08 T
SOL-USD Solana 194.864 11.0894 6.03 3.46 B 675 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 4.20 0.06 1.45 37.7 K 158.35 K
VNTA Vanta Holdings Inc. 490.00 10.00 2.08 127 62.23 K
ROAD Mineral Road Discovery Inc. 3.105 0.54 21.05 6.91 K 21.45 K
CEXY Copper One Resources Corp. 300.00 10.00 3.45 49 14.7 K
GREY Grey Matters Health Inc. 16.7568 1.0473 6.67 785 13.15 K
LCU Lion Copper Corp. 4.32 101.6 M 0.405 10.34 2.47 K 10.69 K
NIX NorthX Nickel Corp. 18.00 8.82 96.08 160 2.88 K
NEXU Nexus Uranium Corp. 22.50 0.75 3.45 80 1.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 113.73 3.21 2.9 21.37 K 2.43 M
HE Lean Hogs 75.20 3.225 4.48 21.87 K 1.64 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1798.00 22.00 1.24 50 89.9 K
HG Copper 4.4275 0.038 0.87 187 827.94

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.2354 0.0813 0.67 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15921.6904 5.79 T 198.1709 1.26 77.69 M 1.24 T
MOVE Merrill Lynch Option Volatility Estimate 71.96 2.96 B 1.90 2.71 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 359.0133 1.52 T 13.06 3.78 81.64 M 29.31 B
AMZN Amazon.com Inc 172.3285 2.88 T 2.704 1.59 114.17 M 19.68 B
META Meta Platforms Inc 314.4524 1.61 T 4.6634 1.51 50.81 M 15.98 B
AAPL Apple Inc 149.0779 5.1 T 3.6348 2.5 100.08 M 14.92 B
LCID Lucid Group Inc 354.80 1.33 B 84.60 31.31 37.72 M 13.38 B
NVDA Nvidia Corporation 24.8884 4.83 T 0.489 2 234.2 M 5.83 B
SHOP Shopify Inc 145.70 198.58 B 9.588 7.04 37.59 M 5.48 B
PYPL PayPal Holdings 235.5705 50.01 B 1.8799 0.8 14.29 M 3.37 B
DJT Trump Media & Technology Group 72.76 7.87 12.13 33.19 M 2.42 B
NFLX Netflix Inc 67.405 276.44 B 1.113 1.68 28.59 M 1.93 B
COIN Coinbase Global Inc Class A 319.13 39.97 B 7.46 2.39 5.95 M 1.9 B
PLUG Plug Power Inc 37.11 2.03 B 2.70 7.85 49.55 M 1.84 B
MRNA Moderna 347.92 103.15 B 7.04 2.07 4.74 M 1.65 B
ENPH Enphase Energy Inc 224.46 4.17 B 8.24 3.81 5.73 M 1.29 B
ALGN Align Technology 631.80 11.71 B 27.41 4.54 1.93 M 1.22 B
LRCX Lam Research Corp 53.8944 277.1 B 1.1741 2.23 22.32 M 1.2 B
AFRM Affirm Holdings Inc Cl A 161.89 25.51 B 10.75 7.11 7.33 M 1.19 B
MU Micron Technology 67.9553 899.74 B 1.3087 1.96 16.97 M 1.15 B
UPST Upstart Holdings Inc 330.00 2.28 B 15.50 4.93 3.09 M 1.02 B
AMAT Applied Materials 130.8103 293.15 B 3.7122 2.92 6.39 M 836.1 M
HCWB Hcw Biologics Inc 189.20 2.42 M 72.40 61.99 4.28 M 810.7 M
HAPN Happen, Inc. Common Stock 42.07 1.93 B 10.45 33.05 18.97 M 798.01 M
KLAC K L A-Tencor Corp 339.235 195.48 B 14.1006 4.34 2.35 M 797.47 M
TER Teradyne Inc 134.5244 39.24 B 13.6871 11.33 5.71 M 768.36 M
WTW Weight Watchers International, Inc 234.0701 31.11 B 7.7798 3.44 2.96 M 692.12 M
REGN Regeneron Pharmaceuticals 620.9947 95.82 B 35.3512 6.04 1.11 M 690.17 M
TEAM Atlassian 417.33 48.07 B 4.45 1.08 1.51 M 628.24 M
QCOM Qualcomm Inc 121.0149 184.94 B 2.2539 1.9 5.02 M 607.1 M
Z Zillow Group Cl C 98.60 7.62 B 5.42 5.82 5.95 M 586.83 M
WMT Walmart Inc. 46.4833 1.03 T 0.288 0.62 12.6 M 585.62 M
NXH Neighborhood Intelligence, Inc. Common Stock 93.00 188.02 M 15.84 20.53 6.29 M 585.13 M
AVGO Broadcom Inc. 48.6448 1.55 T 0.5934 1.23 11.87 M 577.51 M
MELI MercadoLibre Inc 1516.87 88.21 B 16.87 1.12 376.95 K 571.78 M
MARA Marathon Digital Holdings 50.39 2.65 B 0.35 0.7 11.05 M 556.99 M
ROKU Roku Inc 320.56 24.17 B 3.99 1.26 1.71 M 547.89 M
PLTR Palantir Technologies Inc 25.64 412.61 B 0.58 2.31 21.2 M 543.65 M
NVAX Novavax Inc 150.62 1.76 B 9.07 6.41 3.57 M 537.82 M
ASML ASML Holding N.V. ADR 778.5495 576.7 B 11.6708 1.52 687.51 K 535.26 M
AAL American Airlines Group 19.19 9.03 B 0.16 0.84 26.51 M 508.67 M
PEP Pepsico Inc 140.3596 194.08 B 0.8771 0.63 3.59 M 503.83 M
PTON Peloton Interactive Inc 90.31 2.4 B 1.86 2.1 5.46 M 493.25 M
IFRX Fireman B.V. 4.06 218.1 M 1.20 41.96 121.14 M 491.81 M
ISRG Intuitive Surg Inc 355.61 170.32 B 6.63 1.9 1.37 M 487.88 M
DBGI Digital Brands Group Inc 475000.00 586.06 K 96250.00 25.41 940 446.5 M
ADI Analog Devices 159.5056 196.85 B 1.8497 1.17 2.78 M 443.6 M
CRWD Crowdstrike Holdings Inc 281.17 246.77 B 2.17 0.78 1.54 M 432.52 M
ZS Zscaler Inc 316.34 36.6 B 6.24 2.01 1.35 M 427.46 M
BNTX Biontech Se ADR 280.2678 22.78 B 5.1419 1.87 1.47 M 411.57 M
OCGN Ocugen Inc 10.48 296.43 M 0.87 9.05 38.41 M 402.54 M
FCEL Fuelcell Energy Inc 227.10 842.72 M 17.10 8.14 1.76 M 399.91 M
HON Honeywell International Inc. Common Stock 187.3926 72.41 B 2.3673 1.28 2.07 M 387.29 M
BODI The Beachbody Company, Inc. 260.50 31.47 M 4.50 1.76 1.46 M 381.41 M
BMRN Biomarin Pharmaceuticals 78.20 11.06 B 6.48 9.04 4.83 M 377.37 M
ABNB Airbnb Inc Class A 171.70 105.61 B 2.60 1.54 2.14 M 368.07 M
PANW Palo Alto Networks Inc 83.0649 284.85 B 0.9217 1.12 4.35 M 361.59 M
DLTR Dollar Tree Inc 107.28 27.58 B 2.79 2.67 3.35 M 359.55 M
ON On Semiconductor 47.10 27.74 B 2.55 5.72 7.55 M 355.5 M
NXPI Nxp Semiconductors 183.7881 66.8 B 6.8863 3.89 1.93 M 354.88 M
ROST Ross Stores Inc 107.3775 78.83 B 2.1957 2.09 3.3 M 354.51 M
RUN Sunrun Inc 56.02 2.1 B 1.82 3.36 6.11 M 342.02 M
BIIB Biogen Inc 264.87 37.61 B 4.92 1.89 1.27 M 337.31 M
GILD Gilead Sciences Inc 57.045 216.53 B 0.4829 0.85 5.88 M 335.7 M
TROW T Rowe Price Group 175.937 24.01 B 9.4306 5.66 1.89 M 332.52 M
PSKY Paramount Skydance Corporation Class B Common Stock 33.2214 10.67 B 1.0679 3.32 9.77 M 324.54 M
SEDG Solaredge Tech 351.58 1.85 B 9.04 2.64 915.8 K 321.98 M
BIDU Baidu Inc ADR 168.71 27.39 B 0.96 0.57 1.89 M 318.2 M
CME CME Group Inc 178.7277 110.34 B 1.0478 0.59 1.73 M 308.59 M
CSX CSX Corp 34.0631 96.42 B 0.3572 1.06 9 M 306.4 M
FSLR First Solar Inc 117.88 20.9 B 7.65 6.94 2.59 M 305.57 M
LULU Lululemon Athletica 443.46 12.98 B 9.76 2.25 687.72 K 304.98 M
SOFI SoFi Technologies Inc 19.91 22.54 B 0.66 3.43 15.07 M 300.06 M
DDOG Datadog Inc 161.00 67.76 B 3.91 2.49 1.84 M 295.67 M
ADSK Autodesk Inc 317.10 56.45 B 8.59 2.78 932 K 295.54 M
QS QuantumScape Corporation Class A Common Stock 25.40 2.74 B 1.96 8.36 11.48 M 291.64 M
DXCM Dexcom 142.58 33.39 B 2.945 2.11 2.03 M 288.87 M
BTLN Brightline Interactive, Inc. 14.68 10.08 M 4.97 51.18 18.98 M 278.62 M
MDLZ Mondelez Intl Inc 54.1551 86.49 B 0.4976 0.93 5.11 M 276.52 M
BTCT Btc Digital Ltd 360.00 8.75 M 108.00 42.86 746.79 K 268.85 M
APPS Digital Turbine 87.80 1.16 B 4.10 4.9 3.06 M 268.68 M
BYND Beyond Meat Inc 100.18 122.94 M 4.59 4.8 2.61 M 261.89 M
EQIX Equinix Inc 774.4608 104.34 B 20.5475 2.73 331.4 K 256.66 M
WDAY Workday Inc 286.74 48.64 B 3.61 1.28 894.95 K 256.62 M
CAR Avis Budget Group 163.1904 4.23 B 5.4821 3.48 1.55 M 252.9 M
VRTX Vertex Pharmaceutic 182.00 139.16 B 1.06 0.59 1.36 M 246.92 M
APA Apa Corp 23.6503 15.59 B 0.1572 0.67 10.17 M 240.59 M
NBIS Nebius Group N.V. 83.10 38.47 B 5.09 6.52 2.86 M 237.51 M
MRVL Marvell Technology Inc 67.3325 143.61 B 0.7669 1.15 3.53 M 237.47 M
MCHP Microchip Technology 67.4745 40.91 B 1.8675 2.85 3.51 M 236.57 M
EXC Exelon Corp 32.0916 47.64 B 0.4684 1.48 7.31 M 234.7 M
WDC Western Digital Cp 43.1094 121.22 B 1.3546 3.24 5.44 M 234.56 M
RIOT Riot Blockchain Inc 27.54 5.77 B 0.95 3.57 8.48 M 233.61 M
MPWR Monolithic Power Sys 531.5284 61.97 B 23.8927 4.71 432.1 K 229.67 M
KMB Kimberly-Clark Corp 109.7676 36.18 B 0.6752 0.62 1.97 M 215.74 M
SWKS Skyworks Solutions 148.8157 19.5 B 3.4523 2.37 1.38 M 205.71 M
LI Li Auto Inc ADR 33.41 11.32 B 0.74 2.27 6.12 M 204.39 M
SLAB Silicon Labs Inc 186.30 7.41 B 2.24 1.22 1.08 M 201.88 M
CHKP Check Point Software 118.73 15.05 B 0.61 0.52 1.68 M 199.06 M
SAIA Saia Inc 311.86 9.62 B 37.97 13.86 613.89 K 191.45 M
MYSE Myseum, Inc. 79.40 7.12 M 4.20 5.59 2.35 M 186.74 M
FTNT Fortinet Inc 65.476 94.94 B 1.354 2.11 2.84 M 186.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 145.70 200.16 B 9.588 7.04 37.59 M 5.48 B
F Ford Motor Company 12.6525 50.59 B 1.0131 8.7 215.24 M 2.72 B
MRK Merck & Company 75.2511 370.96 B 4.3559 6.14 28.85 M 2.17 B
SNAP Snap Inc 54.39 10.01 B 2.37 4.56 34.75 M 1.89 B
BA Boeing Company 207.85 140.26 B 1.24 0.6 8.83 M 1.83 B
BAC Bank of America Corporation 42.7113 357.42 B 0.6615 1.57 37.21 M 1.59 B
TDOC Teladoc Health Inc 149.18 1.77 B 10.55 7.61 9.79 M 1.46 B
NOW Servicenow Inc 687.70 112.94 B 22.94 3.45 2.11 M 1.45 B
NIO Nio Inc ADR 40.79 8.27 B 1.48 3.76 32.77 M 1.34 B
XYZ Block, Inc 261.33 52.65 B 8.31 3.28 4.91 M 1.28 B
WFC Wells Fargo & Company 45.7316 262.45 B 1.1664 2.62 26.79 M 1.22 B
JPM JP Morgan Chase & Company 152.6914 935.06 B 2.2677 1.51 7.21 M 1.1 B
WOLF Wolfspeed 121.04 1.21 B 30.17 33.2 8.8 M 1.07 B
BRK-A Berkshire Hathaway Inc (Class A) 436249.50 1.24 T 3199.50 0.74 2.41 K 1.05 B
CRM Salesforce.com Inc 294.0627 186.91 B 3.1833 1.09 3.45 M 1.01 B
SPOT Spotify Technology S.A. 288.95 129.04 B 15.82 5.79 3.41 M 986.6 M
C Citigroup Inc 60.0612 206.47 B 0.483 0.81 16.37 M 983.07 M
SE Sea Ltd ADR 352.73 49.12 B 12.56 3.69 2.76 M 973.78 M
BRK-B Berkshire Hathaway Inc (Class B) 289.72 1.24 T 1.94 0.67 3.3 M 956.1 M
T American Telephone and Telegraph Inc. 17.4558 147.06 B 0.3348 1.96 53.08 M 926.6 M
CAT Caterpillar Inc 188.6214 271.81 B 7.3566 4.06 4.46 M 841.76 M
AMC AMC Entertainment Holdings Inc 352.2862 3.14 B 4.6999 1.35 2.38 M 838.87 M
SPGI S&P Global Inc 452.1055 139.64 B 6.6538 1.49 1.83 M 827.62 M
LLY Eli Lilly and Company 242.9085 1.26 T 3.0489 1.27 3.39 M 822.61 M
TMO Thermo Fisher Scientific Inc 612.3564 261.1 B 7.6832 1.27 1.28 M 783.82 M
KO Coca-Cola Company 49.0142 412.12 B 0.4548 0.94 15.93 M 780.7 M
BMY Bristol-Myers Squibb Company 47.4596 131.21 B 0.5317 1.13 16.38 M 777.43 M
MCD McDonald's Corporation 221.5472 198.3 B 2.4998 1.14 3.45 M 764.01 M
CVX Chevron Corp 94.236 425.59 B 0.8747 0.94 7.54 M 710.37 M
PINS Pinterest Inc 45.61 11.89 B 0.25 0.55 15.4 M 702.29 M
IBM International Business Machines 100.8068 240.36 B 0.5367 0.54 6.8 M 685.7 M
DE Deere & Company 329.2784 182.4 B 10.8002 3.39 1.9 M 624.94 M
TSM Taiwan Semiconductor Manufacturing ADR 108.1346 2.05 T 2.1065 1.99 5.71 M 617.91 M
PG Procter & Gamble Company 134.9248 387.81 B 0.8038 0.6 4.54 M 612.36 M
GE General Electric Company 64.1583 341.82 B 0.8595 1.36 9.49 M 608.69 M
NKE Nike Inc 161.4267 60.14 B 2.0711 1.3 3.76 M 607.29 M
MS Morgan Stanley 88.5013 303.56 B 1.1483 1.31 6.66 M 589.68 M
AON AON Plc 309.1177 73.12 B 4.0532 1.33 1.91 M 589.12 M
WMT Walmart Stores 46.5946 1.03 T 0.2887 0.62 12.6 M 587.02 M
NET Cloudflare Inc Cl A 184.05 94.92 B 5.40 3.02 3.15 M 580.64 M
NEE Nextera Energy 83.1687 185.51 B 1.357 1.66 6.57 M 546.29 M
CHWY Chewy Inc 72.63 9.41 B 5.34 7.94 7.49 M 543.71 M
PLTR Palantir Technologies Inc. Class A Common Stock 25.64 0.58 2.31 21.2 M 543.65 M
BUD Anheuser-Busch Inbev S.A. ADR 58.6281 164.76 B 5.0255 9.38 9.18 M 538.24 M
GS Goldman Sachs Group 370.8951 270.21 B 3.4245 0.93 1.44 M 535.83 M
W Wayfair Inc 250.51 16.92 B 20.38 8.86 2.12 M 531.05 M
RBLX Roblox Corp Cl A 82.75 35.23 B 2.07 2.57 6.32 M 523.06 M
CCL Carnival Corp 21.8689 42.11 B 0.3285 1.53 23.05 M 504.05 M
FCX Freeport-Mcmoran Inc 35.8017 89.89 B 1.0337 2.97 13.98 M 500.45 M
ACN Accenture Plc 328.8629 161.72 B 2.0951 0.64 1.5 M 493.49 M
ABBV Abbvie Inc 93.0414 521 B 1.0774 1.17 5.19 M 483.19 M
URI United Rentals 355.6146 69.58 B 19.0117 5.65 1.3 M 462.41 M
CB Chubb Ltd 183.4773 142.96 B 5.4457 3.06 2.51 M 460.41 M
AA Alcoa Corp 44.3922 10.71 B 0.6308 1.44 10.24 M 454.39 M
SU Suncor Energy Inc 21.2667 84.26 B 2.4788 13.19 21.27 M 452.44 M
UNP Union Pacific Corp 218.6184 183.29 B 2.6346 1.22 2 M 436.84 M
XPEV Xpeng Inc ADR 46.24 9.44 B 0.34 0.74 9.4 M 434.58 M
ICE Intercontinental Exchange 127.7518 97.76 B 2.3855 1.9 3.17 M 404.59 M
CP Canadian Pacific Railway 74.7188 82.09 B 1.6229 2.22 5.35 M 399.84 M
UPS United Parcel Service 174.4426 97.25 B 1.3782 0.8 2.24 M 390.15 M
TGT Target Corporation 224.7477 74.09 B 1.4623 0.65 1.74 M 389.98 M
OXY Occidental Petroleum Corp 31.762 57.31 B 0.4976 1.59 12.04 M 382.39 M
BODI The Beachbody Company Inc 260.50 31.28 M 4.50 1.76 1.46 M 381.41 M
PM Philip Morris International Inc 77.5481 329.3 B 0.8888 1.16 4.75 M 368.7 M
ALB Albemarle Corp 232.9846 11.21 B 13.6833 6.24 1.57 M 365.81 M
NSC Norfolk Southern Corp 265.0263 77.3 B 5.5235 2.13 1.37 M 362.03 M
PANW Palo Alto Networks Inc 83.0649 0.9217 1.12 4.35 M 361.59 M
HUM Humana Inc 446.6308 50.12 B 8.5582 1.95 805.49 K 359.76 M
SHW Sherwin-Williams Company 308.6704 87.82 B 3.8797 1.27 1.15 M 355.59 M
BX Blackstone Inc 118.2194 150.09 B 2.4429 2.11 2.99 M 352.97 M
GNRC Generac Holdings Inc 503.52 11.17 B 14.64 2.99 686.71 K 345.77 M
SLB Schlumberger N.V. 30.1219 76.1 B 0.6874 2.34 11.36 M 342.31 M
CMG Chipotle Mexican Grill 35.5526 44.53 B 0.2314 0.66 9.55 M 339.53 M
APD Air Products and Chemicals 268.9966 71.01 B 5.8807 2.24 1.26 M 338.07 M
COP ConocoPhillips 64.6004 164.51 B 0.619 0.97 5.2 M 335.66 M
CL Colgate-Palmolive Company 69.048 78.73 B 0.8802 1.29 4.85 M 334.88 M
CVS CVS Corp 75.98 102.27 B 0.4544 0.6 4.39 M 333.9 M
MPC Marathon Petroleum Corp 60.0341 114.64 B 0.4683 0.79 5.55 M 333.12 M
HCA Hca Holdings Inc 241.3114 110.57 B 5.1021 2.16 1.36 M 327.58 M
SKYD Skydance Corporation 32.9107 42.3 B 1.0579 3.32 9.77 M 321.5 M
GSK Glaxosmithkline Plc ADR 35.0314 102.48 B 1.4139 4.21 9.05 M 317.14 M
CVNA Carvana Co. Class A 59.592 85.97 B 1.286 2.21 5.27 M 313.81 M
HUBS Hubspot Inc 814.35 11.09 B 17.40 2.18 383.4 K 312.22 M
GME Gamestop Corp 45.7125 12.68 B 2.335 5.38 6.78 M 310.15 M
NUE Nucor Corp 102.2057 60.78 B 1.1118 1.1 2.99 M 305.95 M
MMM 3M Company 127.4426 100.02 B 1.1549 0.91 2.33 M 296.44 M
CCI Crown Castle International Corp 145.721 40.28 B 2.924 2.05 2.03 M 295.99 M
BLK Blackrock Inc 837.6059 198.93 B 16.3048 1.99 352.21 K 295.01 M
QS Quantumscape Corp 25.40 2.73 B 1.96 8.36 11.48 M 291.64 M
KKR KKR & Co. LP 76.2824 93.6 B 2.801 3.81 3.68 M 281.04 M
MCO Moody's Corp 391.4758 91.1 B 13.5244 3.58 714.13 K 279.57 M
DECK Deckers Outdoor Corp 63.3917 11.89 B 0.6717 1.07 4.35 M 275.64 M
SCHW The Charles Schwab Corp 76.9109 161.47 B 0.7879 1.04 3.58 M 275.31 M
CI Cigna Corp 198.8317 80.7 B 2.1657 1.1 1.37 M 272.42 M
WM Waste Management 146.8297 94.83 B 2.1908 1.51 1.85 M 270.93 M
LUV Southwest Airlines Company 43.7589 22.72 B 0.6206 1.44 6.01 M 263.07 M
DOW Dow Inc 43.9622 23.67 B 0.4429 1.02 5.97 M 262.65 M
JCI Johnson Controls Intl 66.8677 85.12 B 1.5481 2.37 3.9 M 260.7 M
CNC Centene Corp 71.61 37.63 B 1.06 1.5 3.6 M 258.14 M
CHPT ChargePoint Holdings Inc. 483.20 306.36 M 28.80 6.34 533.16 K 257.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 180.004 11.837 7.04 3.85 M 692.3 M
SU Suncor Energy Inc 26.2643 3.1025 13.39 18.5 M 485.77 M
BMO Bank of Montreal 111.9137 1.1388 1.03 3.05 M 341.32 M
CNQ Canadian Natural Resources Ltd. 21.0715 0.5732 2.8 8.49 M 178.93 M
CP Canadian Pacific Kansas City Ltd 92.0554 1.8905 2.1 1.36 M 125.07 M
LSPD Lightspeed Commerce Inc. 121.15 7.59 6.68 796.8 K 96.53 M
CVE Cenovus Energy Inc 12.9561 0.3105 2.46 6.2 M 80.28 M
WCN Waste Connections Inc 158.2913 1.6324 1.04 490.1 K 77.58 M
TECK-B Teck Resources Limited 33.2972 1.0195 3.16 2.27 M 75.47 M
IMO Imperial Oil 40.2973 1.2598 3.23 1.8 M 72.58 M
BN Brookfield Corporation 39.2573 0.6739 1.75 1.79 M 70.18 M
CSU Constellation Software Inc 2167.9722 56.0474 2.65 31.99 K 69.36 M
BCE BCE Inc 46.6271 0.4396 0.95 1.42 M 66.37 M
HUT Hut 8 Corp 74.60 0.60 0.81 880.72 K 65.7 M
FNV Franco-Nevada Corp 171.2693 2.2002 1.3 363 K 62.17 M
MG Magna International Inc 84.0629 1.256 1.52 720.3 K 60.55 M
WFG West Fraser Timber CO Ltd 94.8798 1.4229 1.52 530.2 K 50.31 M
BLDP Ballard Power Systems Inc 21.84 1.84 9.2 2.05 M 44.71 M
PPL Pembina Pipeline Corp 30.3008 0.2417 0.8 1.47 M 44.48 M
OTEX Open Text Corp 54.241 0.5589 1.04 729.3 K 39.56 M
GIB-A CGI Inc 109.9162 0.654 0.6 320.82 K 35.26 M
TFII Tfi International Inc 138.5882 5.1523 3.86 250.89 K 34.77 M
T Telus Corp 21.4193 0.1734 0.82 1.49 M 31.97 M
LAR Lithium Argentina Ag 13.8325 0.7045 5.37 1.97 M 27.22 M
H Hydro One Ltd 25.6208 0.165 0.65 1.01 M 25.81 M
CU Canadian Utilities Ltd Cl A NV 27.8291 0.5518 2.02 843.53 K 23.47 M
CAE Cae Inc 37.42 0.54 1.46 623 K 23.31 M
LUN Lundin Mining Corp 9.0904 0.3824 4.39 2.56 M 23.23 M
NPI Northland Power Inc 30.3697 0.3942 1.32 729.18 K 22.15 M
DOO Brp Inc 105.9584 3.0745 2.99 208.3 K 22.07 M
CJT Cargojet Inc 186.8301 2.8543 1.55 114 K 21.3 M
BB Blackberry Ltd 13.32 0.24 1.83 1.48 M 19.75 M
CTC-A Canadian Tire Corporation Limited 145.8431 1.0051 0.69 132.2 K 19.28 M
WN George Weston Limited 41.614 0.5283 1.29 451.56 K 18.79 M
VET Vermilion Energy Inc 11.9549 0.2743 2.35 1.55 M 18.59 M
KEY Keyera Corp 22.8993 0.2511 1.11 790.49 K 18.1 M
STN Stantec Inc 66.4883 1.5288 2.35 259.58 K 17.26 M
WEED Canopy Growth Corp 160.30 2.20 1.39 104.89 K 16.81 M
WSP WSP Global Inc 165.1247 2.1546 1.32 98.99 K 16.35 M
HR-UN H&R Real Estate Investment Trust 14.3763 0.0841 0.59 1.12 M 16.16 M
ATS Ats Corp 42.09 1.34 3.29 378 K 15.91 M
ALA AltaGas Ltd 22.1605 0.1948 0.89 711.97 K 15.78 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 22.75 1.65 7.82 652.92 K 14.85 M
TVE Tamarack Valley Energy Ltd 3.1843 0.0781 2.51 4.43 M 14.09 M
MRU Metro Inc 57.7559 0.4085 0.71 232.02 K 13.4 M
BEPC Brookfield Renewable Corp 42.8501 1.8177 4.43 312.5 K 13.39 M
GIL Gildan Activewear Inc 41.3955 0.6931 1.7 315.6 K 13.06 M
GFL Gfl Environmental Inc 50.0709 1.142 2.33 256.6 K 12.85 M
NOA North American Construction Group Ltd 20.1856 1.7091 9.25 633.5 K 12.79 M
FSV Firstservice Corp 241.3546 2.4666 1.03 51.7 K 12.48 M
BTE Baytex Energy Corp 3.881 0.0844 2.22 3.15 M 12.24 M
GOOS Canada Goose Holdings Inc 46.15 0.71 1.56 263 K 12.14 M
TLRY Tilray Inc 129.50 2.20 1.73 89.14 K 11.54 M
GRT-UN Granite Real Estate Investment Trust 82.059 1.5766 1.96 137.33 K 11.27 M
AAV Advantage Oil & Gas Ltd 7.00 0.31 4.63 1.56 M 10.92 M
BEP-UN Brookfield Renewable Partners L.P 39.6343 1.4277 3.74 269.08 K 10.66 M
DSG Descartes Sys 101.18 1.33 1.33 104.42 K 10.56 M
ACO-X ATCO Ltd 33.6718 0.6749 2.05 293.82 K 9.89 M
HBM Hudbay Minerals Inc 8.6459 0.1287 1.51 1.1 M 9.52 M
ATRL Atkinsrealis Group Inc 35.2449 0.9025 2.63 268.52 K 9.46 M
FTT Finning Intl 33.3491 0.8023 2.47 278.87 K 9.3 M
ATZ Aritzia Inc 49.22 0.79 1.63 168.9 K 8.31 M
IVN Ivanhoe Mines Ltd 9.68 0.13 1.36 834 K 8.07 M
OVV Ovintiv Inc 42.1389 0.3749 0.9 190.77 K 8.04 M
CIA Champion Iron Ltd 3.7435 0.2873 8.31 2.04 M 7.65 M
RBA Rb Global Inc 76.5523 0.5843 0.77 97.66 K 7.48 M
KXS Kinaxis Inc 192.01 2.63 1.39 37.2 K 7.14 M
IGM Igm Financial Inc 38.4796 0.6416 1.7 183.81 K 7.07 M
BIR Birchcliff Energy Ltd 5.216 0.0955 1.87 1.32 M 6.91 M
GSY Goeasy Ltd 164.5452 5.6224 3.54 41.83 K 6.88 M
FVI Fortuna Mines Inc 6.35 0.04 0.63 1.04 M 6.59 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.2064 0.0849 0.65 496.38 K 6.56 M
X TMX Group Ltd 24.2593 0.1386 0.57 261.64 K 6.35 M
LB Laurentian Bank 32.1903 0.3453 1.08 187.54 K 6.04 M
CCA Cogeco Communications Inc 85.3813 1.1525 1.37 69.95 K 5.97 M
EFN Element Fleet Management Corp 12.3651 0.0914 0.74 474.91 K 5.87 M
D-UN Dream Office Real Estate Investment Trust 46.9815 0.3837 0.82 119.7 K 5.62 M
ADEN Adentra Inc 38.4755 1.0189 2.72 144.4 K 5.56 M
LNR Linamar Corp 64.5076 1.7035 2.71 85.38 K 5.51 M
ANRG Anaergia Inc 25.25 4.61 22.34 206.3 K 5.21 M
SLS Solaris Resources Inc 14.38 0.83 6.13 356.9 K 5.13 M
ILLM Acuityads Holdings Inc 8.09 0.24 3.06 603 K 4.88 M
BNT Brookfield Wealth Solutions Ltd 68.5924 1.0208 1.51 67.4 K 4.62 M
BEI-UN Boardwalk Real Estate Investment Trust 47.4148 0.6526 1.4 94.17 K 4.46 M
EQB EQB Inc 71.558 1.3942 1.99 60.7 K 4.34 M
QBTC The Bitcoin Fund CAD 79.60 2.15 2.78 52.9 K 4.21 M
SIS Savaria Corp 17.1954 0.3336 1.98 237.8 K 4.09 M
FRU Freehold Royalties Ltd 8.7468 0.1078 1.25 455.2 K 3.98 M
MRE Martinrea International Inc 10.5356 0.4218 4.17 375.44 K 3.96 M
HWX Headwater Exploration Inc 3.955 0.1305 3.41 957.8 K 3.79 M
PBH Premium Brands Holdings Corp 115.1524 1.1982 1.05 32.63 K 3.76 M
ACQ Autocanada Inc 43.80 0.50 1.15 85.6 K 3.75 M
RUS Russel Metals 27.2348 0.2965 1.1 136.9 K 3.73 M
CORS Corus Entertainment Holdings Inc. 2477.1543 57.199 2.36 1.39 K 3.43 M
CJR-B Corus Entertainment Inc 4.9543 0.1144 2.36 692.8 K 3.43 M
PD Precision Drilling Corp 55.85 0.50 0.9 61.08 K 3.41 M
LIF Labrador Iron Ore Royalty Corp 25.4739 0.3738 1.49 133.87 K 3.41 M
TSU Trisura Group Ltd 42.00 0.67 1.62 76.02 K 3.19 M
PEY Peyto Exploration and Dvlpmnt Corp 5.3484 0.0449 0.85 576 K 3.08 M
MTY Mty Food Group Inc 54.7688 0.5114 0.94 53.4 K 2.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 14.21 2 3.857 37.25 4.28 M 60.78 M
ALFIQ Alfi Inc. 5.66 5.15 K 0.32 5.99 1.46 M 8.29 M
ELMSQ Electric Last Mile Solutions Inc 8.61 13.84 M 0.52 6.43 819.22 K 7.05 M
CMBMF Cambium Networks Corporation 28.57 5.81 K 0.94 3.4 179.36 K 5.12 M
OGBLY Onion Global Limited 9.01 10.51 K 0.11 1.24 489.2 K 4.41 M
HOS Hornbeck Offshore Services, Inc 3.93 2.04 B 0.03 0.77 755.41 K 2.97 M
MBGAF Mercedes-Benz Group AG 90.1547 45.23 B 0.9237 1.04 30.1 K 2.71 M
HYREQ HyreCar Inc. 6.97 0.07 1.01 321.2 K 2.24 M
NTPIF Nam Tai Property Inc. 25.49 268.43 M 0.63 2.53 34.95 K 891 K
SIRC Solar Integrated Roofing Corporation 66.45 1.35 2.07 11.17 K 742.38 K
EMWPF Eros Media World Plc 16.378 1.9 K 0.522 3.29 44.66 K 731.46 K
BRDCY Bridgestone Corporation 22.23 31.59 B 0.29 1.32 30 K 666.9 K
EVKG Ever-Glory International Group Inc. 3.03 2.92 K 0.26 9.39 191 K 578.73 K
GTEH GenTech Holdings Inc 4.50 1.22 K 0.50 12.5 70.39 K 316.77 K
WHTCF WashTec AG 5.39 766.56 M 0.09 1.7 22.19 K 119.62 K
BRDLF Broadleaf Co. Ltd 4.79 920.43 M 0.04 0.84 8 K 38.32 K
HCANF Halo Collective Inc 127.60 15.08 K 2.60 2.08 233 29.73 K
HAVLF HAVN Life Sciences Inc 5.742 1.47 K 0.165 2.96 3.18 K 18.25 K
LCU Lion Copper Corp. Common Shares 4.05 69.65 M 0.81 25 3.7 K 14.97 K
ATLPF Atlas Copco AB 16.1625 93.17 B 0.3625 2.29 812 13.12 K
LIFD LFTD Partners Inc 4.75 1.63 M 0.25 5.56 1 K 4.75 K
PEHD Perigee Holdings Inc. 5.42 130 0.54 11.07 660 3.58 K
ORBT Orbit International Corporation 6.1633 8.2 M 0.0994 1.64 207 1.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 3.75 0.60 19.05 2.52 M 9.44 M
EMO Emerita Resources Corp 3.66 0.43 13.31 1.59 M 5.82 M
ESKR Esker Infrastructure Corp. 5.85 0.60 11.43 379.81 K 2.22 M
CMC Cielo Waste Solutions Corp 5.85 0.60 11.43 379.81 K 2.22 M
SRGE Surge Digital Inc. 8.19 0.84 11.43 232.47 K 1.9 M
TOI Topicus.com Inc 133.8787 1.3339 1.01 12.8 K 1.71 M
GMG Graphene Manufacturing Group Ltd 3.05 0.12 4.1 326.89 K 997.01 K
ZEN ZEN Graphene Solutions Ltd 5.00 0.24 5.04 147.6 K 738 K
RCK Rock Tech Lithium Inc 7.97 0.56 7.56 62.55 K 498.56 K
OCO Oroco Resource Corporation 3.02 0.10 3.42 122.1 K 368.74 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 53.37 K 218.82 K
DFSC DEFSEC Technologies Inc. 1260.00 7.00 0.56 137 172.62 K
RAGE Renegade Gold Inc. 21.90 0.30 1.39 7.25 K 158.77 K
OGG Osisko Gold Group Inc. 16.05 0.12 0.75 8.47 K 135.9 K
LA Los Andes Copper Ltd 9.99 0.59 6.28 12.1 K 120.83 K
VITA Vitalist Inc. 6.80 1.60 30.77 17.1 K 116.28 K
APGO Apollo Gold & Silver Corp 3.60 0.05 1.41 25.34 K 91.22 K
QYOU QYOU Media Inc 3.12 0.06 1.96 21.62 K 67.45 K
MGM Maple Gold Mines Ltd 3.30 0.20 6.45 19.22 K 63.43 K
PVF-UN Partners Value Investments LP 76.2131 3.4868 4.79 800 60.97 K
RX BioSyent Inc 6.5201 0.1405 2.2 7.8 K 50.86 K
NEXG NeXGold Mining Corp 3.20 0.08 2.56 15.03 K 48.08 K
NXH Next Hydrogen Solutions Inc 5.45 38.2 M 0.07 1.3 8.5 K 46.32 K
GOOD Aquarius AI Inc 5.90 0.10 1.72 6.75 K 39.83 K
VRR VR Resources Ltd 3.25 0.30 10.17 10.07 K 32.73 K
VCI Vitreous Glass Inc 4.377 0.0362 0.83 4.7 K 20.57 K
BQE BQE Water Inc 29.00 0.50 1.75 300 8.7 K
PERU Chakana Copper Corp 3.40 0.15 4.62 1.66 K 5.64 K
BCF Builders Capital Mortgage Corp 6.6188 0.0336 0.51 300 1.99 K
IEI Imperial Equities Inc 4.1176 0.1566 3.95 200 823.52
TNX TenX Protocols Inc. 117.6003 2.925 2.55 0 0
© 2026 - CastFwd Corp.