Gainers for 28 October 2021 from 00:00:00 until 23:59:59
Gainers for 28 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.671 | 56.31 B | 1.0721 | 3.39 | 491 K |
| CBOE | CBOE Global Markets Inc | 123.4287 | 24.23 B | 0.9692 | 0.79 | 539.8 K |
| GSAT | Globalstar | 23.25 | 10.45 B | 0.75 | 3.33 | 516.33 K |
| UEC | Uranium Energy | 3.85 | 5.36 B | 0.09 | 2.39 | 4.09 M |
| SEB | Seaboard Corporation | 3892.1802 | 4.4 B | 52.8264 | 1.38 | 900 |
| UUUU | Energy Fuels Inc | 8.18 | 3.65 B | 0.05 | 0.62 | 3.38 M |
| PRK | Park National Corp | 109.2279 | 3.29 B | 2.869 | 2.7 | 19.1 K |
| NHC | National Healthcare Corp | 60.2739 | 3.22 B | 1.5523 | 2.64 | 21.5 K |
| NOG | Northern Oil and Gas | 19.4108 | 1.93 B | 0.5525 | 2.93 | 553.3 K |
| SLSR | Solaris Res Inc | 11.59 | 1.41 B | 0.65 | 5.94 | 3.79 K |
| TMP | Tompkinstrustco | 69.245 | 1.35 B | 1.1251 | 1.65 | 22.1 K |
| ELA | Envela Corp | 4.29 | 743.07 M | 0.08 | 1.9 | 15.1 K |
| REPX | Riley Exploration Permian Inc | 21.2664 | 721.39 M | 0.4288 | 2.06 | 22.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6908 | 703.62 M | 0.0796 | 1.05 | 89 K |
| BHB | Bar Harbor Bankshares | 24.5326 | 642.06 M | 0.1509 | 0.62 | 7.4 K |
| ISOU | IsoEnergy Ltd. | 3.81 | 611.14 M | 0.09 | 2.42 | 127.19 K |
| OBE | Obsidian Energy Ltd | 3.90 | 549.57 M | 0.07 | 1.83 | 73.9 K |
| IDR | Idaho Strategic Resources | 7.28 | 519.51 M | 0.98 | 15.56 | 40.12 K |
| RLGT | Radiant Logistics | 6.62 | 439.28 M | 0.19 | 2.95 | 114.96 K |
| LODE | Comstock Mining Inc | 23.00 | 320.35 M | 0.50 | 2.22 | 47.87 K |
| BKTI | Bk Technologies Inc | 14.001 | 318.22 M | 0.381 | 2.8 | 2.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9333 | 314.84 M | 0.0645 | 0.54 | 19.6 K |
| SENS | Senseonics Holdings | 70.80 | 310.09 M | 4.20 | 6.31 | 441.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7563 | 257.25 M | 0.1124 | 1.3 | 190.2 K |
| FRD | Friedman Industries Inc | 13.2131 | 230.5 M | 0.1736 | 1.33 | 8.1 K |
| GENC | Gencor Industries IN | 11.16 | 220.6 M | 0.13 | 1.18 | 4.4 K |
| INTT | Intest Corp | 10.44 | 213.47 M | 0.09 | 0.87 | 67 K |
| CMT | Core Molding Technologies Inc | 11.57 | 200.81 M | 0.20 | 1.76 | 16.1 K |
| INFU | Infusystems Holdings | 15.63 | 199.4 M | 0.78 | 5.25 | 58.6 K |
| PED | Pedevco Corp | 33.20 | 199.39 M | 1.20 | 3.75 | 128.08 K |
| ESP | Espey Mfg. & Electronics | 13.5423 | 199.17 M | 0.1611 | 1.2 | 1.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6586 | 178.51 M | 0.2024 | 2.14 | 40.9 K |
| STXS | Stereotaxis Inc | 5.86 | 169.08 M | 0.11 | 1.91 | 97.93 K |
| EPM | Evolution Petroleum Corp | 4.1786 | 133.26 M | 0.1327 | 3.28 | 136 K |
| EP | Empire Petroleum Corp | 10.00 | 107.04 M | 0.28 | 2.88 | 50 |
| COE | 51Talk Online Education Group | 9.80 | 90.41 M | 0.08 | 0.82 | 63.88 K |
| IBIO | Ibio Inc | 395.00 | 85.94 M | 15.00 | 3.95 | 5.12 K |
| IOR | Income Opportunity Realty Trust | 12.91 | 74.98 M | 0.5357 | 4.33 | 1.19 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9946 | 73.85 M | 0.1598 | 1.47 | 18.25 K |
| WWR | Westwater Resources | 3.19 | 63.82 M | 0.10 | 3.24 | 1.02 M |
| DXR | Daxor Corp | 10.89 | 59.02 M | 0.18 | 1.68 | 5.56 K |
| APT | Alpha Pro Tech | 6.05 | 57.42 M | 0.05 | 0.83 | 95.62 K |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 55.39 M | 12559.7813 | 3.06 | 59 |
| LSF | Laird Superfood Inc | 17.27 | 54.91 M | 0.40 | 2.37 | 11.9 K |
| BCHT | Birchtech Corp. | 4.45 | 53.93 M | 0.10 | 2.3 | 10.52 K |
| UAVS | Ageagle Aerial Systems Inc | 2650.00 | 50.64 M | 90.00 | 3.52 | 2.93 K |
| SACH | Sachem Capital Corp | 3.2168 | 45.39 M | 0.0168 | 0.52 | 153.1 K |
| AGIG | AGIG | 18.40 | 43.27 M | 0.10 | 0.55 | 12.95 K |
| NNVC | Nanoviricides Inc | 4.93 | 31.49 M | 0.04 | 0.82 | 130.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.14 | 31.06 M | 0.29 | 3.69 | 123.63 K |
| PLAG | Planet Green Holdings Corp | 14.20 | 28.61 M | 0.60 | 4.41 | 14.78 K |
| BESS | Bimergen Energy Corporation | 23.80 | 27.47 M | 1.40 | 6.25 | 42 |
| INLX | Intellinetics Inc | 5.82 | 26.97 M | 0.32 | 5.82 | 400 |
| CPHI | China Pharma Holdings | 68.00 | 25.44 M | 3.50 | 5.43 | 80.45 K |
| CKX | Ckx Lands | 11.8585 | 22.58 M | 0.4585 | 4.02 | 132 |
| MPU | Mega Matrix Corp | 9.22 | 22.33 M | 0.466 | 5.32 | 214 K |
| RVP | Retractable Technologies | 9.45 | 21.11 M | 0.24 | 2.61 | 151.5 K |
| INUV | Inuvo Inc | 7.30 | 20.16 M | 0.10 | 1.39 | 68.43 K |
| CVM | Cel-Sci Corp | 350.10 | 18.88 M | 26.10 | 8.06 | 24.09 K |
| REED | Reed's, Inc. | 188.82 | 15.65 M | 2.82 | 1.52 | 5.55 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.65 M | 0.60 | 6 | 58.77 K |
| BGI | Birks Group Inc | 6.19 | 10.97 M | 0.18 | 3 | 1.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 7.32 M | 0.088 | 0.63 | 14.14 K |
| DSS | Document Security Systems | 20.9461 | 5.79 M | 0.3463 | 1.68 | 38.7 K |
| MITQ | Moving Image Technologies Inc | 3.01 | 5.66 M | 0.12 | 4.15 | 3.54 M |
| TOPS | Top Ships Inc | 328.80 | 4.28 M | 7.20 | 2.24 | 2.22 K |
| PW | Power REIT | 49.84 | 3.63 M | 2.84 | 6.04 | 25.82 K |
| GBR | New Concept Energy Inc | 3.84 | 3.61 M | 0.02 | 0.52 | 84.19 K |
| OGEN | Oragenics Inc | 1152.00 | 2.66 M | 18.00 | 1.59 | 2.07 K |
| VTAK | Catheter Precision Inc | 28975.00 | 2.63 M | 380.00 | 1.33 | 23 |
| SCPX | Scorpius Holdings Inc | 1094.00 | 342.39 K | 28.00 | 2.63 | 1.01 K |
| HYLN | Hyliion Holdings Corp. | 8.04 | 0.70 | 9.54 | 3.94 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.60 | 1.6265 | 7.4 | 4.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.395 | 0.945 | 3.87 | 816 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.80 | 0.40 | 1.64 | 535 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.09 | 0.3394 | 1.37 | 2.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8239 | 0.3394 | 1.23 | 5.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.1999 | 0.73 | 8.38 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.4275 | 0.038 | 0.87 | 187 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2354 | 0.0813 | 0.67 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.8884 | 4.72 T | 0.489 | 2 | 234.2 M |
| AAPL | Apple Inc | 149.0779 | 4.14 T | 3.6348 | 2.5 | 100.08 M |
| AMZN | Amazon.com Inc | 172.3285 | 2.58 T | 2.704 | 1.59 | 114.17 M |
| AVGO | Broadcom Inc. | 48.6448 | 1.77 T | 0.5934 | 1.23 | 11.87 M |
| TSLA | Tesla Inc | 359.0133 | 1.55 T | 13.06 | 3.78 | 81.64 M |
| META | Meta Platforms Inc | 314.4524 | 1.43 T | 4.6634 | 1.51 | 50.81 M |
| MU | Micron Technology | 67.9553 | 1.29 T | 1.3087 | 1.96 | 16.97 M |
| WMT | Walmart Inc. Common Stock | 46.7793 | 912 B | 0.2899 | 0.62 | 12.6 M |
| ASML | ASML Holding N.V. ADR | 778.5495 | 725.78 B | 11.6708 | 1.52 | 687.51 K |
| AMAT | Applied Materials | 130.8103 | 551.52 B | 3.7122 | 2.92 | 6.39 M |
| LRCX | Lam Research Corp | 53.8944 | 513.87 B | 1.1741 | 2.23 | 22.32 M |
| KLAC | K L A-Tencor Corp | 339.235 | 363.65 B | 14.1006 | 4.34 | 2.35 M |
| NFLX | Netflix Inc | 67.405 | 310.67 B | 1.113 | 1.68 | 28.59 M |
| AZN | Astrazeneca Plc ADR | 112.8422 | 296.14 B | 0.7621 | 0.68 | 1.26 M |
| PLTR | Palantir Technologies Inc | 25.64 | 277.37 B | 0.58 | 2.31 | 21.2 M |
| PANW | Palo Alto Networks Inc | 83.0649 | 270.58 B | 0.9217 | 1.12 | 4.35 M |
| MRVL | Marvell Technology Inc | 67.3325 | 242.98 B | 0.7669 | 1.15 | 3.53 M |
| WDC | Western Digital Cp | 43.1094 | 224.69 B | 1.3546 | 3.24 | 5.44 M |
| STX | Seagate Technology | 77.7879 | 217.17 B | 1.3203 | 1.73 | 1.77 M |
| QCOM | Qualcomm Inc | 121.0149 | 198.91 B | 2.2539 | 1.9 | 5.02 M |
| ADI | Analog Devices | 159.5056 | 190.83 B | 1.8497 | 1.17 | 2.78 M |
| PEP | Pepsico Inc | 140.3596 | 189.57 B | 0.8771 | 0.63 | 3.59 M |
| CRWD | Crowdstrike Holdings Inc | 281.17 | 189.12 B | 2.17 | 0.78 | 1.54 M |
| APP | AppLovin Corporation | 97.90 | 167.55 B | 2.98 | 3.14 | 1.55 M |
| GILD | Gilead Sciences Inc | 57.045 | 156.85 B | 0.4829 | 0.85 | 5.88 M |
| SHOP | Shopify Inc | 145.70 | 148.21 B | 9.588 | 7.04 | 37.59 M |
| HON | Honeywell International Inc. Common Stock | 187.3926 | 144.35 B | 2.3673 | 1.28 | 2.07 M |
| ISRG | Intuitive Surg Inc | 355.61 | 143.78 B | 6.63 | 1.9 | 1.37 M |
| VRTX | Vertex Pharmaceutic | 182.00 | 126.81 B | 1.06 | 0.59 | 1.36 M |
| FTNT | Fortinet Inc | 65.476 | 113.87 B | 1.354 | 2.11 | 2.84 M |
| EQIX | Equinix Inc | 774.4608 | 107.02 B | 20.5475 | 2.73 | 331.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.6454 | 103.96 B | 0.4848 | 1.15 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 168.92 | 102.8 B | 3.82 | 2.31 | 1.04 M |
| CSX | CSX Corp | 34.0631 | 89.21 B | 0.3572 | 1.06 | 9 M |
| DDOG | Datadog Inc | 161.00 | 88.48 B | 3.91 | 2.49 | 1.84 M |
| ABNB | Airbnb Inc Class A | 171.70 | 87.35 B | 2.60 | 1.54 | 2.14 M |
| SNPS | Synopsys Inc | 326.78 | 85.64 B | 7.65 | 2.4 | 554.13 K |
| MELI | MercadoLibre Inc | 1516.87 | 85.33 B | 16.87 | 1.12 | 376.95 K |
| CME | CME Group Inc | 178.7277 | 78.98 B | 1.0478 | 0.59 | 1.73 M |
| MDLZ | Mondelez Intl Inc | 54.1551 | 77.21 B | 0.4976 | 0.93 | 5.11 M |
| COHR | Coherent Inc | 61.18 | 76.54 B | 3.29 | 5.68 | 1.96 M |
| TER | Teradyne Inc | 134.5244 | 72.51 B | 13.6871 | 11.33 | 5.71 M |
| NXPI | Nxp Semiconductors | 183.7881 | 70.28 B | 6.8863 | 3.89 | 1.93 M |
| WBD | Discovery Inc Series A | 24.31 | 68.02 B | 0.71 | 3.01 | 4.67 M |
| CTAS | Cintas Corp | 102.201 | 67.66 B | 0.7484 | 0.74 | 882.8 K |
| ROST | Ross Stores Inc | 107.3775 | 66.99 B | 2.1957 | 2.09 | 3.3 M |
| NBIS | Nebius Group N.V. | 83.10 | 66.31 B | 5.09 | 6.52 | 2.86 M |
| LITE | Lumentum Hld | 82.10 | 66.24 B | 1.40 | 1.73 | 422.39 K |
| REGN | Regeneron Pharmaceuticals | 620.9947 | 66.24 B | 35.3512 | 6.04 | 1.11 M |
| MPWR | Monolithic Power Sys | 531.5284 | 64.5 B | 23.8927 | 4.71 | 432.1 K |
| PCAR | Paccar Inc | 49.9012 | 62.94 B | 2.0262 | 4.23 | 3.14 M |
| RKLB | Rocket Lab USA Inc | 13.37 | 61.24 B | 0.53 | 4.13 | 2.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7779 | 55.86 B | 0.3232 | 1.44 | 8.11 M |
| FAST | Fastenal Company | 25.2991 | 54.42 B | 0.2747 | 1.1 | 3.69 M |
| XEL | XCEL Energy Inc | 55.6388 | 51.18 B | 0.813 | 1.48 | 3.18 M |
| FANG | Diamondback Energy | 89.1835 | 50.79 B | 1.17 | 1.33 | 1.69 M |
| FITB | Fifth Third Bancorp | 36.9937 | 50.23 B | 0.6307 | 1.73 | 3.15 M |
| MCHP | Microchip Technology | 67.4745 | 48.28 B | 1.8675 | 2.85 | 3.51 M |
| EXC | Exelon Corp | 32.0916 | 48.24 B | 0.4684 | 1.48 | 7.31 M |
| ODFL | Old Dominion Freight Line Inc | 163.7063 | 45.69 B | 5.4386 | 3.44 | 843.8 K |
| KDP | Keurig Dr Pepper Inc | 31.5253 | 45.58 B | 1.1459 | 3.77 | 5.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7276 | 44.89 B | 0.3187 | 0.7 | 424.54 K |
| NDAQ | Nasdaq Inc | 64.8642 | 43.46 B | 1.4476 | 2.28 | 1.96 M |
| IDXX | Idexx Laboratories | 653.02 | 42.28 B | 12.52 | 1.95 | 280.11 K |
| ADSK | Autodesk Inc | 317.10 | 41.22 B | 8.59 | 2.78 | 932 K |
| RVMD | Revolution Medicines Inc | 29.75 | 40.95 B | 2.16 | 7.83 | 1.18 M |
| COIN | Coinbase Global Inc Class A | 319.13 | 39.95 B | 7.46 | 2.39 | 5.95 M |
| PYPL | PayPal Holdings | 235.5705 | 39.15 B | 1.8799 | 0.8 | 14.29 M |
| NTRA | Natera Inc | 117.20 | 39 B | 3.22 | 2.83 | 673.45 K |
| BIDU | Baidu Inc ADR | 168.71 | 38.17 B | 0.96 | 0.57 | 1.89 M |
| KMB | Kimberly-Clark Corp | 109.7676 | 36.48 B | 0.6752 | 0.62 | 1.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.8215 | 36.08 B | 0.6589 | 0.61 | 573.1 K |
| PAYX | Paychex Inc | 108.0919 | 35.76 B | 0.7711 | 0.72 | 1.26 M |
| ON | On Semiconductor | 47.10 | 34.44 B | 2.55 | 5.72 | 7.55 M |
| ROP | Roper Industries | 474.3163 | 33.79 B | 5.2348 | 1.12 | 308.44 K |
| STLD | Steel Dynamics Inc | 61.1353 | 33.78 B | 0.8682 | 1.44 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 11.19 | 33.68 B | 0.40 | 3.71 | 608.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.5342 | 33.47 B | 0.7731 | 1.9 | 494.74 K |
| RPRX | Royalty Pharma Plc Cl A | 34.2751 | 32.87 B | 1.2471 | 3.78 | 2.62 M |
| NTRS | Northern Trust Corp | 106.8315 | 32.37 B | 1.4535 | 1.38 | 793.1 K |
| BIIB | Biogen Inc | 264.87 | 31.98 B | 4.92 | 1.89 | 1.27 M |
| WDAY | Workday Inc | 286.74 | 30.52 B | 3.61 | 1.28 | 894.95 K |
| TSEM | Tower Semiconductor | 32.05 | 30.41 B | 0.45 | 1.42 | 254.6 K |
| NTAP | Netapp Inc | 80.7528 | 30.38 B | 1.1972 | 1.5 | 1 M |
| CINF | Cincinnati Financial | 112.689 | 28.8 B | 4.4564 | 4.12 | 708.6 K |
| MTSI | Macom Technology S | 69.63 | 28.43 B | 3.51 | 5.31 | 361.97 K |
| SATS | Echostar Corp | 23.35 | 28.22 B | 0.27 | 1.17 | 377.03 K |
| MKSI | Mks Instruments Inc | 140.645 | 28.1 B | 2.7408 | 1.99 | 755.6 K |
| MRNA | Moderna Inc | 347.92 | 27.66 B | 7.04 | 2.07 | 4.74 M |
| AFRM | Affirm Holdings Inc Cl A | 161.89 | 27.39 B | 10.75 | 7.11 | 7.33 M |
| MDB | Mongodb Inc Cl A | 504.62 | 27.2 B | 6.66 | 1.34 | 297.6 K |
| JBHT | J B Hunt Transport | 189.7697 | 27.15 B | 3.1051 | 1.66 | 297.69 K |
| DXCM | Dexcom | 142.58 | 27 B | 2.945 | 2.11 | 2.03 M |
| ENTG | Entegris Inc | 136.3534 | 26.05 B | 3.6175 | 2.73 | 851.93 K |
| CPRT | Copart Inc | 38.20 | 26.02 B | 0.30 | 0.79 | 2.85 M |
| WWD | Woodward Inc | 109.2525 | 25.22 B | 1.5942 | 1.48 | 198.07 K |
| FSLR | First Solar Inc | 117.88 | 25.02 B | 7.65 | 6.94 | 2.59 M |
| WTW | Weight Watchers International, Inc | 234.0701 | 25 B | 7.7798 | 3.44 | 2.96 M |
| ROIV | Roivant Sciences Ltd | 7.96 | 24.98 B | 0.22 | 2.84 | 286.5 K |
| STRL | Sterling Constructio | 23.93 | 24.97 B | 1.06 | 4.63 | 154.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.1346 | 2.36 T | 2.1065 | 1.99 | 5.71 M |
| LLY | Eli Lilly and Company | 242.9085 | 1.1 T | 3.0489 | 1.27 | 3.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.72 | 1.07 T | 1.94 | 0.67 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436249.50 | 1.07 T | 3199.50 | 0.74 | 2.41 K |
| WMT | Wal-Mart Stores | 46.5946 | 902.75 B | 0.2887 | 0.62 | 12.6 M |
| JPM | JP Morgan Chase & Company | 152.6914 | 882.6 B | 2.2677 | 1.51 | 7.21 M |
| CAT | Caterpillar Inc | 188.6214 | 475.88 B | 7.3566 | 4.06 | 4.46 M |
| ABBV | Abbvie Inc | 93.0414 | 449.31 B | 1.0774 | 1.17 | 5.19 M |
| BAC | Bank of America Corporation | 42.7113 | 410.75 B | 0.6615 | 1.57 | 37.21 M |
| GE | General Electric Company | 64.1583 | 390.46 B | 0.8595 | 1.36 | 9.49 M |
| KO | Coca-Cola Company | 49.0142 | 355.6 B | 0.4548 | 0.94 | 15.93 M |
| PG | Procter & Gamble Company | 134.9248 | 345.68 B | 0.8038 | 0.6 | 4.54 M |
| CVX | Chevron Corp | 94.236 | 335.52 B | 0.8747 | 0.94 | 7.54 M |
| MS | Morgan Stanley | 88.5013 | 333.94 B | 1.1483 | 1.31 | 6.66 M |
| MRK | Merck & Company | 75.2511 | 319.55 B | 4.3559 | 6.14 | 28.85 M |
| GS | Goldman Sachs Group | 370.8951 | 300.97 B | 3.4245 | 0.93 | 1.44 M |
| NVS | Novartis Ag ADR | 69.0882 | 300.7 B | 0.481 | 0.7 | 2.64 M |
| PM | Philip Morris International Inc | 77.5481 | 285.01 B | 0.8888 | 1.16 | 4.75 M |
| DELL | Dell Technologies Inc | 50.9059 | 267.9 B | 0.7815 | 1.56 | 3.32 M |
| IBM | International Business Machines | 100.8068 | 261.29 B | 0.5367 | 0.54 | 6.8 M |
| WFC | Wells Fargo & Company | 45.7316 | 255.56 B | 1.1664 | 2.62 | 26.79 M |
| C | Citigroup Inc | 60.0612 | 243.03 B | 0.483 | 0.81 | 16.37 M |
| TM | Toyota Motor Corp Ltd | 167.1998 | 223.34 B | 2.2643 | 1.37 | 181.41 K |
| GLW | Corning Inc | 31.5529 | 220.06 B | 0.2213 | 0.71 | 6.07 M |
| NVO | Novo Nordisk A/S ADR | 105.0059 | 214.05 B | 1.9216 | 1.86 | 898.7 K |
| BHP | BHP Billiton Ltd ADR | 37.7971 | 207.65 B | 0.229 | 0.61 | 2.65 M |
| ANET | Arista Networks Inc | 25.44 | 206.63 B | 0.2656 | 1.06 | 7.93 M |
| APH | Amphenol Corp | 36.7489 | 204.74 B | 0.4124 | 1.13 | 6.74 M |
| SAN | Banco Santander ADR | 3.2386 | 195.87 B | 0.0669 | 2.11 | 4.34 M |
| MCD | McDonald's Corporation | 221.5472 | 189.83 B | 2.4998 | 1.14 | 3.45 M |
| TMO | Thermo Fisher Scientific Inc | 612.3564 | 188.2 B | 7.6832 | 1.27 | 1.28 M |
| NEE | Nextera Energy | 83.1687 | 184.91 B | 1.357 | 1.66 | 6.57 M |
| SAP | SAP Ag ADR | 135.5701 | 182.62 B | 2.381 | 1.79 | 539 K |
| TTE | Totalenergies Se ADR | 38.1014 | 172.67 B | 0.2403 | 0.63 | 2.25 M |
| BA | Boeing Company | 207.85 | 169.24 B | 1.24 | 0.6 | 8.83 M |
| DE | Deere & Company | 329.2784 | 169.15 B | 10.8002 | 3.39 | 1.9 M |
| TJX | TJX Companies | 61.0432 | 167.06 B | 0.5992 | 0.99 | 3.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6281 | 162.17 B | 5.0255 | 9.38 | 9.18 M |
| UNP | Union Pacific Corp | 218.6184 | 161.91 B | 2.6346 | 1.22 | 2 M |
| WELL | Welltower Inc | 73.9121 | 160.76 B | 0.3842 | 0.52 | 1.17 M |
| ETN | Eaton Corp | 153.457 | 158.53 B | 4.5025 | 3.02 | 1.63 M |
| SCHW | The Charles Schwab Corp | 76.9109 | 157.48 B | 0.7879 | 1.04 | 3.58 M |
| BLK | Blackrock Inc | 837.6059 | 154.73 B | 16.3048 | 1.99 | 352.21 K |
| T | American Telephone and Telegraph Inc. | 17.4558 | 151.61 B | 0.3348 | 1.96 | 53.08 M |
| SHOP | Shopify Inc | 145.70 | 149.38 B | 9.588 | 7.04 | 37.59 M |
| SCCO | Southern Copper Corp | 48.9579 | 140.54 B | 0.3803 | 0.78 | 1.05 M |
| BX | Blackstone Inc | 118.2194 | 140.41 B | 2.4429 | 2.11 | 2.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8909 | 137.15 B | 0.0816 | 1.7 | 1.14 M |
| CB | Chubb Ltd | 183.4773 | 133.15 B | 5.4457 | 3.06 | 2.51 M |
| UL | Unilever Plc ADR | 52.2231 | 132.52 B | 0.3295 | 0.63 | 1.19 M |
| CVS | CVS Corp | 75.98 | 132.16 B | 0.4544 | 0.6 | 4.39 M |
| PLD | Prologis Inc | 128.5148 | 130.15 B | 2.4621 | 1.95 | 1.9 M |
| CRM | Salesforce.com Inc | 294.0627 | 129.34 B | 3.1833 | 1.09 | 3.45 M |
| PGR | Progressive Corp | 85.6843 | 128 B | 1.2447 | 1.47 | 1.31 M |
| COP | ConocoPhillips | 64.6004 | 126.95 B | 0.619 | 0.97 | 5.2 M |
| BMO | Bank of Montreal | 91.4941 | 123.33 B | 1.1569 | 1.28 | 602 K |
| PH | Parker-Hannifin Corp | 283.8102 | 121.52 B | 3.4809 | 1.24 | 774.6 K |
| SPGI | S&P Global Inc | 452.1055 | 120.93 B | 6.6538 | 1.49 | 1.83 M |
| SONY | Sony Group Corp ADR | 22.2962 | 120.33 B | 0.9538 | 4.47 | 4.32 M |
| BMY | Bristol-Myers Squibb Company | 47.4596 | 119.58 B | 0.5317 | 1.13 | 16.38 M |
| VRT | Vertiv Holdings Llc. | 25.6147 | 117.91 B | 1.0067 | 4.09 | 3.87 M |
| HWM | Howmet Aerospace Inc | 29.3015 | 107.46 B | 0.3157 | 1.09 | 4.47 M |
| PWR | Quanta Services | 121.1045 | 107.21 B | 5.0232 | 4.33 | 880.01 K |
| TT | Trane Technologies Plc | 171.4623 | 106.18 B | 3.6698 | 2.19 | 697 K |
| GSK | Glaxosmithkline Plc ADR | 35.0314 | 105.82 B | 1.4139 | 4.21 | 9.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4411 | 104.91 B | 0.0228 | 0.67 | 31.52 M |
| CM | Canadian Imperial Bank of Commerce | 48.1391 | 103.67 B | 0.2486 | 0.52 | 558 K |
| NOW | Servicenow Inc | 687.70 | 103.1 B | 22.94 | 3.45 | 2.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2949 | 100.92 B | 0.0493 | 0.68 | 17.34 M |
| BK | Bank of New York Mellon Corp | 52.0942 | 96.28 B | 0.8676 | 1.69 | 3.85 M |
| USB | U.S. Bancorp | 49.7861 | 95.46 B | 0.5311 | 1.08 | 3.98 M |
| CMI | Cummins Inc | 217.9444 | 95.36 B | 7.084 | 3.36 | 759.4 K |
| SPOT | Spotify Technology S.A. | 288.95 | 95.06 B | 15.82 | 5.79 | 3.41 M |
| BN | Brookfield Corporation | 31.7923 | 94.12 B | 0.6014 | 1.93 | 2.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8213 | 92.43 B | 0.2416 | 4.33 | 4.49 M |
| UPS | United Parcel Service | 174.4426 | 91.81 B | 1.3782 | 0.8 | 2.24 M |
| BCS | Barclays Plc ADR | 9.4904 | 90.7 B | 0.1016 | 1.08 | 2.24 M |
| WM | Waste Management | 146.8297 | 89.7 B | 2.1908 | 1.51 | 1.85 M |
| ING | ING Groep N.V. ADR | 11.271 | 89.37 B | 0.1178 | 1.06 | 2.24 M |
| FCX | Freeport-Mcmoran Inc | 35.8017 | 88.58 B | 1.0337 | 2.97 | 13.98 M |
| MCK | Mckesson Corp | 200.2321 | 87.52 B | 1.9435 | 0.98 | 688.1 K |
| HCA | Hca Holdings Inc | 241.3114 | 87.03 B | 5.1021 | 2.16 | 1.36 M |
| NET | Cloudflare Inc Cl A | 184.05 | 86.52 B | 5.40 | 3.02 | 3.15 M |
| SPG | Simon Property Group | 115.2508 | 86.47 B | 2.499 | 2.22 | 1.63 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3564 | 86.21 B | 0.743 | 0.91 | 1.9 M |
| JCI | Johnson Controls Intl | 66.8677 | 85.7 B | 1.5481 | 2.37 | 3.9 M |
| SHW | Sherwin-Williams Company | 308.6704 | 84.92 B | 3.8797 | 1.27 | 1.15 M |
| MMM | 3M Company | 127.4426 | 84.72 B | 1.1549 | 0.91 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 49.1745 | 83.35 B | 0.8002 | 1.65 | 577.6 K |
| KKR | KKR & Co. LP | 76.2824 | 82.93 B | 2.801 | 3.81 | 3.68 M |
| CNQ | Canadian Natural Resources | 16.7254 | 81.99 B | 0.4909 | 3.02 | 10.47 M |
| EMR | Emerson Electric Company | 88.9857 | 79.99 B | 1.2411 | 1.41 | 1.59 M |
| MCO | Moody's Corp | 391.4758 | 79.08 B | 13.5244 | 3.58 | 714.13 K |
| BE | Bloom Energy Corp Cl A | 29.25 | 78.22 B | 1.64 | 5.94 | 6.5 M |
| CP | Canadian Pacific Railway | 74.7188 | 77.15 B | 1.6229 | 2.22 | 5.35 M |
| ITW | Illinois Tool Works Inc | 203.7116 | 76.95 B | 3.9027 | 1.95 | 1.12 M |
| ACN | Accenture Plc | 328.8629 | 76.33 B | 2.0951 | 0.64 | 1.5 M |
| MPC | Marathon Petroleum Corp | 60.0341 | 75.68 B | 0.4683 | 0.79 | 5.55 M |
| CL | Colgate-Palmolive Company | 69.048 | 73.94 B | 0.8802 | 1.29 | 4.85 M |
| CI | Cigna Corp | 198.8317 | 73.74 B | 2.1657 | 1.1 | 1.37 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 25.25 | 4.61 | 22.34 | 206.3 K | |
| SU | Suncor Energy Inc | 26.2643 | 3.1025 | 13.39 | 18.5 M | |
| NOA | North American Construction Group Ltd | 20.1856 | 1.7091 | 9.25 | 633.5 K | |
| BLDP | Ballard Power Systems Inc | 21.84 | 1.84 | 9.2 | 2.05 M | |
| BITF | Bitfarms Ltd | 6.54 | 0.54 | 9 | 1.16 M | |
| BU | Burcon Nutrascience Corp | 29.115 | 2.316 | 8.64 | 5.46 K | |
| CIA | Champion Iron Ltd | 3.7435 | 0.2873 | 8.31 | 2.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.75 | 1.65 | 7.82 | 652.92 K | |
| WPRT | Westport Fuel Systems Inc | 41.50 | 3.00 | 7.79 | 39.65 K | |
| ORIO | ORIO | 20.40 | 1.44 | 7.59 | 114.97 K | |
| TGO | Terago Inc | 5.64 | 0.39 | 7.43 | 9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.986 | 0.5372 | 7.21 | 21.5 K | |
| SHOP | Shopify Inc | 180.004 | 11.837 | 7.04 | 3.85 M | |
| LSPD | Lightspeed Commerce Inc. | 121.15 | 7.59 | 6.68 | 796.8 K | |
| SLS | Solaris Resources Inc | 14.38 | 0.83 | 6.13 | 356.9 K | |
| ELVA | Electrovaya Inc | 6.20 | 0.35 | 5.98 | 16.84 K | |
| APS | Aptose Biosciences Inc | 40.05 | 2.10 | 5.53 | 56.7 K | |
| PYR | Pyrogenesis Canada Inc | 4.67 | 0.24 | 5.42 | 568.2 K | |
| LAR | Lithium Argentina Ag | 13.8325 | 0.7045 | 5.37 | 1.97 M | |
| THNC | Thinkific Labs Inc | 11.56 | 0.54 | 4.9 | 58.6 K | |
| TOY | Spin Master Corp | 41.1459 | 1.8328 | 4.66 | 57.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.31 | 4.63 | 1.56 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | 0.1494 | 4.5 | 91.61 K | |
| BEPC | Brookfield Renewable Corp | 42.8501 | 1.8177 | 4.43 | 312.5 K | |
| LUN | Lundin Mining Corp | 9.0904 | 0.3824 | 4.39 | 2.56 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.83 | 0.16 | 4.36 | 349.7 K | |
| YCM | Commerce Split Corp Capital Shares | 4.1509 | 0.17 | 4.27 | 220 | |
| MRE | Martinrea International Inc | 10.5356 | 0.4218 | 4.17 | 375.44 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6136 | 0.2962 | 4.05 | 3.4 K | |
| FEC | Frontera Energy Corp | 8.4642 | 0.3234 | 3.97 | 75.5 K | |
| NOU | Nouveau Monde Graphite Inc | 9.93 | 0.37 | 3.87 | 144.3 K | |
| TFII | Tfi International Inc | 138.5882 | 5.1523 | 3.86 | 250.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6343 | 1.4277 | 3.74 | 269.08 K | |
| CMG | Computer Modelling Group Ltd | 4.9829 | 0.1789 | 3.72 | 179.5 K | |
| STCK | Stack Capital Group Inc | 9.38 | 0.33 | 3.65 | 102.3 K | |
| GSY | Goeasy Ltd | 164.5452 | 5.6224 | 3.54 | 41.83 K | |
| LNF | Leons Furniture | 22.0806 | 0.7388 | 3.46 | 17.01 K | |
| HWX | Headwater Exploration Inc | 3.955 | 0.1305 | 3.41 | 957.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.56 | 0.51 | 3.39 | 100 | |
| ATS | Ats Corp | 42.09 | 1.34 | 3.29 | 378 K | |
| XMF-PB | M Split Corp Pref B | 3.8811 | 0.1229 | 3.27 | 100 | |
| IMO | Imperial Oil | 40.2973 | 1.2598 | 3.23 | 1.8 M | |
| TECK-B | Teck Resources Limited | 33.2972 | 1.0195 | 3.16 | 2.27 M | |
| SES | Secure Energy Services Inc | 5.1254 | 0.1569 | 3.16 | 1.28 M | |
| ILLM | Acuityads Holdings Inc | 8.09 | 0.24 | 3.06 | 603 K | |
| DOO | Brp Inc | 105.9584 | 3.0745 | 2.99 | 208.3 K | |
| BBD-PC | Bombardier Inc Pref C | 15.205 | 0.4223 | 2.86 | 23.41 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.50 | 1.79 | 2.85 | 28.83 K | |
| TWC | Twc Enterprises Ltd | 17.1437 | 0.471 | 2.82 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 21.0715 | 0.5732 | 2.8 | 8.49 M | |
| QBTC | The Bitcoin Fund CAD | 79.60 | 2.15 | 2.78 | 52.9 K | |
| ADEN | Adentra Inc | 38.4755 | 1.0189 | 2.72 | 144.4 K | |
| LNR | Linamar Corp | 64.5076 | 1.7035 | 2.71 | 85.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 567.5343 | 14.8375 | 2.68 | 764 | |
| CSU | Constellation Software Inc | 2167.9722 | 56.0474 | 2.65 | 31.99 K | |
| ATRL | Atkinsrealis Group Inc | 35.2449 | 0.9025 | 2.63 | 268.52 K | |
| AVNT | Avant Brands Inc | 11.85 | 0.30 | 2.6 | 2.05 K | |
| CFW | Calfrac Well Services Ltd | 6.35 | 0.16 | 2.58 | 141.93 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | 0.0781 | 2.51 | 4.43 M | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | 0.1745 | 2.5 | 2.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.7417 | 0.5535 | 2.49 | 70.16 K | |
| TSL | Tree Island Steel Ltd | 3.4325 | 0.0826 | 2.47 | 6.01 K | |
| FTT | Finning Intl | 33.3491 | 0.8023 | 2.47 | 278.87 K | |
| CVE | Cenovus Energy Inc | 12.9561 | 0.3105 | 2.46 | 6.2 M | |
| BLX | Boralex Inc | 30.5339 | 0.7237 | 2.43 | 279.47 K | |
| CJR-B | Corus Entertainment Inc | 4.9543 | 0.1144 | 2.36 | 692.8 K | |
| CF | Canaccord Genuity Group Inc | 6.2767 | 0.1446 | 2.36 | 236.7 K | |
| STN | Stantec Inc | 66.4883 | 1.5288 | 2.35 | 259.58 K | |
| VET | Vermilion Energy Inc | 11.9549 | 0.2743 | 2.35 | 1.55 M | |
| GFL | Gfl Environmental Inc | 50.0709 | 1.142 | 2.33 | 256.6 K | |
| PSI | Pason Systems Inc | 7.6174 | 0.1734 | 2.33 | 370.71 K | |
| IPO | Inplay Oil Corp | 7.9509 | 0.1786 | 2.3 | 61.77 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.4779 | 0.3621 | 2.25 | 40.28 K | |
| BTE | Baytex Energy Corp | 3.881 | 0.0844 | 2.22 | 3.15 M | |
| NFI | Nfi Group Inc. | 23.7645 | 0.4892 | 2.1 | 101 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0001 | 0.2675 | 2.1 | 155.23 K | |
| MDA | Mda Ltd | 15.56 | 0.32 | 2.1 | 16.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 92.0554 | 1.8905 | 2.1 | 1.36 M | |
| ACO-X | ATCO Ltd | 33.6718 | 0.6749 | 2.05 | 293.82 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.8291 | 0.5518 | 2.02 | 843.53 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.9293 | 0.3351 | 2.02 | 112.87 K | |
| WILD | Wildbrain Ltd | 3.59 | 0.07 | 1.99 | 58.6 K | |
| EQB | EQB Inc | 71.558 | 1.3942 | 1.99 | 60.7 K | |
| SIS | Savaria Corp | 17.1954 | 0.3336 | 1.98 | 237.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 82.059 | 1.5766 | 1.96 | 137.33 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8592 | 0.0929 | 1.95 | 215.17 K | |
| TIH | Toromont Ind | 103.3421 | 1.9714 | 1.94 | 133.22 K | |
| SVI | Storagevault Canada Inc | 5.8765 | 0.1088 | 1.89 | 81.1 K | |
| BIR | Birchcliff Energy Ltd | 5.216 | 0.0955 | 1.87 | 1.32 M | |
| WEF | Western Forest Products Inc | 8.9935 | 0.1643 | 1.86 | 22.29 K | |
| ARE | Aecon Group Inc | 4.8902 | 0.0887 | 1.85 | 129.19 K | |
| BB | Blackberry Ltd | 13.32 | 0.24 | 1.83 | 1.48 M | |
| RAY | Stingray Group Inc. | 5.5848 | 0.099 | 1.8 | 46.6 K | |
| SRV-UN | SIR Royalty Income Fund | 8.1073 | 0.1422 | 1.79 | 12.29 K | |
| DS | Dividend Select 15 Corp | 6.1596 | 0.1068 | 1.76 | 17.5 K | |
| ALYA | Alithya Group | 3.48 | 0.06 | 1.75 | 25.1 K | |
| BN | Brookfield Corporation | 39.2573 | 0.6739 | 1.75 | 1.79 M | |
| OLY | Olympia Financial Group Inc | 36.8702 | 0.6277 | 1.73 | 600 | |
| TLRY | Tilray Inc | 129.50 | 2.20 | 1.73 | 89.14 K | |
| CYB | Cymbria Corp Cl A | 63.29 | 1.06 | 1.7 | 3.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.1625 | 100.35 B | 0.3625 | 2.29 | 812 |
| MBGAF | Mercedes-Benz Group AG | 90.1547 | 47.58 B | 0.9237 | 1.04 | 30.1 K |
| BRDCY | Bridgestone Corporation | 22.23 | 26.82 B | 0.29 | 1.32 | 30 K |
| WHTCF | WashTec AG | 5.39 | 745.79 M | 0.09 | 1.7 | 22.19 K |
| NTPIF | Nam Tai Property Inc. | 25.49 | 281.98 M | 0.63 | 2.53 | 34.95 K |
| BRDLF | Broadleaf Co. Ltd | 4.79 | 136.1 M | 0.04 | 0.84 | 8 K |
| ORBT | Orbit International Corporation | 6.1633 | 15.51 M | 0.0994 | 1.64 | 207 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.61 | 14.45 M | 0.52 | 6.43 | 819.22 K |
| CMBMF | Cambium Networks Corporation | 28.57 | 9.58 M | 0.94 | 3.4 | 179.36 K |
| LIFD | LFTD Partners Inc | 4.75 | 2.37 M | 0.25 | 5.56 | 1 K |
| SIRC | Solar Integrated Roofing Corporation | 66.45 | 1.1 M | 1.35 | 2.07 | 11.17 K |
| BBRW | BrewBilt Manufacturing Inc | 135.0135 | 158.47 K | 18.0018 | 15.38 | 1.42 K |
| OGBLY | Onion Global Limited | 9.01 | 31.54 K | 0.11 | 1.24 | 489.2 K |
| VYGVQ | Voyager Digital Ltd | 14.21 | 30.16 K | 3.857 | 37.25 | 4.28 M |
| HCANF | Halo Collective Inc | 127.60 | 15.08 K | 2.60 | 2.08 | 233 |
| ROII | RiskOn International, Inc. | 123.00 | 3.27 K | 3.30 | 2.76 | 2.23 K |
| GTEH | GenTech Holdings Inc | 4.50 | 3.05 K | 0.50 | 12.5 | 70.39 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | 0.26 | 9.39 | 191 K |
| ALFIQ | Alfi Inc. | 5.66 | 2.58 K | 0.32 | 5.99 | 1.46 M |
| EMWPF | Eros Media World Plc | 16.378 | 1.9 K | 0.522 | 3.29 | 44.66 K |
| HAVLF | HAVN Life Sciences Inc | 5.742 | 1.47 K | 0.165 | 2.96 | 3.18 K |
| PEHD | Perigee Holdings Inc. | 5.42 | 130 | 0.54 | 11.07 | 660 |
| HYREQ | HyreCar Inc. | 6.97 | 0.07 | 1.01 | 321.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VITA | Vitalist Inc. | 6.80 | 1.60 | 30.77 | 17.1 K | |
| LI | American Lithium Corp | 3.75 | 0.60 | 19.05 | 2.52 M | |
| EMO | Emerita Resources Corp | 3.66 | 0.43 | 13.31 | 1.59 M | |
| CMC | Cielo Waste Solutions Corp | 5.85 | 0.60 | 11.43 | 379.81 K | |
| VRR | VR Resources Ltd | 3.25 | 0.30 | 10.17 | 10.07 K | |
| TM | Trigon Metals Inc | 14.00 | 1.00 | 7.69 | 8.96 K | |
| RCK | Rock Tech Lithium Inc | 7.97 | 0.56 | 7.56 | 62.55 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.20 | 6.45 | 19.22 K | |
| LA | Los Andes Copper Ltd | 9.99 | 0.59 | 6.28 | 12.1 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.00 | 0.24 | 5.04 | 147.6 K | |
| PVF-UN | Partners Value Investments LP | 76.2131 | 3.4868 | 4.79 | 800 | |
| PERU | Chakana Copper Corp | 3.40 | 0.15 | 4.62 | 1.66 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.05 | 0.12 | 4.1 | 326.89 K | |
| IEI | Imperial Equities Inc | 4.1176 | 0.1566 | 3.95 | 200 | |
| OCO | Oroco Resource Corporation | 3.02 | 0.10 | 3.42 | 122.1 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.08 | 2.56 | 15.03 K | |
| TNX | TenX Protocols Inc. | 117.6003 | 2.925 | 2.55 | 0 | |
| TRBE | Tribe Property Technologies Inc | 4.10 | 0.10 | 2.5 | 53.37 K | |
| RX | BioSyent Inc | 6.5201 | 0.1405 | 2.2 | 7.8 K | |
| QYOU | QYOU Media Inc | 3.12 | 0.06 | 1.96 | 21.62 K | |
| BQE | BQE Water Inc | 29.00 | 0.50 | 1.75 | 300 | |
| GOOD | Aquarius AI Inc | 5.90 | 0.10 | 1.72 | 6.75 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | 0.05 | 1.41 | 25.34 K | |
| RAGE | Renegade Gold Inc. | 21.90 | 0.30 | 1.39 | 7.25 K | |
| NXH | Next Hydrogen Solutions Inc | 5.45 | 0.07 | 1.3 | 8.5 K | |
| TOI | Topicus.com Inc | 133.8787 | 1.3339 | 1.01 | 12.8 K | |
| VCI | Vitreous Glass Inc | 4.377 | 0.0362 | 0.83 | 4.7 K | |
| ODV | Osisko Development Corp | 16.05 | 0.12 | 0.75 | 8.47 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | 7.00 | 0.56 | 137 | |
| BCF | Builders Capital Mortgage Corp | 6.6188 | 0.0336 | 0.51 | 300 |