Gainers for 10 November 2021 from 00:00:00 until 23:59:59
Gainers for 10 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.744 | 6.75 B | 0.0996 | 2.73 | 8.78 M | 32.89 M |
| EQX | Equinox Gold Corp | 8.0025 | 13.17 B | 0.0899 | 1.14 | 3.51 M | 28.1 M |
| KULR | Kulr Technology Group Inc | 27.76 | 75.44 M | 2.00 | 7.76 | 436.82 K | 12.13 M |
| RLGT | Radiant Logistics | 8.31 | 451 M | 0.89 | 11.99 | 757.75 K | 6.3 M |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | 1.65 | 3.31 | 102.51 K | 5.28 M |
| FSP | Franklin Street Properties | 4.954 | 45.85 M | 0.2612 | 5.57 | 978.2 K | 4.85 M |
| GROY | Gold Royalty Corp | 4.833 | 669.56 M | 0.1465 | 3.13 | 906.1 K | 4.38 M |
| FLYX | Flyexclusive Inc Cl A | 9.77 | 104.12 M | 0.06 | 0.62 | 307.48 K | 3 M |
| PRK | Park National Corp | 119.6044 | 3.3 B | 0.8161 | 0.69 | 24.1 K | 2.88 M |
| ZDGE | Zedge Inc Cl B | 11.017 | 36.01 M | 0.3345 | 3.13 | 182.84 K | 2.01 M |
| CMCL | Caledonia Mining Cp | 11.3317 | 398.5 M | 0.5117 | 4.73 | 132.19 K | 1.5 M |
| INFU | Infusystems Holdings | 16.53 | 261.91 M | 0.78 | 4.95 | 83.7 K | 1.38 M |
| AUMN | Golden Minerals Company | 11.6425 | 3.64 M | 1.1325 | 10.78 | 81.96 K | 954.2 K |
| MHH | Mastech Holdings Inc | 20.00 | 74.84 M | 0.35 | 1.78 | 36.85 K | 736.92 K |
| NEWP | New Pacific Metals Corp | 3.60 | 1.03 B | 0.15 | 4.35 | 202.5 K | 729 K |
| EVI | Evi Industries Inc | 32.3191 | 282.25 M | 0.2218 | 0.69 | 20.5 K | 662.54 K |
| CMT | Core Molding Technologies Inc | 9.98 | 187.25 M | 0.41 | 4.28 | 60.1 K | 599.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0936 | 243.23 M | 0.0595 | 0.66 | 61.2 K | 556.53 K |
| DIT | Amcon Distributing Company | 153.1438 | 59.44 M | 20.2488 | 15.24 | 2.7 K | 413.49 K |
| BHB | Bar Harbor Bankshares | 26.5106 | 712.72 M | 0.419 | 1.61 | 15.4 K | 408.26 K |
| PLAG | Planet Green Holdings Corp | 13.80 | 5.25 M | 0.10 | 0.73 | 29.18 K | 402.68 K |
| ELMD | Electromed Inc | 11.85 | 232.12 M | 0.59 | 5.24 | 32.7 K | 387.5 K |
| GENC | Gencor Industries IN | 12.73 | 257.24 M | 0.21 | 1.68 | 26.48 K | 337.06 K |
| SRXH | Srx Health Solutions Inc | 118.2222 | 17.91 M | 1.1852 | 1.01 | 2.61 K | 308.8 K |
| BATL | Battalion Oil Corp | 12.69 | 45.12 M | 0.485 | 3.97 | 19.1 K | 242.38 K |
| MXC | Mexco Energy Corp | 11.4354 | 18.78 M | 0.1744 | 1.55 | 9.3 K | 106.35 K |
| ACU | Acme United Corp | 34.1949 | 271.24 M | 0.2588 | 0.76 | 2.6 K | 88.91 K |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.56 M | 0.0458 | 1.35 | 20.3 K | 69.81 K |
| BDL | Flanigan's Enterprises | 29.965 | 101.88 M | 0.3441 | 1.16 | 2.19 K | 65.59 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | 1.20 | 1.49 | 690 | 56.58 K |
| PAAI | Paradium AI, Inc. | 10.12 | 43.8 M | 0.22 | 2.22 | 2.53 K | 25.57 K |
| OGCP | Empire State Realty Op LP Se | 9.6242 | 1.38 B | 0.1108 | 1.16 | 300 | 2.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2514.00 | 50.00 | 2.03 | 35.45 K | 89.13 M | |
| SI | Silver | 24.772 | 1.08 B | 0.454 | 1.87 | 131.56 K | 3.26 M |
| HE | Lean Hogs | 75.70 | 0.75 | 1 | 32.04 K | 2.43 M | |
| ZL | Soybean Oil | 58.98 | 0.65 | 1.11 | 34.57 K | 2.04 M | |
| GC | Gold | 1847.60 | 17.40 | 0.95 | 795 | 1.47 M | |
| CPO | Palm Oil | 1161.25 | 21.25 | 1.86 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.31 | 2.96 B | 5.29 | 7.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 355.9833 | 1.52 T | 14.8166 | 4.34 | 128.41 M | 45.71 B |
| RIVN | Rivian Automotive Inc | 100.73 | 20.36 B | 22.73 | 29.14 | 103.68 M | 10.44 B |
| DASH | Doordash Inc Cl A | 214.24 | 86.05 B | 22.23 | 11.58 | 13.69 M | 2.93 B |
| RNXT | Renovorx Inc | 8.16 | 59.12 M | 2.75 | 50.83 | 138.21 M | 1.13 B |
| BNTX | Biontech Se ADR | 232.3228 | 22.78 B | 8.9119 | 3.99 | 4.05 M | 941.77 M |
| CSCO | Cisco Systems Inc | 50.7615 | 408.49 B | 0.29 | 0.57 | 17.88 M | 907.43 M |
| CMCSA | Comcast Corporation | 43.9154 | 88.24 B | 0.3405 | 0.78 | 17.36 M | 762.47 M |
| EVGO | EVgo Inc | 15.41 | 569.27 M | 0.61 | 4.12 | 48.91 M | 753.68 M |
| PDD | Pinduoduo Inc ADR | 86.51 | 116.93 B | 3.27 | 3.93 | 7.49 M | 647.69 M |
| VZ | Verizon Communications Inc | 39.4405 | 191.36 B | 0.2699 | 0.69 | 16.26 M | 641.35 M |
| FISV | Fiserv Inc | 100.25 | 33 B | 0.63 | 0.63 | 6.12 M | 613.57 M |
| JD | Jd.com Inc ADR | 70.6991 | 37.45 B | 0.5002 | 0.71 | 8.37 M | 591.55 M |
| CHTR | Charter Communications | 701.25 | 15.63 B | 4.94 | 0.71 | 828 K | 580.63 M |
| REGN | Regeneron Pharmaceuticals | 618.0248 | 95.82 B | 5.8505 | 0.96 | 727.9 K | 449.86 M |
| AMGN | Amgen Inc | 184.9419 | 258.68 B | 1.3011 | 0.71 | 2.36 M | 436.57 M |
| PUBM | Pubmatic Inc Cl A | 35.03 | 745.2 M | 2.92 | 9.09 | 11.28 M | 395.01 M |
| GILD | Gilead Sciences Inc | 57.028 | 216.53 B | 0.9911 | 1.77 | 6.89 M | 392.81 M |
| MDLZ | Mondelez Intl Inc | 55.7366 | 86.49 B | 0.4353 | 0.79 | 7.04 M | 392.61 M |
| BILI | Bilibili Inc ADR | 81.31 | 5.74 B | 3.88 | 5.01 | 4.17 M | 339.2 M |
| AEP | American Electric Power Company | 72.0433 | 70.37 B | 0.9756 | 1.37 | 4.23 M | 305.1 M |
| DJT | Trump Media & Technology Group | 58.30 | 1.00 | 1.75 | 5.04 M | 293.99 M | |
| CAR | Avis Budget Group | 241.2132 | 4.23 B | 3.9904 | 1.68 | 1.13 M | 273.29 M |
| FUTU | Futu Holdings Ltd ADR | 54.6709 | 13.73 B | 1.1724 | 2.19 | 4.55 M | 248.83 M |
| NTES | Netease Inc ADR | 93.4198 | 77.65 B | 2.1277 | 2.33 | 2.53 M | 236.05 M |
| WBD | Discovery Inc Series A | 27.36 | 77.6 B | 0.71 | 2.66 | 7.74 M | 211.76 M |
| KMB | Kimberly-Clark Corp | 113.6921 | 36.18 B | 1.899 | 1.7 | 1.65 M | 188.1 M |
| PCAR | Paccar Inc | 49.9346 | 55.89 B | 0.8037 | 1.64 | 3.56 M | 177.65 M |
| ORLY | O'Reilly Automotive | 43.1982 | 74.3 B | 0.3013 | 0.7 | 4.01 M | 173.36 M |
| EXC | Exelon Corp | 33.1259 | 47.64 B | 0.219 | 0.67 | 5.14 M | 170.42 M |
| CDW | CDW Corporation | 178.1768 | 21.1 B | 1.6798 | 0.95 | 950.5 K | 169.36 M |
| RPRX | Royalty Pharma Plc Cl A | 37.3079 | 39.04 B | 1.7766 | 5 | 4.3 M | 160.25 M |
| NVTS | Navitas Semiconductor Corp | 16.51 | 2.45 B | 0.80 | 5.09 | 9.33 M | 154 M |
| CARG | Cargurus Inc Cl A | 38.01 | 3.25 B | 2.01 | 5.58 | 4.02 M | 152.79 M |
| AZN | Astrazeneca Plc ADR | 114.5659 | 293.14 B | 0.7984 | 0.7 | 1.26 M | 144.3 M |
| WSC | Willscot Corp | 38.1474 | 3.5 B | 1.3402 | 3.64 | 3.75 M | 143.05 M |
| XEL | XCEL Energy Inc | 55.6907 | 50.28 B | 0.6833 | 1.24 | 2.25 M | 125.58 M |
| FLYW | Flywire Corp Voting | 45.11 | 2.69 B | 0.76 | 1.71 | 2.78 M | 125.52 M |
| JAZZ | Jazz Pharma Plc | 136.32 | 15.23 B | 4.32 | 3.27 | 861.4 K | 117.43 M |
| FDS | FactSet Research Systems Inc | 428.7163 | 12.07 B | 2.676 | 0.63 | 226.75 K | 97.21 M |
| JKHY | Jack Henry & Assoc | 152.8152 | 12.56 B | 2.5696 | 1.71 | 615.8 K | 94.1 M |
| MCRB | Seres Therapeutics Inc | 165.40 | 20.99 M | 28.00 | 20.38 | 565.25 K | 93.49 M |
| KRNT | Kornit Digital Ord | 161.75 | 729.57 M | 1.75 | 1.09 | 572.09 K | 92.54 M |
| IQ | Iqiyi Inc ADR | 8.25 | 886.05 M | 0.05 | 0.61 | 10.4 M | 85.82 M |
| UTHR | United Therapeutic | 202.50 | 26.1 B | 3.57 | 1.79 | 409.68 K | 82.96 M |
| CACC | Credit Acceptance | 670.11 | 5.18 B | 11.10 | 1.68 | 107.34 K | 71.93 M |
| WING | Wingstop Inc | 162.0082 | 4.53 B | 3.1443 | 1.98 | 426.8 K | 69.15 M |
| UPBD | Upbound Group Inc. | 46.12 | 1.41 B | 1.64 | 3.69 | 1.46 M | 67.35 M |
| RRR | Red Rock Resorts Inc | 41.1353 | 4.96 B | 2.0883 | 5.35 | 1.63 M | 67.21 M |
| GO | Grocery Outlet Holding Corp | 26.00 | 1.36 B | 2.84 | 12.26 | 2.51 M | 65.3 M |
| FLGT | Fulgent Genetics Inc | 79.47 | 541.5 M | 0.85 | 1.08 | 819.9 K | 65.16 M |
| NTRS | Northern Trust Corp | 107.4495 | 32.57 B | 1.3578 | 1.28 | 601.5 K | 64.63 M |
| FWONK | Liberty Media F1 Series K | 56.5392 | 24.8 B | 0.6378 | 1.14 | 1.09 M | 61.47 M |
| SSRM | Ssr Mining Inc | 17.7622 | 5.74 B | 0.7789 | 4.59 | 3.38 M | 60.02 M |
| BLDP | Ballard Power Sys | 17.00 | 558.23 M | 0.09 | 0.53 | 3.52 M | 59.87 M |
| INO | Inovio Pharma | 85.44 | 168.17 M | 0.84 | 0.99 | 666.26 K | 56.93 M |
| RPAY | Repay Holdings Corp Cl A | 20.46 | 418.88 M | 2.42 | 13.41 | 2.76 M | 56.38 M |
| LGND | Ligand Pharm | 103.4623 | 6.3 B | 8.7149 | 9.2 | 543.42 K | 56.22 M |
| SWAG | Software Acquisition Group Inc III Cl A | 4.74 | 24.42 M | 0.78 | 19.7 | 10.58 M | 50.15 M |
| REG | Regency Centers Corp | 61.9494 | 14.37 B | 0.5499 | 0.9 | 789.5 K | 48.91 M |
| ZLAB | Zai Lab Ltd ADR | 87.82 | 2.83 B | 1.13 | 1.3 | 555.45 K | 48.78 M |
| EEFT | Euronet Worldwide | 119.76 | 2.64 B | 2.37 | 2.02 | 395.19 K | 47.33 M |
| ARVLF | Arrival | 673.00 | 5.51 K | 29.00 | 4.5 | 69.15 K | 46.54 M |
| LNT | Alliant Energy Corp | 48.7094 | 19.13 B | 0.5646 | 1.17 | 947.81 K | 46.17 M |
| QFIN | 360 Finance Inc ADR | 19.3311 | 669.31 M | 0.8571 | 4.64 | 2.11 M | 40.83 M |
| HQY | Healthequity | 69.52 | 9 B | 1.32 | 1.94 | 582.29 K | 40.48 M |
| EVRG | Evergy Inc | 53.9046 | 19.88 B | 0.475 | 0.89 | 747.8 K | 40.31 M |
| SLM | SLM Corp | 16.9157 | 3.51 B | 0.261 | 1.57 | 2.38 M | 40.27 M |
| QDEL | Quidel Cp | 125.77 | 984.06 M | 3.58 | 2.93 | 317.07 K | 39.88 M |
| SWIM | Latham Group Inc | 20.02 | 962.35 M | 3.46 | 20.89 | 1.97 M | 39.46 M |
| ALXO | Alx Oncology Holdings Inc | 42.21 | 188.06 M | 1.28 | 3.13 | 925.8 K | 39.08 M |
| ACIW | Aci Worldwide Inc | 34.77 | 5.98 B | 0.93 | 2.75 | 1.1 M | 38.33 M |
| EHTH | Ehealth Inc | 30.54 | 20.15 M | 0.57 | 1.9 | 1.22 M | 37.34 M |
| MARK | Remark Holdings Inc | 15.50 | 30.95 K | 0.20 | 1.31 | 2.38 M | 36.95 M |
| VERI | Veritone Inc | 31.85 | 57.37 M | 1.27 | 4.15 | 1.14 M | 36.42 M |
| PTGX | Protagonist Therapeutics Inc | 36.10 | 9.28 B | 0.59 | 1.66 | 973.27 K | 35.13 M |
| FTDR | Frontdoor Inc | 36.56 | 6.4 B | 1.38 | 3.92 | 933.09 K | 34.11 M |
| DNUT | Krispy Kreme Inc | 12.8024 | 610.72 M | 0.3734 | 3 | 2.65 M | 33.95 M |
| DUOL | Duolingo Inc | 148.06 | 7.55 B | 1.33 | 0.91 | 229 K | 33.91 M |
| SBRA | Sabra REIT | 10.3349 | 5.39 B | 0.2011 | 1.98 | 3.23 M | 33.35 M |
| AIOS | AIOS Tech Inc. | 161.50 | 30.62 M | 34.40 | 27.07 | 205.69 K | 33.22 M |
| HTHT | Huazhu Group Ltd ADR | 42.3836 | 15.84 B | 1.0943 | 2.65 | 768.96 K | 32.59 M |
| CRIS | Curis Inc | 119.40 | 2.69 M | 5.00 | 4.37 | 267.64 K | 31.96 M |
| NBP | NovaBridge Biosciences | 60.00 | 117.16 M | 2.54 | 4.42 | 529.5 K | 31.77 M |
| WB | Weibo Corp ADR | 31.4889 | 1.59 B | 0.4572 | 1.47 | 1.01 M | 31.73 M |
| STEP | Stepstone Group Inc Cl A | 44.6625 | 5.99 B | 0.5128 | 1.16 | 598.5 K | 26.73 M |
| BHF | Brighthouse Financial Inc | 53.20 | 2.44 B | 1.07 | 2.05 | 500.02 K | 26.6 M |
| CDNA | Caredx Inc | 47.20 | 4.44 B | 0.35 | 0.75 | 560.51 K | 26.46 M |
| MRCY | Mercury Sys Inc | 52.16 | 4.37 B | 0.63 | 1.22 | 504.34 K | 26.31 M |
| ARCC | Ares Capital Corp | 13.7025 | 14.05 B | 0.0847 | 0.62 | 1.86 M | 25.51 M |
| BZUN | Baozun Inc ADR | 16.95 | 200.48 M | 0.22 | 1.32 | 1.43 M | 24.16 M |
| MDAI | Spectral Ai Inc | 9.85 | 49.24 M | 0.06 | 0.61 | 2.44 M | 23.99 M |
| PDFS | Pdf Solutions Inc | 31.85 | 1.68 B | 6.59 | 26.09 | 747.8 K | 23.82 M |
| BPOP | Popular Inc | 73.3287 | 9.97 B | 0.6572 | 0.9 | 323.7 K | 23.74 M |
| AVT | Avnet Inc | 35.0652 | 7.05 B | 0.312 | 0.9 | 669.5 K | 23.48 M |
| WTFC | Wintrust Financial Corp | 86.509 | 10.53 B | 0.8743 | 1.02 | 265.92 K | 23 M |
| BZ | Kanzhun Ltd ADR | 34.0343 | 7.64 B | 0.7659 | 2.3 | 674.96 K | 22.97 M |
| PRVA | Privia Health Group Inc | 32.14 | 2.86 B | 1.29 | 4.18 | 706.7 K | 22.71 M |
| ALTO | Alto Ingredients Inc | 5.90 | 271.49 M | 0.17 | 2.97 | 3.78 M | 22.31 M |
| MDRX | Allscripts Hlthcare | 15.21 | 490.79 M | 0.16 | 1.06 | 1.42 M | 21.63 M |
| APPF | Appfolio Inc | 133.65 | 8.4 B | 1.45 | 1.1 | 158.69 K | 21.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 159.1601 | 261.93 B | 3.6691 | 2.36 | 17.22 M | 2.74 B |
| U | Unity Software Inc | 176.45 | 18.69 B | 4.82 | 2.81 | 14.52 M | 2.56 B |
| MA | Mastercard Inc | 349.1174 | 586.02 B | 12.9624 | 3.86 | 6.34 M | 2.21 B |
| V | Visa Inc | 208.721 | 815.95 B | 2.4642 | 1.19 | 10.06 M | 2.1 B |
| RNG | Ringcentral Inc | 281.1373 | 6.51 B | 47.9143 | 20.54 | 6.7 M | 1.88 B |
| BAC | Bank of America Corporation | 42.2197 | 357.42 B | 0.3129 | 0.75 | 39.39 M | 1.66 B |
| PFE | Pfizer Inc | 38.6181 | 175.49 B | 1.355 | 3.64 | 42.7 M | 1.65 B |
| GM | General Motors Company | 57.0505 | 78.47 B | 0.6256 | 1.11 | 22.78 M | 1.3 B |
| PG | Procter & Gamble Company | 138.8398 | 387.81 B | 1.3523 | 0.98 | 7.33 M | 1.02 B |
| JNJ | Johnson & Johnson | 144.3946 | 665.19 B | 1.547 | 1.08 | 6.23 M | 898.87 M |
| WFC | Wells Fargo & Company | 45.0143 | 262.45 B | 0.4201 | 0.94 | 19.83 M | 892.53 M |
| T | American Telephone and Telegraph Inc. | 17.0458 | 147.06 B | 0.1639 | 0.97 | 47.03 M | 801.71 M |
| MRK | Merck & Company | 73.0427 | 370.96 B | 1.1216 | 1.56 | 9.86 M | 719.9 M |
| TMO | Thermo Fisher Scientific Inc | 619.0619 | 261.1 B | 8.1769 | 1.34 | 1.12 M | 692.79 M |
| DHR | Danaher Corp | 262.0227 | 165.15 B | 2.4639 | 0.95 | 2.52 M | 659.25 M |
| VZ | Verizon Communications Inc | 39.4405 | 0.2699 | 0.69 | 16.26 M | 641.35 M | |
| FIS | Fidelity National Information Services | 105.1836 | 15.35 B | 2.5942 | 2.53 | 5.98 M | 629.02 M |
| ABT | Abbott Laboratories | 117.248 | 199.88 B | 1.2751 | 1.1 | 5.36 M | 628.32 M |
| AXP | American Express Company | 171.5866 | 223.02 B | 1.4473 | 0.85 | 3.3 M | 565.67 M |
| FVRR | Fiverr International Ltd | 176.39 | 313.13 M | 15.39 | 9.56 | 3.19 M | 563.34 M |
| LLY | Eli Lilly and Company | 253.7428 | 1.26 T | 2.5216 | 1 | 2.22 M | 562.07 M |
| ABBV | Abbvie Inc | 99.0479 | 521 B | 0.9671 | 0.99 | 4.98 M | 493.37 M |
| CI | Cigna Corp | 200.7578 | 80.7 B | 1.5114 | 0.76 | 2.42 M | 485.97 M |
| BEKE | Ke Holdings Inc ADR | 20.6599 | 20.37 B | 2.2925 | 12.48 | 23.19 M | 479.2 M |
| NEM | Newmont Mining Corp | 50.9112 | 122.74 B | 1.2428 | 2.5 | 8.9 M | 453.16 M |
| UPS | United Parcel Service | 172.5995 | 97.25 B | 1.3701 | 0.8 | 2.42 M | 416.92 M |
| AZO | Autozone | 1881.42 | 53.52 B | 15.04 | 0.81 | 195.61 K | 368.02 M |
| COF | Capital One Financial Corp | 144.2275 | 126.57 B | 0.7937 | 0.55 | 2.27 M | 328.06 M |
| FOUR | Shift4 Payments Inc | 68.19 | 3.54 B | 9.47 | 16.13 | 4.74 M | 323.05 M |
| DELL | Dell Technologies Inc | 51.6787 | 236.75 B | 0.4929 | 0.96 | 5.21 M | 269 M |
| WM | Waste Management | 151.0995 | 94.83 B | 2.3307 | 1.57 | 1.78 M | 268.59 M |
| MMM | 3M Company | 129.2493 | 100.02 B | 0.7723 | 0.6 | 2.05 M | 264.74 M |
| PM | Philip Morris International Inc | 76.2633 | 329.3 B | 0.5737 | 0.76 | 3.45 M | 263.14 M |
| PCG | Pacific Gas & Electric Company | 12.2228 | 40.23 B | 0.2168 | 1.81 | 21.13 M | 258.29 M |
| BDX | Becton Dickinson and Company | 174.6375 | 56.98 B | 1.5768 | 0.91 | 1.38 M | 241.79 M |
| CPNG | Coupang Inc Class A | 29.86 | 30.61 B | 0.16 | 0.54 | 7.95 M | 237.46 M |
| WELL | Welltower Inc | 77.7359 | 181.93 B | 1.4473 | 1.9 | 3.05 M | 237.05 M |
| ECL | Ecolab Inc | 221.8359 | 88.31 B | 2.3098 | 1.05 | 1.06 M | 234.48 M |
| KD | Kyndryl Hldgs Inc | 21.24 | 3.67 B | 0.41 | 1.97 | 10.98 M | 233.15 M |
| CL | Colgate-Palmolive Company | 70.485 | 78.73 B | 0.3862 | 0.55 | 3.26 M | 230.03 M |
| MET | Metlife Inc | 55.6743 | 65.38 B | 0.3339 | 0.6 | 3.83 M | 213.03 M |
| SO | Southern Company | 54.0844 | 107.12 B | 0.4319 | 0.8 | 3.75 M | 202.99 M |
| WOLF | Wolfspeed | 136.00 | 1.21 B | 1.02 | 0.76 | 1.46 M | 198.41 M |
| CMI | Cummins Inc | 213.4282 | 64.96 B | 1.3557 | 0.64 | 921.6 K | 196.7 M |
| KMB | Kimberly-Clark Corp | 113.6921 | 36.12 B | 1.899 | 1.7 | 1.65 M | 188.1 M |
| CRL | Charles River Laboratories Intl | 387.60 | 15.72 B | 4.15 | 1.08 | 472.25 K | 183.04 M |
| BAX | Baxter International Inc | 71.703 | 13.7 B | 1.1978 | 1.7 | 2.49 M | 178.86 M |
| USB | U.S. Bancorp | 49.4265 | 95.09 B | 0.3431 | 0.7 | 3.58 M | 176.95 M |
| D | Dominion Resources | 61.6602 | 61.35 B | 0.8962 | 1.47 | 2.83 M | 174.21 M |
| DUK | Duke Energy Corp | 86.1131 | 101.04 B | 0.5466 | 0.64 | 1.88 M | 161.61 M |
| ADM | Archer Daniels Midland | 57.5069 | 34.14 B | 0.8443 | 1.49 | 2.79 M | 160.61 M |
| LH | Laboratory Corp of America Holdings | 232.3487 | 29.86 B | 5.9675 | 2.64 | 686.29 K | 159.46 M |
| STEM | Stem Inc | 492.20 | 27.73 M | 35.40 | 7.75 | 320.22 K | 157.61 M |
| VTR | Ventas Inc | 46.9625 | 47.17 B | 1.6555 | 3.65 | 3.33 M | 156.17 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1944 | 92.74 B | 1.4686 | 2.95 | 3.01 M | 154.34 M |
| CAH | Cardinal Health | 45.6417 | 60.65 B | 0.8893 | 1.99 | 3.37 M | 153.71 M |
| EIX | Edison International | 53.5417 | 23.66 B | 0.7035 | 1.33 | 2.86 M | 153.15 M |
| AZN | AstraZeneca PLC | 114.5659 | 0.7984 | 0.7 | 1.26 M | 144.3 M | |
| STT | State Street Corp | 84.2363 | 47.18 B | 1.3126 | 1.58 | 1.71 M | 143.91 M |
| HSY | Hershey Foods Corp | 160.7778 | 35.06 B | 3.0264 | 1.92 | 874.2 K | 140.55 M |
| IP | International Paper Company | 40.7229 | 18.88 B | 0.3441 | 0.85 | 3.36 M | 136.8 M |
| GSK | Glaxosmithkline Plc ADR | 35.913 | 102.48 B | 0.3743 | 1.05 | 3.78 M | 135.61 M |
| KGC | Kinross Gold Corp | 5.9413 | 25.23 B | 0.2023 | 3.53 | 22.69 M | 134.83 M |
| KEY | Keycorp | 19.0984 | 22.8 B | 0.1518 | 0.8 | 6.99 M | 133.45 M |
| GIS | General Mills | 54.4934 | 19.17 B | 0.3088 | 0.57 | 2.45 M | 133.36 M |
| RVTY | RVTY | 175.3679 | 17.79 B | 1.3261 | 0.76 | 755.8 K | 132.54 M |
| TME | Tencent Music Entertainment ADR | 7.6247 | 15.45 B | 0.0477 | 0.63 | 17.37 M | 132.42 M |
| TRV | The Travelers Companies Inc | 144.9738 | 83.86 B | 0.7514 | 0.52 | 909.8 K | 131.9 M |
| FE | Firstenergy Corp | 32.7588 | 27.31 B | 0.555 | 1.72 | 4.02 M | 131.77 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8013 | 66.49 B | 0.1669 | 1.22 | 9.49 M | 130.92 M |
| KR | Kroger Company | 32.3073 | 40.73 B | 0.4108 | 1.29 | 3.98 M | 128.52 M |
| ETR | Entergy Corp | 43.9215 | 53.46 B | 0.4756 | 1.09 | 2.92 M | 128.29 M |
| DGX | Quest Diagnostics Inc | 132.422 | 28.22 B | 2.5153 | 1.94 | 963.08 K | 127.53 M |
| PSA | Public Storage | 266.9074 | 64.04 B | 1.7541 | 0.66 | 467.35 K | 124.74 M |
| JXN | Jackson Financial Inc Cl A | 24.3462 | 9.3 B | 2.409 | 10.98 | 5.09 M | 123.94 M |
| CALY | Callaway Golf Company | 21.9545 | 0.4453 | 2.07 | 5.63 M | 123.52 M | |
| PFGC | Performance Food Group Company | 48.54 | 17.21 B | 2.17 | 4.68 | 2.54 M | 123.1 M |
| AWK | American Water Works | 157.1281 | 29.79 B | 2.2656 | 1.46 | 779.15 K | 122.43 M |
| TDY | Teledyne Technologies Inc | 442.98 | 29.3 B | 3.99 | 0.91 | 269.6 K | 119.43 M |
| TSN | Tyson Foods | 71.6385 | 21.12 B | 0.8853 | 1.25 | 1.57 M | 112.77 M |
| MHK | Mohawk Industries | 175.00 | 10.39 B | 1.78 | 1.03 | 622.96 K | 109.02 M |
| PNW | Pinnacle West Capital Corp | 52.3203 | 12.79 B | 0.9486 | 1.85 | 2.02 M | 105.79 M |
| WPM | Wheaton Precious Metals | 40.8223 | 59.72 B | 0.8069 | 2.02 | 2.59 M | 105.75 M |
| ALLY | Ally Financial | 42.3687 | 11.97 B | 0.3255 | 0.77 | 2.48 M | 105.09 M |
| DTE | Dte Energy Company | 97.5428 | 28.62 B | 0.5775 | 0.6 | 1.04 M | 101.55 M |
| MTB | M&T Bank Corp | 135.4242 | 32.28 B | 1.5414 | 1.15 | 747.87 K | 101.28 M |
| WCN | Waste Connections Inc | 131.043 | 48 B | 1.4417 | 1.11 | 758.2 K | 99.36 M |
| FDS | FactSet Research Systems Inc | 428.7163 | 2.676 | 0.63 | 226.75 K | 97.21 M | |
| AAP | Advance Auto Parts Inc | 210.0471 | 3.07 B | 2.1294 | 1.02 | 457.7 K | 96.14 M |
| AG | First Majestic Silver | 13.7582 | 7.59 B | 0.1579 | 1.16 | 6.69 M | 92.03 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8219 | 44.46 B | 0.8177 | 4.81 | 5.15 M | 91.83 M |
| PEG | Public Service Enterprise Group Inc | 53.9778 | 36.49 B | 0.4819 | 0.9 | 1.64 M | 88.46 M |
| SNA | Snap-On Inc | 193.7839 | 19.07 B | 2.8789 | 1.51 | 451.6 K | 87.51 M |
| MKC | Mccormick & Company | 77.5353 | 13.58 B | 1.2528 | 1.64 | 1.12 M | 86.64 M |
| PKG | Packaging Corp of America | 118.4363 | 23.09 B | 1.1017 | 0.94 | 724.3 K | 85.78 M |
| STE | Steris Corp | 222.2574 | 24.17 B | 2.8457 | 1.3 | 381.4 K | 84.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.40 | 48.81 B | 0.10 | 1.08 | 8.63 M | 81.08 M |
| RSG | Republic Services | 127.0842 | 75.15 B | 1.2289 | 0.98 | 628.1 K | 79.82 M |
| ASH | Ashland Global Holdings Inc | 91.9494 | 3.5 B | 0.9073 | 1 | 860.4 K | 79.11 M |
| WU | Western Union Company | 12.9201 | 2.06 B | 0.3483 | 2.77 | 6.12 M | 79.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.654 | 0.4676 | 0.62 | 2.63 M | 199.06 M | |
| MFC | Manulife Fin | 20.0346 | 0.1044 | 0.52 | 6.89 M | 137.95 M | |
| IFC | Intact Financial Corp | 154.7147 | 3.3517 | 2.21 | 884.1 K | 136.78 M | |
| ABX | Barrick Mining Corp | 22.5523 | 1.0231 | 4.75 | 5.61 M | 126.54 M | |
| AEM | Agnico Eagle Mines Ltd | 63.9994 | 2.1407 | 3.46 | 1.41 M | 90.02 M | |
| WPM | Wheaton Precious Metals Corp | 50.7749 | 1.2283 | 2.48 | 1.66 M | 84.27 M | |
| EQX | Equinox Gold Corp | 10.0208 | 0.1698 | 1.72 | 6.8 M | 68.14 M | |
| RCI-B | Rogers Communications Inc | 51.8985 | 0.3555 | 0.69 | 1.21 M | 62.59 M | |
| EMA | Emera Incorporated | 46.4139 | 0.4881 | 1.06 | 1.23 M | 57.18 M | |
| FTS | Fortis Inc | 47.4787 | 0.4418 | 0.94 | 961.36 K | 45.64 M | |
| K | Kinross Gold Corp | 7.4107 | 0.2667 | 3.73 | 5.87 M | 43.48 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6968 | 0.1147 | 0.84 | 2.66 M | 36.49 M | |
| WSP | WSP Global Inc | 172.6128 | 5.9131 | 3.55 | 200.61 K | 34.63 M | |
| LNR | Linamar Corp | 70.0579 | 3.903 | 5.9 | 471.73 K | 33.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 493.5323 | 3.3698 | 0.69 | 61.29 K | 30.25 M | |
| BLDP | Ballard Power Systems Inc | 21.23 | 0.20 | 0.95 | 1.41 M | 29.99 M | |
| WCN | Waste Connections Inc | 163.653 | 2.361 | 1.46 | 176.3 K | 28.85 M | |
| GIL | Gildan Activewear Inc | 47.9619 | 0.3466 | 0.73 | 558 K | 26.76 M | |
| PAAS | Pan American Silver Corp | 30.4554 | 0.1997 | 0.66 | 760.81 K | 23.17 M | |
| BTO | B2Gold Corp | 4.6289 | 0.1236 | 2.74 | 4.39 M | 20.31 M | |
| WN | George Weston Limited | 43.3978 | 0.6185 | 1.45 | 429.26 K | 18.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0544 | 0.1516 | 0.54 | 639.24 K | 17.93 M | |
| L | Loblaw CO | 22.4847 | 0.1566 | 0.7 | 768.75 K | 17.29 M | |
| SSRM | Ssr Mining Inc | 22.2576 | 1.0424 | 4.91 | 770.7 K | 17.15 M | |
| EDV | Endeavour Mining Corp | 28.6819 | 0.3799 | 1.34 | 569.3 K | 16.33 M | |
| AG | First Majestic Silver Corp | 17.1823 | 0.237 | 1.4 | 882.22 K | 15.16 M | |
| STN | Stantec Inc | 67.2671 | 1.173 | 1.77 | 207.29 K | 13.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.964 | 0.3021 | 0.74 | 317.79 K | 13.02 M | |
| GFL | Gfl Environmental Inc | 48.8494 | 0.8838 | 1.84 | 261 K | 12.75 M | |
| DOL | Dollarama Inc | 57.7919 | 0.3357 | 0.58 | 209.9 K | 12.13 M | |
| OR | Osisko Gold Royalties Ltd | 15.0721 | 0.1702 | 1.14 | 790.59 K | 11.92 M | |
| ATRL | Atkinsrealis Group Inc | 33.6683 | 0.3176 | 0.95 | 298.71 K | 10.06 M | |
| IMG | Iamgold Corp | 3.94 | 0.11 | 2.87 | 2.46 M | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 10.2338 | 0.3479 | 3.52 | 875.02 K | 8.95 M | |
| BIPC | Brookfield Infrastructure Corp | 45.6076 | 0.494 | 1.1 | 186.6 K | 8.51 M | |
| ACO-X | ATCO Ltd | 34.0998 | 0.321 | 0.95 | 220.94 K | 7.53 M | |
| ELD | Eldorado Gold | 12.4095 | 0.2696 | 2.22 | 602.88 K | 7.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.86 | 0.10 | 1.29 | 948.95 K | 7.46 M | |
| FVI | Fortuna Mines Inc | 6.56 | 0.08 | 1.23 | 1.08 M | 7.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9855 | 0.8165 | 6.2 | 502.36 K | 7.03 M | |
| WDO | Wesdome Gold Mines Ltd | 12.97 | 0.29 | 2.29 | 462.75 K | 6 M | |
| DPM | Dundee Precious Metals Inc | 8.1039 | 0.2894 | 3.7 | 739.62 K | 5.99 M | |
| TXG | Torex Gold Resources Inc | 15.5132 | 0.4979 | 3.32 | 368.71 K | 5.72 M | |
| BEPC | Brookfield Renewable Corp | 41.4766 | 0.2221 | 0.54 | 126.2 K | 5.23 M | |
| LUG | Lundin Gold Inc | 10.0924 | 0.2808 | 2.86 | 416.2 K | 4.2 M | |
| ARIS | Aris Gold Corporation | 5.2912 | 0.1257 | 2.43 | 769.3 K | 4.07 M | |
| DRM | Dream Unlimited Corp | 28.4135 | 0.3043 | 1.08 | 141.9 K | 4.03 M | |
| LAS-A | Lassonde Industries Inc | 159.3765 | 1.3661 | 0.86 | 25.27 K | 4.03 M | |
| OGC | Oceanagold Corp | 7.7127 | 0.232 | 3.1 | 487.13 K | 3.76 M | |
| EDR | Endeavour Silver Corp | 6.282 | 0.4091 | 6.97 | 578.09 K | 3.63 M | |
| AFN | Ag Growth International Inc | 28.6307 | 0.2631 | 0.93 | 123.4 K | 3.53 M | |
| BDT | Bird Construction Inc | 8.9102 | 0.3294 | 3.84 | 387 K | 3.45 M | |
| SVM | Silvercorp Metals Inc | 5.5113 | 0.0385 | 0.7 | 622.5 K | 3.43 M | |
| SII | Sprott Inc | 49.4051 | 0.518 | 1.06 | 64.2 K | 3.17 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.69 | 0.10 | 0.94 | 268.8 K | 2.87 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.22 | 0.27 | 1.5 | 141 K | 2.57 M | |
| TRZ | Transat At Inc | 5.72 | 0.19 | 3.44 | 430.41 K | 2.46 M | |
| DBM | Doman Building Materials Group Ltd. | 5.238 | 0.1144 | 2.23 | 451.8 K | 2.37 M | |
| SKE | Skeena Resources Ltd | 14.84 | 0.56 | 3.92 | 154 K | 2.29 M | |
| IAU | I-80 Gold Corp | 3.24 | 0.02 | 0.62 | 599.78 K | 1.94 M | |
| NEO | NEO Performance Materials Inc | 15.9459 | 0.4278 | 2.76 | 120.6 K | 1.92 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.0586 | 0.0858 | 2.16 | 429.93 K | 1.74 M | |
| AYA | Aya Gold and Silver Inc | 8.79 | 0.30 | 3.53 | 191.8 K | 1.69 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.057 | 0.2995 | 2.18 | 117.34 K | 1.65 M | |
| AMC | Arizona Metals Corp | 4.72 | 0.28 | 6.31 | 304.3 K | 1.44 M | |
| CRRX | Carerx Corp | 6.1301 | 0.4329 | 7.6 | 223 K | 1.37 M | |
| SEA | Seabridge Gold Inc | 18.7343 | 0.1994 | 1.08 | 71.32 K | 1.34 M | |
| WILD | Wildbrain Ltd | 3.99 | 0.02 | 0.5 | 276 K | 1.1 M | |
| PBL | Pollard Banknote Ltd | 49.5403 | 0.657 | 1.34 | 21.77 K | 1.08 M | |
| TC | Tucows Inc | 113.00 | 0.76 | 0.68 | 8.6 K | 971.8 K | |
| PRL | Propel Holdings Inc | 11.1618 | 0.5074 | 4.76 | 83.9 K | 936.48 K | |
| RSI | Rogers Sugar Inc | 4.3752 | 0.0607 | 1.41 | 196.31 K | 858.87 K | |
| JAG | Jaguar Mining Inc | 4.6559 | 0.3251 | 7.51 | 181.15 K | 843.42 K | |
| MRC | Morguard Corp | 136.3797 | 0.7306 | 0.54 | 6.04 K | 823.19 K | |
| USA | Americas Silver Corp | 3.25 | 0.25 | 8.33 | 227.24 K | 738.53 K | |
| STLR | Stllr Gold Inc | 3.50 | 0.08 | 2.34 | 200.65 K | 702.27 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.105 | 3.09 | 200.3 K | 701.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.8615 | 0.0986 | 0.63 | 43.02 K | 682.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.12 | 0.49 | 2.17 | 28.64 K | 662.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.29 | 0.24 | 1.84 | 46.6 K | 619.31 K | |
| BN-PR | Brookfield Corporation | 17.2414 | 0.1366 | 0.8 | 35.5 K | 612.07 K | |
| BCE-PT | Bce Inc Pref T | 17.9247 | 0.1841 | 1.04 | 32.95 K | 590.62 K | |
| STCK | Stack Capital Group Inc | 9.40 | 0.10 | 1.08 | 62.3 K | 585.62 K | |
| TVK | Terravest Capital Inc | 26.768 | 0.4279 | 1.62 | 21.84 K | 584.61 K | |
| CMG | Computer Modelling Group Ltd | 4.804 | 0.0358 | 0.75 | 121.3 K | 582.73 K | |
| MUX | Mcewen Mining Inc | 14.10 | 0.10 | 0.71 | 40.58 K | 572.18 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.3519 | 0.2489 | 1.18 | 25.23 K | 538.71 K | |
| MDI | Major Drilling Grp | 9.27 | 0.06 | 0.65 | 52.23 K | 484.13 K | |
| NA-PS | National Bank of Canada Pref S | 19.6197 | 0.117 | 0.6 | 20.54 K | 402.99 K | |
| TINY | Tiny Ltd | 79.60 | 0.48 | 0.61 | 5.03 K | 399.99 K | |
| KBL | Kbro Linen Inc | 32.1538 | 0.3738 | 1.18 | 12.4 K | 398.71 K | |
| FORA | Verticalscope Holdings Inc | 25.64 | 3.14 | 13.96 | 15.2 K | 389.73 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.9952 | 0.1766 | 0.94 | 17.6 K | 334.32 K | |
| NUAG | New Pacific Metals Corp | 4.49 | 0.16 | 3.7 | 69.21 K | 310.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7891 | 0.6573 | 3.84 | 16.31 K | 290.12 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.4339 | 0.6442 | 3.84 | 16.3 K | 284.17 K | |
| PPTA | Perpetua Resources Corp | 6.15 | 0.10 | 1.65 | 46 K | 282.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.0813 | 0.0943 | 0.59 | 15.79 K | 253.96 K | |
| PIC-A | Premium Income Corporation | 4.6715 | 0.1131 | 2.48 | 53.96 K | 252.06 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.375 | 0.027 | 0.5 | 42.65 K | 229.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 20.76 | 268.43 M | 0.19 | 0.92 | 166.74 K | 3.46 M |
| GAMI | GAMCO Investors Inc | 27.1845 | 537.58 M | 0.655 | 2.47 | 28.5 K | 774.76 K |
| HCANF | Halo Collective Inc | 235.00 | 15.08 K | 5.863 | 2.56 | 332 | 78.02 K |
| LUGDF | Lundin Gold Inc | 9.2046 | 15.81 B | 0.2139 | 2.38 | 5.7 K | 52.47 K |
| CUBT | Curative Biotechnology Inc | 11.85 | 7.38 M | 0.54 | 4.77 | 2.09 K | 24.78 K |
| AJYG | AJ1G Inc | 3.72 | 6.47 M | 1.068 | 40.27 | 1.52 K | 5.66 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 1.00 | 18.18 | 700 | 4.55 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | 0.70 | 20 | 342 | 1.44 K |
| COSG | Cosmos Group Holdings Inc | 62000.00 | 2.07 M | 2000.00 | 3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 66.50 | 2.00 | 3.1 | 1.73 M | 114.86 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.41 | 0.08 | 1.85 | 472.83 K | 2.09 M | |
| MGRO | MustGrow Biologics Corp. | 4.57 | 0.57 | 14.25 | 352.42 K | 1.61 M | |
| HITI | High Tide Inc | 8.31 | 0.07 | 0.85 | 136.59 K | 1.14 M | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.10 | 2.9 | 66.52 K | 236.15 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.24 | 7.84 | 56.54 K | 186.59 K | |
| OGG | Osisko Gold Group Inc. | 15.57 | 0.18 | 1.17 | 11.67 K | 181.66 K | |
| OPW | Opawica Explorations Inc | 5.30 | 0.85 | 19.1 | 33.39 K | 176.97 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 34.35 K | 111.29 K | |
| PERU | Chakana Copper Corp | 3.65 | 0.05 | 1.39 | 23.65 K | 86.32 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.14 | 3.89 | 22.56 K | 84.37 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.80 | 17.02 | 13.13 K | 72.19 K | |
| WWT | Water Ways Technologies Inc | 57.00 | 1.00 | 1.79 | 1.22 K | 69.77 K | |
| EVGN | EverGen Infrastructure Corp | 4.00 | 0.04 | 1.01 | 14.55 K | 58.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1019 | 0.0384 | 0.63 | 6.3 K | 38.44 K | |
| OBUL | One Bullion Limited | 11.25 | 0.25 | 2.27 | 3.01 K | 33.84 K | |
| VITA | Vitalist Inc. | 6.00 | 0.20 | 3.45 | 4.08 K | 24.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | 2.25 | 1.23 | 94 | 17.34 K | |
| LA | Los Andes Copper Ltd | 10.60 | 0.10 | 0.95 | 1.08 K | 11.42 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 3.26 K | 10.11 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 1.21 K | 9.86 K | |
| DE | Decisive Dividend Corporation | 3.0264 | 0.0362 | 1.21 | 910 | 2.75 K | |
| HDRO | Primary Hydrogen Corp. | 4.75 | 0.75 | 18.75 | 50 | 237.5 | |
| TNX | TenX Protocols Inc. | 117.0003 | 9.60 | 8.94 | 0 | 0 |