Gainers for 9 November 2021 from 00:00:00 until 23:59:59
Gainers for 9 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.28 | 3.56 B | 0.20 | 3.94 | 14.82 M | 78.27 M |
| UUUU | Energy Fuels Inc | 10.97 | 1.9 B | 0.11 | 1.01 | 3.9 M | 42.81 M |
| GSAT | Globalstar | 26.10 | 10.96 B | 1.35 | 5.45 | 810.3 K | 21.15 M |
| EQX | Equinox Gold Corp | 7.9126 | 13.17 B | 0.0899 | 1.15 | 2.04 M | 16.13 M |
| IMO | Imperial Oil Ltd | 31.0808 | 60.06 B | 0.4467 | 1.46 | 485.8 K | 15.1 M |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 27.46 M | 3588.50 | 0.92 | 29 | 11.4 M |
| REI | Ring Energy Inc | 4.02 | 312.65 M | 0.12 | 3.08 | 1.72 M | 6.91 M |
| FSP | Franklin Street Properties | 4.6928 | 45.85 M | 0.6066 | 14.85 | 1.24 M | 5.82 M |
| BQ | Boqii Holding Ltd ADR | 446.00 | 3.49 M | 36.00 | 8.78 | 12.92 K | 5.76 M |
| SVM | Silvercorp Metals Inc | 4.43 | 1.91 B | 0.0387 | 0.88 | 1.23 M | 5.45 M |
| NG | Novagold Resources Inc | 7.94 | 2.68 B | 0.19 | 2.45 | 634.44 K | 5.04 M |
| INTT | Intest Corp | 15.15 | 179.56 M | 0.15 | 1 | 140.59 K | 2.13 M |
| RLGT | Radiant Logistics | 7.42 | 451 M | 0.06 | 0.82 | 200.78 K | 1.49 M |
| LODE | Comstock Mining Inc | 23.80 | 113.23 M | 0.30 | 1.28 | 61.88 K | 1.47 M |
| ISOU | IsoEnergy Ltd. | 5.19 | 526.62 M | 0.11 | 2.17 | 258.28 K | 1.34 M |
| ITP | IT Tech Packaging Inc | 4.144 | 2.14 M | 0.024 | 0.58 | 267.37 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.6809 | 736.75 M | 0.0697 | 0.92 | 128.6 K | 987.76 K |
| DIT | Amcon Distributing Company | 132.895 | 59.44 M | 14.8246 | 12.56 | 7.1 K | 943.55 K |
| MPU | Mega Matrix Corp | 9.622 | 5 M | 0.22 | 2.34 | 98 K | 942.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.30 | 4.61 M | 0.40 | 3.1 | 67.66 K | 899.93 K |
| EVI | Evi Industries Inc | 32.0973 | 282.25 M | 0.3567 | 1.12 | 18.4 K | 590.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2932 | 376.83 M | 0.0612 | 0.66 | 55.4 K | 514.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0341 | 243.23 M | 0.0728 | 0.81 | 52.1 K | 470.68 K |
| YCBD | Cbdmd Inc | 629.9993 | 4.55 M | 18.00 | 2.94 | 724 | 456.12 K |
| GENC | Gencor Industries IN | 12.52 | 257.24 M | 0.17 | 1.38 | 28.36 K | 355.08 K |
| SRXH | Srx Health Solutions Inc | 117.037 | 17.91 M | 1.4814 | 1.28 | 2.9 K | 339.29 K |
| CMCL | Caledonia Mining Cp | 10.82 | 398.5 M | 0.109 | 1.02 | 27.91 K | 302.01 K |
| LSF | Laird Superfood Inc | 18.74 | 26.86 M | 0.17 | 0.92 | 15.5 K | 290.47 K |
| BCV | Bancroft Convertible Fund | 20.5915 | 120.99 M | 0.1864 | 0.91 | 14.1 K | 290.34 K |
| BDL | Flanigan's Enterprises | 29.6209 | 101.88 M | 1.5333 | 5.46 | 8.6 K | 254.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.421 | 284.35 M | 0.0708 | 0.57 | 17.3 K | 214.88 K |
| EP | Empire Petroleum Corp | 12.36 | 85.7 M | 1.16 | 10.36 | 14.32 K | 177.06 K |
| MHH | Mastech Holdings Inc | 19.65 | 74.84 M | 0.25 | 1.29 | 7.68 K | 150.89 K |
| BATL | Battalion Oil Corp | 12.205 | 45.12 M | 0.115 | 0.95 | 10.9 K | 133.03 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3382 | 74.2 M | 0.1198 | 1.07 | 11.73 K | 132.96 K |
| COHN | Cohen & CO Inc | 10.3574 | 32.26 M | 0.0901 | 0.88 | 11.24 K | 116.38 K |
| AMS | American Shared Hospital Services | 3.09 | 8.05 M | 0.03 | 0.98 | 27.84 K | 86.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 116.75 M | 0.19 | 5.26 | 17.6 K | 66.88 K |
| SIF | Sifco Industries | 7.84 | 121.93 M | 0.06 | 0.77 | 7.3 K | 57.23 K |
| GRF | Eagle Capital Growth Fund | 7.0318 | 40.87 M | 0.0858 | 1.24 | 6 K | 42.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.62 | 0.56 | 2.07 | 1.06 K | 29.19 K | |
| CTGO | Contango Ore Inc | 20.50 | 508.97 M | 0.25 | 1.23 | 1.36 K | 27.84 K |
| USBC | USBC, Inc. | 80.80 | 166.31 M | 0.80 | 1 | 313 | 25.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.085 | 3.99 B | 0.585 | 2.39 | 374 | 9.38 K |
| CVR | Chicago Rivet & Machine Company | 24.5784 | 10.63 M | 0.1626 | 0.67 | 200 | 4.92 K |
| IDR | Idaho Strategic Resources | 6.44 | 317.47 M | 0.28 | 4.55 | 350 | 2.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.7188 | 1.4375 | 0.89 | 446.7 K | 73.13 M | |
| CL | Crude Oil | 84.15 | 2.22 | 2.71 | 504.83 K | 42.48 M | |
| T | Crude Oil WTI | 84.15 | 619.76 B | 2.22 | 2.71 | 504.83 K | 42.48 M |
| BZ | Brent Crude | 84.78 | 1.35 | 1.62 | 346.57 K | 29.38 M | |
| KC | Coffee | 205.90 | 6.25 | 3.13 | 35.05 K | 7.22 M | |
| CT | Cotton | 119.38 | 2.83 | 2.43 | 22.19 K | 2.65 M | |
| ZL | Soybean Oil | 58.33 | 0.44 | 0.76 | 34.8 K | 2.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.02 | 2.96 B | 2.05 | 2.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 178.8115 | 2.88 T | 4.3625 | 2.5 | 85.9 M | 15.36 B |
| COIN | Coinbase Global Inc Class A | 357.39 | 39.97 B | 3.47 | 0.98 | 10.15 M | 3.63 B |
| QCOM | Qualcomm Inc | 150.9315 | 184.94 B | 0.8057 | 0.54 | 12.35 M | 1.86 B |
| TTD | The Trade Desk | 97.09 | 6.26 B | 8.34 | 9.4 | 17.24 M | 1.67 B |
| NFLX | Netflix Inc | 65.599 | 276.44 B | 0.454 | 0.7 | 24.16 M | 1.58 B |
| MU | Micron Technology | 73.825 | 899.74 B | 1.0059 | 1.38 | 20.13 M | 1.49 B |
| EVGO | EVgo Inc | 14.80 | 569.27 M | 1.37 | 10.2 | 88.77 M | 1.31 B |
| MARA | Marathon Digital Holdings | 76.09 | 2.65 B | 0.79 | 1.05 | 16.5 M | 1.26 B |
| RIOT | Riot Blockchain Inc | 39.86 | 5.77 B | 3.17 | 8.64 | 29.12 M | 1.16 B |
| AMAT | Applied Materials | 150.3039 | 293.15 B | 3.2024 | 2.18 | 7.27 M | 1.09 B |
| MELI | MercadoLibre Inc | 1709.98 | 88.21 B | 59.98 | 3.64 | 551.21 K | 942.55 M |
| CRWD | Crowdstrike Holdings Inc | 293.18 | 246.77 B | 10.25 | 3.62 | 3.18 M | 930.99 M |
| SHOP | Shopify Inc | 155.485 | 198.58 B | 2.108 | 1.37 | 5.95 M | 924.36 M |
| COST | Costco Wholesale | 484.3399 | 463.72 B | 4.6652 | 0.97 | 1.88 M | 911.43 M |
| FIVN | Five9 Inc | 166.27 | 2.72 B | 21.02 | 14.47 | 5.26 M | 874.13 M |
| ROKU | Roku Inc | 279.77 | 24.17 B | 2.60 | 0.94 | 3.04 M | 849.58 M |
| DDOG | Datadog Inc | 196.56 | 67.76 B | 5.21 | 2.72 | 3.76 M | 739.88 M |
| CSCO | Cisco Systems Inc | 50.4715 | 408.49 B | 0.3866 | 0.77 | 14.46 M | 729.81 M |
| LRCX | Lam Research Corp | 59.2234 | 277.1 B | 1.2227 | 2.11 | 12.04 M | 713.11 M |
| ZS | Zscaler Inc | 352.61 | 36.6 B | 2.44 | 0.7 | 2.01 M | 708.54 M |
| GRAB | Grab Holdings Limited Cl A | 15.60 | 13.75 B | 3.34 | 27.24 | 44.67 M | 696.87 M |
| PETZ | Tdh Holdings Inc | 139.00 | 12.8 M | 17.20 | 14.12 | 4.89 M | 680.4 M |
| PEP | Pepsico Inc | 142.001 | 194.08 B | 0.9379 | 0.66 | 3.78 M | 536.57 M |
| HON | Honeywell International Inc. Common Stock | 195.3436 | 72.41 B | 1.7326 | 0.89 | 2.51 M | 491 M |
| MNDY | Monday.com Ltd | 444.70 | 4.09 B | 61.25 | 15.97 | 1.1 M | 489.04 M |
| KPLT | Katapult Hldgs Inc | 143.75 | 852.73 M | 40.00 | 38.55 | 2.7 M | 387.88 M |
| OKTA | Okta Inc. | 268.28 | 33.4 B | 10.33 | 4 | 1.43 M | 383.82 M |
| LYFT | Lyft Inc Class A | 56.26 | 7.09 B | 1.02 | 1.85 | 6.75 M | 379.87 M |
| XEL | XCEL Energy Inc | 55.0074 | 50.28 B | 0.7438 | 1.37 | 6.25 M | 343.52 M |
| KLAC | K L A-Tencor Corp | 398.2054 | 195.48 B | 4.0764 | 1.03 | 837.7 K | 333.58 M |
| MDB | Mongodb Inc Cl A | 576.77 | 26.41 B | 5.47 | 0.96 | 574.4 K | 331.3 M |
| LULU | Lululemon Athletica | 470.24 | 12.98 B | 4.10 | 0.88 | 613.64 K | 288.56 M |
| CENN | Cenntro Electric Group Ltd | 67581.00 | 3.11 M | 3816.00 | 5.98 | 4 K | 269.99 M |
| EXC | Exelon Corp | 32.9069 | 47.64 B | 0.5902 | 1.83 | 7.8 M | 256.68 M |
| CDNS | Cadence Design Systems, Inc. | 182.37 | 90.41 B | 3.13 | 1.75 | 1.37 M | 249.17 M |
| SNPS | Synopsys Inc | 348.26 | 88.72 B | 5.35 | 1.56 | 703.59 K | 245.03 M |
| ULTA | Ulta Beauty Inc | 395.11 | 28.25 B | 7.00 | 1.8 | 618.4 K | 244.34 M |
| MDLZ | Mondelez Intl Inc | 55.3013 | 86.49 B | 0.3199 | 0.58 | 4.26 M | 235.5 M |
| QUBT | Quantum Computing Inc | 7.52 | 1.46 B | 1.36 | 22.08 | 30.34 M | 228.13 M |
| ADP | Automatic Data Processing, Inc. | 207.8773 | 120.08 B | 1.5509 | 0.75 | 1.09 M | 227.23 M |
| STX | Seagate Technology | 86.2486 | 128.12 B | 1.3638 | 1.61 | 2.63 M | 227 M |
| ATER | Aterian Inc | 84.12 | 207.84 M | 9.36 | 12.52 | 2.66 M | 224.15 M |
| REAL | The RealReal Inc. | 16.28 | 1.69 B | 2.56 | 18.66 | 13.72 M | 223.39 M |
| APP | AppLovin Corporation | 103.57 | 90.94 B | 3.93 | 3.94 | 2.13 M | 221 M |
| EQIX | Equinix Inc | 729.207 | 104.34 B | 9.9538 | 1.38 | 298.2 K | 217.45 M |
| SURG | Surgepays | 3.46 | 8.16 M | 0.36 | 11.61 | 59.46 M | 205.73 M |
| MNST | Monster Beverage Cp | 45.88 | 95.5 B | 0.465 | 1.02 | 4.25 M | 195.19 M |
| COHR | Coherent Inc | 64.21 | 38.42 B | 0.57 | 0.9 | 2.96 M | 190.2 M |
| ORLY | O'Reilly Automotive | 42.8969 | 74.3 B | 0.5527 | 1.31 | 4.38 M | 187.77 M |
| HAPN | Happen, Inc. Common Stock | 45.95 | 1.93 B | 0.38 | 0.83 | 4.05 M | 186.06 M |
| ICLR | Icon Plc | 274.16 | 15.22 B | 6.11 | 2.28 | 671.46 K | 184.09 M |
| CMRC | Commerce.com, Inc. | 62.74 | 285.86 M | 3.05 | 5.11 | 2.92 M | 182.97 M |
| CGC | Canopy Growth Corp | 139.70 | 337.48 M | 9.90 | 7.63 | 1.27 M | 178.08 M |
| WIX | Wix.com Ltd | 200.90 | 4.7 B | 4.21 | 2.14 | 874.55 K | 175.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8611 | 49.52 B | 0.3436 | 1.53 | 7.18 M | 164.24 M |
| TTWO | Take-Two Interactive Software | 186.81 | 39.06 B | 1.67 | 0.9 | 873.57 K | 163.19 M |
| ROST | Ross Stores Inc | 113.3656 | 78.83 B | 0.6178 | 0.55 | 1.43 M | 161.86 M |
| MPWR | Monolithic Power Sys | 535.164 | 61.97 B | 4.9506 | 0.93 | 297 K | 158.94 M |
| AKAM | Akamai Technologies | 109.32 | 12.35 B | 0.70 | 0.64 | 1.42 M | 155.23 M |
| TER | Teradyne Inc | 142.7818 | 39.24 B | 1.5022 | 1.06 | 1.08 M | 153.56 M |
| WDC | Western Digital Cp | 42.3343 | 121.22 B | 0.3537 | 0.84 | 3.59 M | 151.79 M |
| GLBE | Global-E Online Ltd | 57.62 | 7.55 B | 0.55 | 0.96 | 2.57 M | 147.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7939 | 50.86 B | 2.4984 | 5.28 | 2.95 M | 146.65 M |
| VUZI | Vuzix Corp | 13.73 | 171.36 M | 1.73 | 14.42 | 10.67 M | 146.46 M |
| BTCT | Btc Digital Ltd | 408.00 | 8.75 M | 18.00 | 4.62 | 356.86 K | 145.6 M |
| DBX | Dropbox Inc | 28.53 | 7.85 B | 0.39 | 1.39 | 5.02 M | 143.18 M |
| PCTY | Paylocity Hld Corp | 278.04 | 8.92 B | 3.51 | 1.28 | 513.7 K | 142.83 M |
| SGRY | Surgery Partners CS | 52.30 | 2.98 B | 4.12 | 8.55 | 2.72 M | 142.37 M |
| SYNA | Synaptics Inc | 254.38 | 4.66 B | 2.86 | 1.14 | 558.09 K | 141.97 M |
| CROX | Crocs Inc | 178.50 | 7.31 B | 1.96 | 1.11 | 740.48 K | 132.18 M |
| CDW | CDW Corporation | 176.497 | 21.1 B | 1.6044 | 0.92 | 744.4 K | 131.38 M |
| GT | Goodyear Tire Rubber | 23.44 | 1.31 B | 0.36 | 1.56 | 5.31 M | 124.4 M |
| KEEL | Bitfarms Ltd. | 8.87 | 1.3 B | 0.72 | 8.83 | 13.85 M | 122.81 M |
| SSNC | SS&C Technologies | 74.4735 | 18.67 B | 0.4702 | 0.64 | 1.59 M | 118.23 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.83 | 22.49 B | 0.47 | 0.79 | 1.95 M | 116.5 M |
| EXE | Expand Energy Corporation | 53.9921 | 20.16 B | 0.9216 | 1.74 | 2.14 M | 115.52 M |
| PODD | Insulet Corp | 318.29 | 11.44 B | 4.82 | 1.54 | 361.3 K | 115 M |
| WBD | Discovery Inc Series A | 26.65 | 77.6 B | 0.37 | 1.41 | 4.31 M | 114.79 M |
| MIDD | Middleby Corp | 190.48 | 5.77 B | 2.04 | 1.08 | 574.54 K | 109.44 M |
| PUBM | Pubmatic Inc Cl A | 32.11 | 745.2 M | 2.21 | 7.39 | 3.26 M | 104.68 M |
| ASO | Academy Sports and Outdoors Inc | 45.7529 | 4.17 B | 0.8403 | 1.87 | 2.27 M | 103.96 M |
| FAST | Fastenal Company | 26.4879 | 61.05 B | 0.2657 | 1.01 | 3.92 M | 103.88 M |
| NTLA | Intellia Thera CS | 138.36 | 1.72 B | 2.29 | 1.68 | 721.34 K | 99.8 M |
| POOL | Pool Corp | 496.8188 | 7.83 B | 6.1641 | 1.26 | 199.9 K | 99.31 M |
| VRSK | Verisk Analytics Inc | 209.9577 | 25.92 B | 1.3396 | 0.64 | 467.5 K | 98.16 M |
| INMD | Inmode Ltd | 95.26 | 817.13 M | 0.91 | 0.96 | 1.03 M | 97.83 M |
| CGNX | Cognex Cp | 80.7378 | 8.93 B | 1.3198 | 1.66 | 1.18 M | 95.38 M |
| BTBT | Bit Digital Inc | 12.31 | 300.88 M | 0.53 | 4.5 | 7.62 M | 93.82 M |
| FIVE | Five Below Inc | 213.67 | 13.87 B | 2.22 | 1.05 | 430.77 K | 92.04 M |
| ONC | BeiGene, Ltd. | 369.65 | 42.98 B | 19.81 | 5.66 | 247.3 K | 91.41 M |
| LITE | Lumentum Hld | 92.26 | 56.77 B | 1.10 | 1.21 | 885.24 K | 81.67 M |
| FFIV | F5 Networks Inc | 225.56 | 18.73 B | 2.40 | 1.08 | 361.41 K | 81.52 M |
| SNDL | Sundial Growers Inc | 7.20 | 345.14 M | 0.20 | 2.86 | 11.24 M | 80.91 M |
| SPT | Sprout Social Inc Cl A | 142.00 | 653.18 M | 10.04 | 7.61 | 569 K | 80.8 M |
| MKSI | Mks Instruments Inc | 155.7189 | 13.18 B | 2.4319 | 1.59 | 494.3 K | 76.97 M |
| INO | Inovio Pharma | 84.60 | 168.17 M | 3.72 | 4.6 | 849.61 K | 71.88 M |
| CG | The Carlyle Group | 51.5587 | 15.23 B | 0.6504 | 1.28 | 1.35 M | 69.67 M |
| INVZ | Innoviz Technologies Ltd | 5.36 | 64.27 M | 0.62 | 13.08 | 12.66 M | 67.84 M |
| APPN | Appian Corp Cl A | 102.05 | 3.57 B | 3.94 | 4.02 | 641.84 K | 65.5 M |
| AMPL | Amplitude Inc Cl A | 84.80 | 2.28 B | 4.53 | 5.64 | 763.3 K | 64.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 109.52 | 35.23 B | 32.52 | 42.23 | 93.51 M | 10.24 B |
| GE | General Electric Company | 67.8336 | 341.82 B | 1.7493 | 2.65 | 40.33 M | 2.74 B |
| U | Unity Software Inc | 171.63 | 18.69 B | 8.53 | 5.23 | 9.67 M | 1.66 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.513 | 2.05 T | 0.811 | 0.72 | 10.87 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 61.4436 | 696.02 B | 0.5925 | 0.97 | 18.78 M | 1.15 B |
| CVX | Chevron Corp | 96.6352 | 425.59 B | 0.7081 | 0.74 | 10.95 M | 1.06 B |
| SHOP | Shopify Inc | 155.485 | 200.16 B | 2.108 | 1.37 | 5.95 M | 924.36 M |
| SNOW | Snowflake Inc Class A | 376.70 | 102.52 B | 5.97 | 1.61 | 2.13 M | 801.74 M |
| NKE | Nike Inc | 170.6141 | 60.14 B | 1.9337 | 1.15 | 4.34 M | 740.98 M |
| HD | Home Depot | 331.4078 | 354.62 B | 1.8419 | 0.56 | 2.18 M | 723.56 M |
| SPCE | Virgin Galactic Holdings Inc | 418.00 | 380.51 M | 20.20 | 5.08 | 1.33 M | 556.05 M |
| TGT | Target Corporation | 222.0843 | 74.09 B | 1.5927 | 0.72 | 2.35 M | 521.19 M |
| LLY | Eli Lilly and Company | 251.2212 | 1.26 T | 1.4286 | 0.57 | 1.96 M | 493.35 M |
| FIS | Fidelity National Information Services | 102.5894 | 15.35 B | 0.6486 | 0.64 | 4.8 M | 491.99 M |
| HUBS | Hubspot Inc | 850.32 | 11.09 B | 35.02 | 4.3 | 551.2 K | 468.7 M |
| BX | Blackstone Inc | 125.1529 | 150.09 B | 3.7189 | 3.06 | 3.53 M | 441.29 M |
| RNG | Ringcentral Inc | 233.223 | 6.51 B | 2.8349 | 1.23 | 1.88 M | 438.76 M |
| ASAN | Asana Inc Cl A | 142.68 | 2.67 B | 7.24 | 5.35 | 3.02 M | 430.65 M |
| DHI | D.R. Horton | 93.1331 | 43.91 B | 4.5841 | 5.18 | 4.49 M | 417.77 M |
| UNP | Union Pacific Corp | 217.4455 | 183.29 B | 1.3986 | 0.65 | 1.78 M | 386.79 M |
| IFF | International Flavors & Fragrances | 135.3885 | 22.37 B | 4.9427 | 3.79 | 2.86 M | 386.7 M |
| MPC | Marathon Petroleum Corp | 60.4483 | 114.64 B | 1.3147 | 2.22 | 6.15 M | 371.89 M |
| BEKE | Ke Holdings Inc ADR | 18.3674 | 20.37 B | 1.7355 | 10.43 | 19.39 M | 356.11 M |
| AZO | Autozone | 1866.38 | 53.52 B | 45.45 | 2.5 | 190.52 K | 355.58 M |
| ELV | Elevance Health Inc | 403.1676 | 94.16 B | 3.3088 | 0.83 | 859.4 K | 346.48 M |
| ZTS | Zoetis Inc Cl A | 209.8801 | 36.86 B | 2.3064 | 1.11 | 1.62 M | 340.57 M |
| TREX | Trex Company | 132.80 | 5.82 B | 17.01 | 14.69 | 2.54 M | 336.84 M |
| CMG | Chipotle Mexican Grill | 36.298 | 44.53 B | 0.2998 | 0.83 | 8.59 M | 311.8 M |
| PM | Philip Morris International Inc | 75.6896 | 329.3 B | 0.6303 | 0.84 | 4.05 M | 306.6 M |
| PCG | Pacific Gas & Electric Company | 12.006 | 40.23 B | 0.5619 | 4.91 | 24.88 M | 298.74 M |
| AI | C3.Ai Inc Cl A | 50.84 | 1.92 B | 1.55 | 3.14 | 5.83 M | 296.47 M |
| SO | Southern Company | 53.6525 | 107.12 B | 0.6183 | 1.17 | 5.44 M | 292.01 M |
| DKS | Dick's Sporting Goods Inc | 121.8538 | 14.55 B | 4.3194 | 3.68 | 2.33 M | 283.37 M |
| DD | Du Pont De.Nemours Inc | 30.6957 | 20.36 B | 0.5682 | 1.89 | 9.17 M | 281.53 M |
| ANET | Arista Networks Inc | 33.21 | 225.1 B | 0.3087 | 0.94 | 8.39 M | 278.54 M |
| CVNA | Carvana Co. Class A | 59.17 | 85.97 B | 0.624 | 1.07 | 4.68 M | 276.92 M |
| ESTC | Elastic N.V. | 183.71 | 9.42 B | 12.04 | 7.01 | 1.47 M | 270.86 M |
| JCI | Johnson Controls Intl | 69.5814 | 85.12 B | 1.7666 | 2.61 | 3.78 M | 263.09 M |
| IONQ-WS | IONQ-WS | 22.53 | 1.18 | 5.53 | 11.68 M | 263.05 M | |
| IONQ | Ionq Inc | 22.53 | 12.68 B | 1.18 | 5.53 | 11.68 M | 263.04 M |
| W | Wayfair Inc | 250.61 | 16.92 B | 6.41 | 2.62 | 1.05 M | 263.01 M |
| TT | Trane Technologies Plc | 178.8114 | 89.85 B | 2.1132 | 1.2 | 1.46 M | 260.94 M |
| PATH | UiPath, Inc. Class A Common Stock | 57.48 | 7.04 B | 0.98 | 1.73 | 4.43 M | 254.87 M |
| CB | Chubb Ltd | 181.0726 | 142.96 B | 1.5158 | 0.84 | 1.39 M | 252.14 M |
| S | Sentinelone Inc Cl A | 74.87 | 8.18 B | 4.98 | 7.13 | 3.35 M | 250.49 M |
| DUK | Duke Energy Corp | 85.5665 | 101.04 B | 0.4532 | 0.53 | 2.88 M | 246.11 M |
| TEL | TE Connectivity Ltd | 152.4799 | 63.31 B | 2.897 | 1.94 | 1.6 M | 244.51 M |
| SHW | Sherwin-Williams Company | 311.1961 | 87.82 B | 3.1211 | 1.01 | 781 K | 243.04 M |
| OTIS | Otis Worldwide Corp | 77.8161 | 30.37 B | 1.2109 | 1.58 | 3.08 M | 239.59 M |
| DOCS | Doximity Inc Cl A | 76.51 | 6.18 B | 5.46 | 7.68 | 3.12 M | 238.7 M |
| VLO | Valero Energy Corp | 67.6089 | 101.89 B | 0.406 | 0.6 | 3.52 M | 237.98 M |
| DOCN | DigitalOcean Holdings Inc | 116.63 | 9.88 B | 4.09 | 3.63 | 2 M | 232.97 M |
| NEM | Newmont Mining Corp | 49.6684 | 122.74 B | 0.4901 | 1 | 4.57 M | 227.11 M |
| MCO | Moody's Corp | 377.6241 | 91.1 B | 4.8418 | 1.3 | 591.58 K | 223.4 M |
| BBY | Best Buy Company | 107.7553 | 21.26 B | 2.3101 | 2.19 | 2.03 M | 218.25 M |
| EIX | Edison International | 52.8382 | 23.66 B | 0.4335 | 0.83 | 4.09 M | 216.29 M |
| DELL | Dell Technologies Inc | 51.1858 | 236.75 B | 0.502 | 0.99 | 3.98 M | 203.72 M |
| CRL | Charles River Laboratories Intl | 383.45 | 15.72 B | 9.59 | 2.57 | 526.88 K | 202.03 M |
| CNC | Centene Corp | 74.77 | 37.63 B | 0.69 | 0.93 | 2.6 M | 194.14 M |
| COHR | Coherent Inc | 64.21 | 0.57 | 0.9 | 2.96 M | 190.2 M | |
| GAP | Gap Inc | 21.3837 | 8.34 B | 0.8554 | 4.17 | 8.89 M | 190.11 M |
| IR | Ingersoll Rand Inc | 59.2054 | 32.66 B | 1.6021 | 2.78 | 3.09 M | 183.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8015 | 118.58 B | 0.1762 | 2.66 | 26.61 M | 180.97 M |
| CARR | Carrier Global Corp | 51.3616 | 45.88 B | 1.3775 | 2.76 | 3.5 M | 179.99 M |
| COTY | Coty Inc | 10.81 | 3.06 B | 0.12 | 1.12 | 16.5 M | 178.36 M |
| BP | BP Plc ADR | 22.5105 | 117.47 B | 0.1437 | 0.64 | 7.52 M | 169.34 M |
| ETN | Eaton Corp | 162.4806 | 137.14 B | 0.8745 | 0.54 | 1.04 M | 168.48 M |
| CHWY | Chewy Inc | 76.62 | 9.41 B | 1.04 | 1.38 | 2.19 M | 167.51 M |
| DLR | Digital Realty Trust | 134.3815 | 69.82 B | 0.9321 | 0.7 | 1.24 M | 167.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.785 | 0.3425 | 1.53 | 7.18 M | 163.7 M | |
| KSS | Kohl's Corp | 44.1158 | 2.88 B | 0.7481 | 1.73 | 3.71 M | 163.56 M |
| MP | MP Materials Corp | 42.54 | 6.4 B | 0.85 | 2.04 | 3.8 M | 161.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.04 | 287.97 B | 0.25 | 0.55 | 3.49 M | 160.7 M |
| PSX | Phillips 66 | 66.8603 | 101.27 B | 0.9965 | 1.51 | 2.36 M | 158.04 M |
| WELL | Welltower Inc | 76.2886 | 181.93 B | 0.5629 | 0.74 | 2.06 M | 157.16 M |
| KMX | Carmax Inc | 154.85 | 7.83 B | 0.90 | 0.58 | 1 M | 154.94 M |
| ETR | Entergy Corp | 43.4459 | 53.46 B | 0.5265 | 1.23 | 3.44 M | 149.45 M |
| BLDR | Builders Firstsource | 67.68 | 7.48 B | 0.84 | 1.26 | 2.18 M | 147.38 M |
| FICO | Fair Isaac and Company | 403.74 | 15.14 B | 5.56 | 1.4 | 364.7 K | 147.24 M |
| LEN | Lennar Corp | 89.1588 | 21.93 B | 2.6749 | 3.09 | 1.65 M | 146.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7939 | 2.4984 | 5.28 | 2.95 M | 146.65 M | |
| CLX | Clorox Company | 142.0293 | 11.99 B | 1.6071 | 1.14 | 1.01 M | 144.02 M |
| ITW | Illinois Tool Works Inc | 211.1572 | 83.4 B | 1.2319 | 0.59 | 679.21 K | 143.42 M |
| IT | Gartner Inc | 339.34 | 13.08 B | 5.49 | 1.64 | 420.4 K | 142.66 M |
| THC | Tenet Healthcare Corp | 79.53 | 23.53 B | 4.33 | 5.76 | 1.77 M | 140.97 M |
| RVTY | RVTY | 174.0418 | 17.79 B | 1.3561 | 0.79 | 800.1 K | 139.25 M |
| EFX | Equifax Inc | 278.8715 | 22.58 B | 1.3927 | 0.5 | 490.9 K | 136.9 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.56 | 14.01 B | 1.23 | 2.01 | 2.17 M | 136.02 M |
| TDG | Transdigm Group Inc | 566.5116 | 67.26 B | 8.6176 | 1.54 | 239.4 K | 135.62 M |
| KKR | KKR & Co. LP | 76.6674 | 93.6 B | 0.693 | 0.91 | 1.76 M | 135.03 M |
| APH | Amphenol Corp | 39.4632 | 194.84 B | 0.3069 | 0.78 | 3.38 M | 133.43 M |
| NXDR | NXDR | 13.50 | 943.91 M | 0.49 | 3.77 | 9.8 M | 132.33 M |
| CE | Celanese Corp | 161.2158 | 5.46 B | 2.7225 | 1.72 | 810.4 K | 130.65 M |
| PHM | Pultegroup | 49.7432 | 25.9 B | 1.5716 | 3.26 | 2.61 M | 129.76 M |
| CF | Cf Industries Holdings | 57.4629 | 16.9 B | 0.6181 | 1.09 | 2.24 M | 128.7 M |
| DRI | Darden Restaurants | 135.0274 | 26.09 B | 1.935 | 1.45 | 949.2 K | 128.17 M |
| GWW | W.W. Grainger | 462.2072 | 70.32 B | 6.8929 | 1.51 | 275.1 K | 127.15 M |
| AAP | Advance Auto Parts Inc | 207.9177 | 3.07 B | 4.0082 | 1.97 | 587.8 K | 122.21 M |
| VTR | Ventas Inc | 45.307 | 47.17 B | 0.2745 | 0.61 | 2.69 M | 122.08 M |
| HPQ | HP Inc | 26.891 | 26.99 B | 0.1439 | 0.54 | 4.54 M | 122 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 193.53 | 2.456 | 1.29 | 949 K | 183.66 M | |
| BCE | BCE Inc | 46.7957 | 0.2492 | 0.54 | 3.74 M | 174.92 M | |
| CM | Canadian Imperial Bank of Commerce | 58.8406 | 0.341 | 0.58 | 2.13 M | 125.11 M | |
| AEM | Agnico Eagle Mines Ltd | 61.8587 | 2.105 | 3.52 | 1.81 M | 111.83 M | |
| IMO | Imperial Oil | 38.7158 | 0.6433 | 1.69 | 2.49 M | 96.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.4733 | 1.0128 | 1.1 | 971.9 K | 90.85 M | |
| CVE | Cenovus Energy Inc | 14.518 | 0.0976 | 0.68 | 6.19 M | 89.92 M | |
| AC | Air Canada | 26.41 | 0.22 | 0.84 | 3.39 M | 89.65 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | 0.0688 | 0.51 | 5.27 M | 71.55 M | |
| FNV | Franco-Nevada Corp | 173.3642 | 2.5637 | 1.5 | 412 K | 71.43 M | |
| ABX | Barrick Mining Corp | 21.5292 | 0.1764 | 0.83 | 2.69 M | 58 M | |
| GWO | Great-West Lifeco Inc | 30.6948 | 0.159 | 0.52 | 1.88 M | 57.6 M | |
| WEED | Canopy Growth Corp | 173.80 | 12.00 | 7.42 | 323.48 K | 56.22 M | |
| WPM | Wheaton Precious Metals Corp | 49.5466 | 0.9637 | 1.98 | 1.09 M | 53.86 M | |
| IFC | Intact Financial Corp | 151.363 | 0.847 | 0.56 | 299.9 K | 45.39 M | |
| GIB-A | CGI Inc | 113.7314 | 1.4964 | 1.33 | 321.27 K | 36.54 M | |
| DND | Dye & Durham Ltd | 40.2365 | 2.8081 | 7.5 | 879.9 K | 35.4 M | |
| POW | Power Corp of Canada Sv | 33.7324 | 0.2131 | 0.64 | 1.03 M | 34.88 M | |
| L | Loblaw CO | 22.3281 | 0.2578 | 1.17 | 1.5 M | 33.38 M | |
| MRU | Metro Inc | 60.6056 | 0.6869 | 1.15 | 510.42 K | 30.93 M | |
| H | Hydro One Ltd | 26.4375 | 0.1998 | 0.76 | 1.14 M | 30.13 M | |
| SAP | Saputo Inc | 28.2617 | 0.6714 | 2.43 | 981.2 K | 27.73 M | |
| GIL | Gildan Activewear Inc | 47.6153 | 0.7022 | 1.5 | 562.5 K | 26.78 M | |
| ATZ | Aritzia Inc | 51.07 | 1.95 | 3.97 | 511.8 K | 26.14 M | |
| GOOS | Canada Goose Holdings Inc | 62.67 | 1.18 | 1.92 | 371.7 K | 23.29 M | |
| NXE | Nexgen Energy Ltd | 8.00 | 0.05 | 0.63 | 2.85 M | 22.78 M | |
| GEI | Gibson Energy Inc | 17.7756 | 0.5583 | 3.24 | 1.19 M | 21.23 M | |
| WN | George Weston Limited | 42.7793 | 0.5438 | 1.29 | 476.73 K | 20.39 M | |
| ATS | Ats Corp | 51.45 | 0.29 | 0.57 | 310.8 K | 15.99 M | |
| DOL | Dollarama Inc | 57.4562 | 0.4048 | 0.71 | 277.5 K | 15.94 M | |
| ACB | Aurora Cannabis Inc | 93.00 | 1.80 | 1.97 | 168.82 K | 15.7 M | |
| CAE | Cae Inc | 42.36 | 0.46 | 1.1 | 348.88 K | 14.78 M | |
| TA | Transalta Corp | 13.3597 | 0.582 | 4.55 | 1.04 M | 13.96 M | |
| IGM | Igm Financial Inc | 40.0131 | 0.2817 | 0.71 | 340.94 K | 13.64 M | |
| MRE | Martinrea International Inc | 9.958 | 0.055 | 0.56 | 1.2 M | 11.99 M | |
| DSG | Descartes Sys | 108.33 | 1.67 | 1.57 | 107.4 K | 11.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2450.7546 | 17.5996 | 0.72 | 4.74 K | 11.61 M | |
| CJR-B | Corus Entertainment Inc | 4.9015 | 0.0352 | 0.72 | 2.37 M | 11.61 M | |
| GSY | Goeasy Ltd | 162.3313 | 1.8212 | 1.13 | 62.45 K | 10.14 M | |
| PAAS | Pan American Silver Corp | 30.2557 | 0.3811 | 1.28 | 333.78 K | 10.1 M | |
| EFR | Energy Fuels Inc | 13.65 | 0.15 | 1.11 | 719.9 K | 9.83 M | |
| BTO | B2Gold Corp | 4.5053 | 0.0576 | 1.3 | 2.12 M | 9.55 M | |
| AGI | Alamos Gold Inc Cls A | 9.8859 | 0.2609 | 2.71 | 912.28 K | 9.02 M | |
| CF | Canaccord Genuity Group Inc | 6.995 | 0.3285 | 4.93 | 1.19 M | 8.32 M | |
| BIR | Birchcliff Energy Ltd | 5.693 | 0.0318 | 0.56 | 1.42 M | 8.07 M | |
| TINY | Tiny Ltd | 79.12 | 3.12 | 4.11 | 99.1 K | 7.84 M | |
| FRU | Freehold Royalties Ltd | 9.1924 | 0.1222 | 1.35 | 830.47 K | 7.63 M | |
| TXG | Torex Gold Resources Inc | 15.0153 | 0.4978 | 3.43 | 467.79 K | 7.02 M | |
| MFI | Maple Leaf Foods | 22.1525 | 0.1282 | 0.58 | 308.2 K | 6.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3933 | 0.1049 | 0.69 | 440.67 K | 6.78 M | |
| OR | Osisko Gold Royalties Ltd | 14.9019 | 0.1229 | 0.83 | 421.33 K | 6.28 M | |
| CLS | Celestica Inc Sv | 14.31 | 0.50 | 3.62 | 425.6 K | 6.09 M | |
| WDO | Wesdome Gold Mines Ltd | 12.68 | 0.52 | 4.28 | 443.62 K | 5.63 M | |
| ELD | Eldorado Gold | 12.1399 | 0.1098 | 0.91 | 460.89 K | 5.6 M | |
| KNT | K92 Mining Inc | 7.86 | 0.28 | 3.69 | 699.7 K | 5.5 M | |
| IMG | Iamgold Corp | 3.83 | 0.02 | 0.52 | 1.37 M | 5.26 M | |
| ADEN | Adentra Inc | 44.922 | 0.8521 | 1.93 | 111.2 K | 5 M | |
| SSRM | Ssr Mining Inc | 21.2152 | 0.3185 | 1.52 | 226.7 K | 4.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 48.2739 | 0.4375 | 0.91 | 95.36 K | 4.6 M | |
| DCBO | Docebo Inc | 94.57 | 1.92 | 2.07 | 48.4 K | 4.58 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.2487 | 0.3097 | 1.64 | 231.52 K | 4.46 M | |
| PD | Precision Drilling Corp | 53.27 | 0.79 | 1.51 | 80.06 K | 4.27 M | |
| GRA | Nanoxplore Inc | 8.50 | 0.19 | 2.29 | 481.2 K | 4.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 83.1569 | 0.9411 | 1.14 | 49.16 K | 4.09 M | |
| CIA | Champion Iron Ltd | 3.3463 | 0.0845 | 2.59 | 1.19 M | 3.97 M | |
| ACQ | Autocanada Inc | 47.69 | 0.29 | 0.61 | 82.73 K | 3.95 M | |
| CG | Centerra Gold Inc | 6.2096 | 0.0997 | 1.63 | 633.4 K | 3.93 M | |
| DTOL | D2L Inc | 16.99 | 0.54 | 3.28 | 226.6 K | 3.85 M | |
| EQX | Equinox Gold Corp | 9.851 | 0.1099 | 1.13 | 368.64 K | 3.63 M | |
| FVI | Fortuna Mines Inc | 6.48 | 0.07 | 1.09 | 549.6 K | 3.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.0598 | 0.1258 | 1.05 | 284.4 K | 3.43 M | |
| PSK | Prairiesky Royalty Ltd | 9.6914 | 0.0801 | 0.83 | 344.5 K | 3.34 M | |
| NWC | The North West Company Inc | 30.2211 | 0.2019 | 0.67 | 109.28 K | 3.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1387 | 0.397 | 1.33 | 103.8 K | 3.13 M | |
| QBTC | The Bitcoin Fund CAD | 88.04 | 1.24 | 1.43 | 34.8 K | 3.06 M | |
| RFA | RFA Financial Inc. | 31.5068 | 0.3651 | 1.17 | 94.42 K | 2.97 M | |
| THNC | Thinkific Labs Inc | 10.80 | 0.41 | 3.95 | 252 K | 2.72 M | |
| AFN | Ag Growth International Inc | 28.3676 | 0.3665 | 1.31 | 95.7 K | 2.71 M | |
| SII | Sprott Inc | 48.8871 | 0.8253 | 1.72 | 54 K | 2.64 M | |
| NFI | Nfi Group Inc. | 25.2907 | 0.2544 | 1.02 | 99.25 K | 2.51 M | |
| WPK | Winpak Ltd | 36.2341 | 0.2305 | 0.64 | 68.97 K | 2.5 M | |
| OGC | Oceanagold Corp | 7.4807 | 0.0869 | 1.18 | 306.9 K | 2.3 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1236 | 0.15 | 3.02 | 440.26 K | 2.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.75 | 1.03 | 1.48 | 31.65 K | 2.24 M | |
| ALS | Altius Minerals Corp | 14.9324 | 0.2155 | 1.46 | 142.52 K | 2.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.4105 | 0.1068 | 0.75 | 146.9 K | 2.12 M | |
| CAS | Cascades Inc | 11.8864 | 0.1287 | 1.09 | 168.59 K | 2 M | |
| SKE | Skeena Resources Ltd | 14.28 | 0.51 | 3.7 | 139.5 K | 1.99 M | |
| TCW | Trican Well | 3.1722 | 0.0613 | 1.97 | 609.95 K | 1.93 M | |
| ENGH | Enghouse Systems Ltd | 45.7004 | 0.813 | 1.81 | 41.74 K | 1.91 M | |
| SVM | Silvercorp Metals Inc | 5.4728 | 0.0385 | 0.71 | 343.1 K | 1.88 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7629 | 0.3121 | 2.02 | 117.72 K | 1.86 M | |
| SIA | Sienna Senior Living Inc | 10.9305 | 0.1041 | 0.96 | 166.92 K | 1.82 M | |
| IAU | I-80 Gold Corp | 3.22 | 0.12 | 3.87 | 556.87 K | 1.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.7225 | 0.3219 | 1.03 | 55.1 K | 1.75 M | |
| AYA | Aya Gold and Silver Inc | 8.49 | 0.19 | 2.29 | 203 K | 1.72 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.91 | 0.04 | 1.03 | 432.7 K | 1.69 M | |
| ARIS | Aris Gold Corporation | 5.1655 | 0.0968 | 1.91 | 306.4 K | 1.58 M | |
| CRRX | Carerx Corp | 5.6972 | 0.5314 | 10.29 | 217.5 K | 1.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.1272 | 0.2384 | 1.72 | 87.4 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 95.65 K | 1.00 | 7.14 | 23.94 M | 359.06 M |
| LNWO | Light & Wonder, Inc. | 79.85 | 6.61 B | 1.08 | 1.37 | 672 K | 53.66 M |
| VYGVQ | Voyager Digital Ltd | 20.35 | 2 | 1.46 | 7.73 | 1.59 M | 32.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | 0.08 | 1.99 | 1.02 M | 4.21 M |
| NTPIF | Nam Tai Property Inc. | 20.57 | 268.43 M | 0.35 | 1.73 | 90.02 K | 1.85 M |
| EVKG | Ever-Glory International Group Inc. | 3.46 | 2.92 K | 0.03 | 0.87 | 225.4 K | 779.88 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.16 | 2.41 | 77.17 K | 524.72 K |
| EBZT | Everything Blockchain Inc. | 10.70 | 617.26 K | 0.20 | 1.9 | 8.4 K | 89.88 K |
| LUGDF | Lundin Gold Inc | 8.9907 | 15.81 B | 0.0486 | 0.54 | 8.8 K | 79.12 K |
| CUBT | Curative Biotechnology Inc | 11.31 | 7.38 M | 0.15 | 1.34 | 2.48 K | 27.99 K |
| ATLFF | Atlas Copco AB | 6.4101 | 86.21 B | 0.2458 | 3.99 | 836 | 5.36 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 23.891 | 541.8 M | 5.0649 | 26.9 | 200 | 4.78 K |
| BRDLF | Broadleaf Co. Ltd | 5.20 | 920.43 M | 0.26 | 5.26 | 800 | 4.16 K |
| MARIF | Marimaca Copper Corp. | 3.31 | 663.62 M | 0.06 | 1.85 | 600 | 1.99 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | 0.07 | 2.04 | 480 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 64.50 | 3.00 | 4.88 | 1.03 M | 66.49 M | |
| LI | American Lithium Corp | 4.95 | 0.68 | 15.93 | 2.79 M | 13.79 M | |
| ARTG | Artemis Gold Inc | 7.38 | 0.44 | 6.34 | 1.04 M | 7.66 M | |
| DM | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 706.81 K | 3.82 M | |
| RCK | Rock Tech Lithium Inc | 7.05 | 0.12 | 1.73 | 195.47 K | 1.38 M | |
| HITI | High Tide Inc | 8.24 | 0.19 | 2.36 | 165.34 K | 1.36 M | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 51.87 K | 544.6 K |
| ARCH | Arch Biopartners Inc | 3.65 | 0.29 | 8.63 | 103.6 K | 378.14 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 59.22 K | 260.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5822 | 0.1592 | 1.69 | 19.65 K | 188.3 K | |
| LQWD | LQwD FinTech Corp | 6.70 | 0.40 | 6.35 | 26.6 K | 178.19 K | |
| GIP | Green Impact Partners Inc | 5.40 | 0.08 | 1.5 | 30 K | 162 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 1.50 | 5.26 | 4.82 K | 144.69 K | |
| QNTA | Datametrex AI Limited | 5.40 | 0.30 | 5.88 | 23.56 K | 127.22 K | |
| PAT | Patriot One Technologies Inc | 11.00 | 0.10 | 0.92 | 11.19 K | 123.09 K | |
| PVF-UN | Partners Value Investments LP | 79.8993 | 2.2416 | 2.89 | 1.2 K | 95.88 K | |
| OBUL | One Bullion Limited | 11.00 | 1.25 | 12.82 | 7.34 K | 80.78 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | 28.00 | 2.3 | 56 | 69.78 K | |
| WWT | Water Ways Technologies Inc | 56.00 | 2.00 | 3.7 | 966 | 54.1 K | |
| RX | BioSyent Inc | 6.595 | 0.0843 | 1.29 | 4 K | 26.38 K | |
| VCI | Vitreous Glass Inc | 3.8271 | 0.0513 | 1.36 | 4.1 K | 15.69 K | |
| JUN-A | Juno International Corporation | 7.60 | 0.20 | 2.7 | 1.5 K | 11.4 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 513 | 3.42 K | |
| GOOD | Aquarius AI Inc | 5.80 | 0.10 | 1.75 | 160 | 928 | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 20 | 125 |