Gainers for 12 November 2021 from 00:00:00 until 23:59:59
Gainers for 12 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MITQ | Moving Image Technologies Inc | 3.28 | 5.19 M | 0.58 | 21.48 | 27.73 M | 90.96 M |
| CBOE | CBOE Global Markets Inc | 123.2311 | 36.05 B | 1.6561 | 1.36 | 460.3 K | 56.72 M |
| IMO | Imperial Oil Ltd | 31.1969 | 60.06 B | 0.9023 | 2.98 | 632.9 K | 19.74 M |
| EQX | Equinox Gold Corp | 8.502 | 13.17 B | 0.0799 | 0.95 | 1.9 M | 16.12 M |
| NOG | Northern Oil and Gas | 19.3864 | 2.37 B | 0.1218 | 0.63 | 634 K | 12.29 M |
| GSAT | Globalstar | 24.90 | 10.96 B | 0.45 | 1.84 | 409.11 K | 10.19 M |
| MI | Nft Limited Class A Ordinary Share | 269.00 | 27.41 M | 4.00 | 1.51 | 30.94 K | 8.32 M |
| CVM | Cel-Sci Corp | 365.70 | 24.27 M | 8.10 | 2.27 | 17.41 K | 6.37 M |
| RLGT | Radiant Logistics | 8.52 | 451 M | 0.09 | 1.07 | 730.22 K | 6.22 M |
| UAVS | Ageagle Aerial Systems Inc | 2790.00 | 21.89 M | 30.00 | 1.09 | 2.23 K | 6.22 M |
| KULR | Kulr Technology Group Inc | 29.20 | 75.44 M | 1.68 | 6.1 | 188.07 K | 5.49 M |
| PW | Power REIT | 63.46 | 2.5 M | 5.76 | 9.98 | 73.93 K | 4.69 M |
| PLG | Platinum Group Metals Ltd | 3.05 | 133 M | 0.08 | 2.69 | 1.47 M | 4.47 M |
| LODE | Comstock Mining Inc | 22.20 | 113.23 M | 1.90 | 9.36 | 112.36 K | 2.49 M |
| INTT | Intest Corp | 15.48 | 179.56 M | 0.23 | 1.51 | 147.69 K | 2.29 M |
| NFGC | New Found Gold Corp | 6.78 | 630.35 M | 0.61 | 9.89 | 296.8 K | 2.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 736.75 M | 0.1691 | 2.06 | 215.4 K | 1.8 M |
| CET | Central Securities Corp | 32.9147 | 1.68 B | 0.345 | 1.06 | 40.8 K | 1.34 M |
| ZDGE | Zedge Inc Cl B | 11.5186 | 36.01 M | 0.3344 | 2.99 | 115.07 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 4.0878 | 141.41 M | 0.035 | 0.86 | 290.1 K | 1.19 M |
| YCBD | Cbdmd Inc | 655.1993 | 4.55 M | 32.40 | 5.2 | 1.65 K | 1.08 M |
| CVR | Chicago Rivet & Machine Company | 26.6748 | 10.63 M | 2.3855 | 9.82 | 36.8 K | 981.63 K |
| APT | Alpha Pro Tech | 5.36 | 58.58 M | 0.17 | 3.28 | 170.56 K | 914.23 K |
| BCV | Bancroft Convertible Fund | 20.6647 | 120.99 M | 0.2795 | 1.37 | 38.3 K | 791.46 K |
| MPU | Mega Matrix Corp | 9.04 | 5 M | 0.08 | 0.89 | 74 K | 668.96 K |
| BQ | Boqii Holding Ltd ADR | 414.00 | 3.49 M | 6.00 | 1.47 | 1.58 K | 653.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.97 | 44.33 M | 0.13 | 1.66 | 79.08 K | 630.26 K |
| NEWP | New Pacific Metals Corp | 4.20 | 1.03 B | 0.33 | 8.53 | 146.8 K | 616.56 K |
| CMCL | Caledonia Mining Cp | 11.8685 | 398.5 M | 0.2097 | 1.8 | 43.31 K | 514.01 K |
| AWX | Avalon Holdings Corp | 4.26 | 10.26 M | 0.34 | 8.67 | 111.8 K | 476.27 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9377 | 159.93 M | 0.0837 | 0.85 | 44.6 K | 443.22 K |
| OGCP | Empire State Realty Op LP Se | 9.8551 | 1.38 B | 0.2771 | 2.89 | 44.95 K | 442.97 K |
| VNRX | Volitionrx Ltd | 3.85 | 6.11 M | 0.17 | 4.62 | 107.61 K | 414.31 K |
| MYO | Myomo Inc | 9.92 | 51.49 M | 0.35 | 3.66 | 41.3 K | 409.7 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 17.91 M | 0.5926 | 0.51 | 2.67 K | 311.7 K |
| NEN | New England Realty Associates | 52.202 | 156.05 M | 0.9179 | 1.79 | 5.7 K | 297.55 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 5.25 M | 0.20 | 1.46 | 19.58 K | 272.16 K |
| PHGE | Biomx Ltd | 473.10 | 4.04 M | 47.50 | 11.16 | 564 | 266.83 K |
| AUMN | Golden Minerals Company | 12.175 | 3.64 M | 0.19 | 1.59 | 19.86 K | 241.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3738 | 284.35 M | 0.118 | 0.96 | 19.5 K | 241.29 K |
| NNVC | Nanoviricides Inc | 4.67 | 35.24 M | 0.05 | 1.08 | 44.1 K | 205.95 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | 0.20 | 1.96 | 18.5 K | 192.43 K |
| REPX | Riley Exploration Permian Inc | 20.2064 | 930.32 M | 0.4613 | 2.34 | 6.74 K | 136.09 K |
| GBR | New Concept Energy Inc | 3.44 | 4.46 M | 0.09 | 2.69 | 39.01 K | 134.19 K |
| IDR | Idaho Strategic Resources | 6.44 | 317.47 M | 0.28 | 4.55 | 18.24 K | 117.44 K |
| SLSR | Solaris Res Inc | 10.1585 | 1.16 B | 0.2285 | 2.3 | 10.65 K | 108.24 K |
| MXC | Mexco Energy Corp | 11.4839 | 18.78 M | 0.1454 | 1.28 | 9.3 K | 106.8 K |
| FRD | Friedman Industries Inc | 13.6375 | 279.78 M | 0.1351 | 1 | 7.2 K | 98.19 K |
| EP | Empire Petroleum Corp | 15.40 | 85.7 M | 3.12 | 25.41 | 4.72 K | 72.76 K |
| ELA | Envela Corp | 4.54 | 303.77 M | 0.11 | 2.48 | 14.7 K | 66.74 K |
| CEV | Eaton Vance California Muni Income Trust | 11.4962 | 74.2 M | 0.1123 | 0.99 | 5.61 K | 64.47 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | 0.50 | 2.33 | 2.64 K | 58.06 K |
| GRF | Eagle Capital Growth Fund | 7.1318 | 40.87 M | 0.0643 | 0.91 | 6.5 K | 46.36 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 78.56 M | 0.0367 | 1.08 | 12.6 K | 43.45 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | 0.18 | 1.66 | 3.18 K | 35.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.6712 | 0.2944 | 1.04 | 1.1 K | 31.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.42 | 0.55 | 2.05 | 826 | 22.65 K | |
| PAAI | Paradium AI, Inc. | 11.88 | 43.8 M | 1.76 | 17.39 | 1.87 K | 22.25 K |
| EXOD | Exodus Movement Inc | 22.00 | 141.35 M | 4.00 | 22.22 | 1 K | 22 K |
| CCEL | Cryo-Cell Intl Inc | 9.9459 | 40.88 M | 0.5374 | 5.71 | 1.6 K | 15.91 K |
| IPB | Merrill Lynch & Company | 23.8785 | 0.6187 | 2.66 | 513 | 12.25 K | |
| INLX | Intellinetics Inc | 5.50 | 18.45 M | 0.20 | 3.77 | 1.7 K | 9.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.805 | 3.99 B | 0.805 | 3.35 | 291 | 7.22 K |
| MYND | Mynd.Ai Inc ADR | 14.4824 | 12.46 M | 0.1149 | 0.8 | 420 | 6.08 K |
| ESBA | Empire State Realty Op LP | 9.7415 | 1.41 B | 0.1664 | 1.74 | 500 | 4.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 13.11 B | 1.5995 | 2.34 | 13 | 909.73 |
| SING | Singlepoint | 189800.00 | 7.98 K | 2496.00 | 1.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3924 | 0.5121 | 2.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 176.2575 | 2.88 T | 2.6325 | 1.52 | 53.79 M | 9.48 B |
| AAPL | Apple Inc | 146.7709 | 5.1 T | 2.0745 | 1.43 | 63.8 M | 9.36 B |
| META | Meta Platforms Inc | 338.2357 | 1.61 T | 13.0476 | 4.01 | 25.41 M | 8.6 B |
| MSFT | Microsoft Corporation | 324.469 | 4.13 T | 4.1339 | 1.29 | 23.83 M | 7.73 B |
| AMD | Advanced Micro Devices | 147.89 | 797.92 B | 1.88 | 1.29 | 52.16 M | 7.71 B |
| RIVN | Rivian Automotive Inc | 129.95 | 20.36 B | 6.96 | 5.66 | 50.64 M | 6.58 B |
| SHOP | Shopify Inc | 166.952 | 198.58 B | 17.918 | 12.02 | 28.4 M | 4.74 B |
| PYPL | PayPal Holdings | 207.1923 | 50.01 B | 6.2367 | 3.1 | 20.95 M | 4.34 B |
| GOOGL | Alphabet Inc Class A | 147.4593 | 3.55 T | 2.8877 | 2 | 22.36 M | 3.3 B |
| NFLX | Netflix Inc | 68.261 | 276.44 B | 2.503 | 3.81 | 41.98 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 148.4269 | 3.53 T | 2.8739 | 1.97 | 17.05 M | 2.53 B |
| ABNB | Airbnb Inc Class A | 206.54 | 105.61 B | 14.93 | 7.79 | 12.06 M | 2.49 B |
| MU | Micron Technology | 75.4951 | 899.74 B | 2.6858 | 3.69 | 26.55 M | 2 B |
| DASH | Doordash Inc Cl A | 245.97 | 86.05 B | 18.55 | 8.16 | 7.37 M | 1.81 B |
| MRNA | Moderna | 231.19 | 103.15 B | 5.37 | 2.38 | 6.83 M | 1.58 B |
| COIN | Coinbase Global Inc Class A | 342.98 | 39.97 B | 6.59 | 1.96 | 4.47 M | 1.53 B |
| UPST | Upstart Holdings Inc | 264.18 | 2.28 B | 18.16 | 7.38 | 5.42 M | 1.43 B |
| MQ | Marqeta Inc Cl A | 24.29 | 1.94 B | 0.54 | 2.27 | 57.73 M | 1.4 B |
| TTD | The Trade Desk | 100.33 | 6.26 B | 8.78 | 9.59 | 12.31 M | 1.23 B |
| RIOT | Riot Blockchain Inc | 44.19 | 5.77 B | 4.66 | 11.79 | 23.59 M | 1.04 B |
| MARA | Marathon Digital Holdings | 75.92 | 2.65 B | 5.23 | 7.4 | 13.22 M | 1 B |
| MRAM | Everspin Technologies Inc | 10.74 | 318.17 M | 4.16 | 63.22 | 92.87 M | 997.43 M |
| BLNK | Blink Charging Company | 40.01 | 65.43 M | 4.50 | 12.67 | 21.96 M | 878.79 M |
| COST | Costco Wholesale | 492.3946 | 463.72 B | 4.7509 | 0.97 | 1.78 M | 876.56 M |
| AMAT | Applied Materials | 150.8136 | 293.15 B | 2.8081 | 1.9 | 5.78 M | 871.49 M |
| ADBE | Adobe Systems Inc | 657.60 | 96.71 B | 14.43 | 2.24 | 1.29 M | 846.2 M |
| SNDL | Sundial Growers Inc | 9.20 | 345.14 M | 2.00 | 27.78 | 89.32 M | 821.74 M |
| ETSY | Etsy Inc | 272.15 | 8.3 B | 18.81 | 7.42 | 2.74 M | 746.18 M |
| STX | Seagate Technology | 93.9188 | 128.12 B | 2.4843 | 2.72 | 7.78 M | 730.55 M |
| JD | Jd.com Inc ADR | 78.1655 | 37.45 B | 1.5915 | 2.08 | 9.32 M | 728.12 M |
| TLRY | Tilray Inc | 129.40 | 437.45 M | 10.80 | 9.11 | 5.62 M | 727.24 M |
| INTU | Intuit Inc | 609.8364 | 95.31 B | 19.5696 | 3.32 | 1.18 M | 721.18 M |
| AVGO | Broadcom Inc. | 51.7358 | 1.55 T | 0.7183 | 1.41 | 13.59 M | 703.19 M |
| LRCX | Lam Research Corp | 59.4624 | 277.1 B | 1.0208 | 1.75 | 10.59 M | 629.77 M |
| PDD | Pinduoduo Inc ADR | 95.00 | 116.93 B | 2.13 | 2.29 | 6.47 M | 614.25 M |
| BYND | Beyond Meat Inc | 85.15 | 122.94 M | 3.22 | 3.93 | 7.17 M | 610.3 M |
| DJT | Trump Media & Technology Group | 59.18 | 1.10 | 1.89 | 9.84 M | 582.42 M | |
| ARTL | Artelo Biosciences Inc | 239.274 | 1.24 M | 4.374 | 1.86 | 2.4 M | 573.44 M |
| ROKU | Roku Inc | 275.38 | 24.17 B | 3.59 | 1.32 | 2 M | 550.9 M |
| DOCU | Docusign Inc | 264.66 | 15.05 B | 10.11 | 3.97 | 2.06 M | 545.23 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 384.30 | 773.76 M | 52.50 | 15.82 | 1.42 M | 544.64 M |
| BIDU | Baidu Inc ADR | 170.57 | 27.39 B | 3.31 | 1.98 | 3.14 M | 536.15 M |
| TXN | Texas Instruments | 166.8418 | 284.78 B | 1.299 | 0.78 | 3.12 M | 520.83 M |
| WDC | Western Digital Cp | 45.5781 | 121.22 B | 1.3096 | 2.96 | 11.35 M | 517.4 M |
| MELI | MercadoLibre Inc | 1597.15 | 88.21 B | 20.0701 | 1.27 | 323.34 K | 516.42 M |
| CRWD | Crowdstrike Holdings Inc | 284.30 | 246.77 B | 3.38 | 1.2 | 1.73 M | 492.78 M |
| ZS | Zscaler Inc | 349.07 | 36.6 B | 5.45 | 1.59 | 1.33 M | 464.34 M |
| PANW | Palo Alto Networks Inc | 85.8632 | 284.85 B | 1.2166 | 1.44 | 5.29 M | 454.03 M |
| HON | Honeywell International Inc. Common Stock | 191.5702 | 72.41 B | 1.1887 | 0.62 | 2.32 M | 444.03 M |
| ASML | ASML Holding N.V. ADR | 817.4618 | 576.7 B | 17.5082 | 2.19 | 531.26 K | 434.28 M |
| BNTX | Biontech Se ADR | 235.027 | 22.78 B | 2.2206 | 0.95 | 1.73 M | 407.7 M |
| FCEL | Fuelcell Energy Inc | 336.90 | 842.72 M | 3.30 | 0.99 | 1.16 M | 392.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.5275 | 11.21 B | 5.9599 | 1.25 | 784.1 K | 378.35 M |
| FISV | Fiserv Inc | 100.82 | 33 B | 0.90 | 0.9 | 3.68 M | 371.16 M |
| OPEN | Opendoor Technologies Inc | 23.14 | 1.92 B | 0.58 | 2.57 | 15.31 M | 354.38 M |
| DDOG | Datadog Inc | 193.03 | 67.76 B | 2.69 | 1.41 | 1.83 M | 353.27 M |
| BODI | The Beachbody Company, Inc. | 238.50 | 31.47 M | 9.50 | 4.15 | 1.47 M | 350.94 M |
| GTM | ZoomInfo Technologies Inc. | 74.57 | 1.24 B | 2.03 | 2.8 | 4.63 M | 345.43 M |
| ISRG | Intuitive Surg Inc | 354.93 | 170.32 B | 4.14 | 1.18 | 928.16 K | 329.43 M |
| REGN | Regeneron Pharmaceuticals | 626.9644 | 95.82 B | 4.5294 | 0.73 | 513.6 K | 322.01 M |
| ADI | Analog Devices | 170.9095 | 196.85 B | 1.5631 | 0.92 | 1.85 M | 315.77 M |
| NTES | Netease Inc ADR | 100.6359 | 77.65 B | 0.7967 | 0.8 | 3.08 M | 310.19 M |
| HOOD | Robinhood | 35.21 | 78.71 B | 1.04 | 3.04 | 8.73 M | 307.31 M |
| CME | CME Group Inc | 184.0566 | 110.34 B | 1.9154 | 1.05 | 1.63 M | 300.03 M |
| TEAM | Atlassian | 445.12 | 48.07 B | 3.53 | 0.8 | 670.9 K | 298.63 M |
| CG | The Carlyle Group | 52.1572 | 15.23 B | 1.0408 | 2.04 | 5.61 M | 292.35 M |
| WIX | Wix.com Ltd | 199.94 | 4.7 B | 10.80 | 5.71 | 1.43 M | 286.46 M |
| OKTA | Okta Inc. | 261.50 | 33.4 B | 5.97 | 2.34 | 1.09 M | 285.48 M |
| SNPS | Synopsys Inc | 347.01 | 88.72 B | 6.65 | 1.95 | 803.13 K | 278.69 M |
| DXCM | Dexcom | 161.64 | 33.39 B | 2.2925 | 1.44 | 1.64 M | 264.51 M |
| EBAY | Ebay Inc | 68.0814 | 55.69 B | 0.5619 | 0.83 | 3.79 M | 258.27 M |
| ADP | Automatic Data Processing, Inc. | 209.4464 | 120.08 B | 2.1586 | 1.04 | 1.21 M | 252.93 M |
| NDAQ | Nasdaq Inc | 65.306 | 61.32 B | 0.6956 | 1.08 | 3.86 M | 252.21 M |
| PCTY | Paylocity Hld Corp | 268.32 | 8.92 B | 2.89 | 1.09 | 930.59 K | 249.7 M |
| CZR | Caesars Entertainment Inc | 106.00 | 5.98 B | 4.11 | 4.03 | 2.33 M | 247.22 M |
| ADSK | Autodesk Inc | 329.32 | 56.45 B | 4.11 | 1.26 | 709.7 K | 233.72 M |
| ICLR | Icon Plc | 285.55 | 15.22 B | 10.37 | 3.77 | 800.5 K | 228.58 M |
| BIIB | Biogen Inc | 270.43 | 37.61 B | 3.86 | 1.45 | 845 K | 228.51 M |
| HUT | Hut 8 Mining Corp | 76.40 | 6.03 B | 5.50 | 7.76 | 2.98 M | 227.52 M |
| ARRY | Array Technologies Inc | 26.55 | 820.86 M | 4.44 | 20.08 | 8.56 M | 227.19 M |
| CGC | Canopy Growth Corp | 152.70 | 337.48 M | 17.50 | 12.94 | 1.48 M | 226.7 M |
| SWKS | Skyworks Solutions | 144.1893 | 19.5 B | 2.2518 | 1.59 | 1.57 M | 226.36 M |
| SEDG | Solaredge Tech | 362.41 | 1.85 B | 4.16 | 1.16 | 613.69 K | 222.41 M |
| NTRA | Natera Inc | 115.04 | 56.36 B | 1.83 | 1.62 | 1.93 M | 221.88 M |
| WNW | Wunong Net Technology Company Ltd | 323400.00 | 51.87 M | 88200.00 | 37.5 | 651 | 210.53 M |
| TTWO | Take-Two Interactive Software | 187.83 | 39.06 B | 2.12 | 1.14 | 1.12 M | 209.68 M |
| BILI | Bilibili Inc ADR | 86.05 | 5.74 B | 1.22 | 1.44 | 2.32 M | 199.92 M |
| FTNT | Fortinet Inc | 68.434 | 94.94 B | 1.058 | 1.57 | 2.91 M | 199.13 M |
| SITM | Sitime Corp | 254.85 | 12.08 B | 5.78 | 2.32 | 763.6 K | 194.6 M |
| RUN | Sunrun Inc | 58.66 | 2.1 B | 0.54 | 0.93 | 3.2 M | 187.59 M |
| MDB | Mongodb Inc Cl A | 566.83 | 26.41 B | 18.15 | 3.31 | 328.2 K | 186.03 M |
| ODFL | Old Dominion Freight Line Inc | 174.6324 | 37.31 B | 3.914 | 2.29 | 1.04 M | 182.46 M |
| IDXX | Idexx Laboratories | 628.18 | 55.03 B | 13.13 | 2.13 | 288 K | 180.92 M |
| ON | On Semiconductor | 58.60 | 27.74 B | 0.40 | 0.69 | 3.04 M | 178.06 M |
| VRTX | Vertex Pharmaceutic | 187.29 | 139.16 B | 1.42 | 0.76 | 940.2 K | 176.09 M |
| VRSK | Verisk Analytics Inc | 209.9383 | 25.92 B | 3.1839 | 1.54 | 833.3 K | 174.94 M |
| DBX | Dropbox Inc | 26.99 | 7.85 B | 0.14 | 0.52 | 6.46 M | 174.38 M |
| NICE | Nice Ltd ADR | 311.72 | 5.84 B | 2.99 | 0.97 | 557.39 K | 173.75 M |
| FAST | Fastenal Company | 27.1274 | 61.05 B | 0.4233 | 1.59 | 6.21 M | 168.48 M |
| CROX | Crocs Inc | 180.57 | 7.31 B | 4.38 | 2.49 | 927.85 K | 167.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 166.952 | 200.16 B | 17.918 | 12.02 | 28.4 M | 4.74 B |
| RBLX | Roblox Corp Cl A | 107.58 | 35.23 B | 9.46 | 9.64 | 36.42 M | 3.92 B |
| JNJ | Johnson & Johnson | 145.0451 | 665.19 B | 1.7141 | 1.2 | 19 M | 2.76 B |
| GM | General Motors Company | 61.0259 | 78.47 B | 1.5209 | 2.56 | 31.15 M | 1.9 B |
| MA | Mastercard Inc | 354.5404 | 586.02 B | 8.9343 | 2.59 | 4.72 M | 1.67 B |
| V | Visa Inc | 205.3611 | 815.95 B | 1.617 | 0.79 | 7.66 M | 1.57 B |
| NIO | Nio Inc ADR | 42.67 | 8.27 B | 0.47 | 1.11 | 34.74 M | 1.48 B |
| BA | Boeing Company | 220.96 | 140.26 B | 1.58 | 0.72 | 6.42 M | 1.42 B |
| UBER | Uber Technologies Inc | 45.12 | 142.71 B | 1.84 | 4.25 | 29.8 M | 1.34 B |
| U | Unity Software Inc | 196.65 | 18.69 B | 14.52 | 7.97 | 6.21 M | 1.22 B |
| SNOW | Snowflake Inc Class A | 386.50 | 102.52 B | 17.36 | 4.7 | 3 M | 1.16 B |
| CRM | Salesforce.com Inc | 302.213 | 186.91 B | 3.6169 | 1.21 | 3.8 M | 1.15 B |
| SE | Sea Ltd ADR | 341.29 | 49.12 B | 7.99 | 2.4 | 2.89 M | 986.5 M |
| AMC | AMC Entertainment Holdings Inc | 399.9843 | 3.14 B | 5.3998 | 1.37 | 2.36 M | 944.89 M |
| HD | Home Depot | 333.1782 | 354.62 B | 4.4707 | 1.36 | 2.79 M | 930.67 M |
| NKE | Nike Inc | 165.9713 | 60.14 B | 2.0809 | 1.27 | 5.13 M | 850.81 M |
| XPEV | Xpeng Inc ADR | 48.53 | 9.44 B | 0.95 | 2 | 16.64 M | 807.66 M |
| GE | General Electric Company | 65.5784 | 341.82 B | 0.3596 | 0.55 | 12.24 M | 802.69 M |
| WFC | Wells Fargo & Company | 45.5506 | 262.45 B | 0.3307 | 0.73 | 17.12 M | 780.04 M |
| ABT | Abbott Laboratories | 117.8259 | 199.88 B | 1.1008 | 0.94 | 6.46 M | 761.41 M |
| ETSY | Etsy, Inc. | 272.15 | 18.81 | 7.42 | 2.74 M | 746.18 M | |
| FCX | Freeport-Mcmoran Inc | 38.7428 | 89.89 B | 0.31 | 0.81 | 18.48 M | 716.03 M |
| SNAP | Snap Inc | 53.70 | 10.01 B | 0.41 | 0.77 | 12.97 M | 696.62 M |
| NOW | Servicenow Inc | 691.40 | 112.94 B | 12.15 | 1.79 | 991.7 K | 685.66 M |
| MMM | 3M Company | 130.1279 | 100.02 B | 2.4444 | 1.91 | 5.27 M | 685.52 M |
| CMG | Chipotle Mexican Grill | 37.26 | 44.53 B | 0.94 | 2.59 | 17.32 M | 645.34 M |
| MS | Morgan Stanley | 86.2132 | 303.56 B | 0.8375 | 0.98 | 7.27 M | 626.8 M |
| ACN | Accenture Plc | 342.624 | 161.72 B | 4.6332 | 1.37 | 1.8 M | 617.44 M |
| TGT | Target Corporation | 226.3143 | 74.09 B | 3.4902 | 1.57 | 2.5 M | 565.24 M |
| TMO | Thermo Fisher Scientific Inc | 627.3476 | 261.1 B | 3.7231 | 0.6 | 888.1 K | 557.15 M |
| TJX | TJX Companies | 64.6542 | 159.92 B | 0.5451 | 0.85 | 8.5 M | 549.87 M |
| GPN | Global Payments Inc | 126.0525 | 25.43 B | 2.8439 | 2.31 | 4.28 M | 539.38 M |
| NEE | Nextera Energy | 83.0628 | 185.51 B | 0.9046 | 1.1 | 6.47 M | 537.18 M |
| LOW | Lowe's Companies | 217.6543 | 128.69 B | 3.684 | 1.72 | 2.46 M | 536.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 431575.00 | 1.24 T | 2373.00 | 0.55 | 1.23 K | 530.84 M |
| SPOT | Spotify Technology S.A. | 280.56 | 129.04 B | 3.91 | 1.41 | 1.85 M | 520.08 M |
| GS | Goldman Sachs Group | 362.0344 | 270.21 B | 2.2978 | 0.64 | 1.36 M | 492.4 M |
| FDX | Fedex Corp | 231.5054 | 77.15 B | 2.6353 | 1.15 | 2.12 M | 489.75 M |
| APTV | Aptiv Plc | 170.50 | 9.15 B | 1.49 | 0.88 | 2.72 M | 463.12 M |
| AA | Alcoa Corp | 49.6199 | 10.71 B | 0.6786 | 1.39 | 9.31 M | 461.99 M |
| PANW | Palo Alto Networks Inc | 85.8632 | 1.2166 | 1.44 | 5.29 M | 454.03 M | |
| PPG | PPG Industries | 146.775 | 28.11 B | 1.9342 | 1.34 | 3.08 M | 451.51 M |
| NET | Cloudflare Inc Cl A | 204.76 | 94.92 B | 8.50 | 4.33 | 2.15 M | 440.93 M |
| TWLO | Twilio | 304.16 | 32.79 B | 6.16 | 2.07 | 1.38 M | 420.23 M |
| TDOC | Teladoc Health Inc | 136.42 | 1.77 B | 0.86 | 0.63 | 3.02 M | 412.51 M |
| ELV | Elevance Health Inc | 409.6259 | 94.16 B | 5.9427 | 1.47 | 977.35 K | 400.35 M |
| ICE | Intercontinental Exchange | 127.5633 | 97.76 B | 1.2164 | 0.96 | 3.12 M | 397.5 M |
| UNP | Union Pacific Corp | 218.7447 | 183.29 B | 1.6962 | 0.78 | 1.8 M | 394.57 M |
| SHW | Sherwin-Williams Company | 318.2546 | 87.82 B | 5.1858 | 1.66 | 1.21 M | 385.95 M |
| DPZ | Domino's Pizza Inc | 482.5275 | 11.86 B | 5.9599 | 1.25 | 784.1 K | 378.35 M |
| LHX | L3Harris Technologies Inc | 201.1657 | 48.36 B | 1.2054 | 0.6 | 1.81 M | 364.89 M |
| SCHW | The Charles Schwab Corp | 77.1955 | 161.47 B | 0.6675 | 0.87 | 4.68 M | 361.38 M |
| PSFE | Paysafe Ltd | 54.00 | 343.06 M | 3.12 | 6.13 | 6.68 M | 360.88 M |
| BODI | The Beachbody Company Inc | 238.50 | 31.28 M | 9.50 | 4.15 | 1.47 M | 350.94 M |
| EL | Estee Lauder Companies | 323.316 | 40.59 B | 2.1541 | 0.67 | 1.07 M | 344.36 M |
| DE | Deere & Company | 337.9035 | 182.4 B | 2.6836 | 0.8 | 1.01 M | 341.65 M |
| CHPT | ChargePoint Holdings Inc. | 536.40 | 306.36 M | 22.80 | 4.44 | 634.13 K | 340.15 M |
| BILL | Bill.com Holdings Inc | 334.70 | 4.45 B | 4.30 | 1.3 | 1.02 M | 339.82 M |
| BLK | Blackrock Inc | 869.8483 | 198.93 B | 5.2737 | 0.61 | 387.54 K | 337.1 M |
| BX | Blackstone Inc | 122.2547 | 150.09 B | 1.4363 | 1.19 | 2.75 M | 335.81 M |
| SWK | Stanley Black & Decker Inc | 166.6348 | 17.87 B | 5.3565 | 3.32 | 2.01 M | 334.54 M |
| WM | Waste Management | 151.9385 | 94.83 B | 1.6221 | 1.08 | 2.2 M | 333.75 M |
| ASAN | Asana Inc Cl A | 141.66 | 2.67 B | 9.21 | 6.95 | 2.34 M | 332.05 M |
| W | Wayfair Inc | 258.01 | 16.92 B | 13.94 | 5.71 | 1.28 M | 331.41 M |
| LMT | Lockheed Martin Corp | 300.3374 | 137.46 B | 2.8079 | 0.94 | 1.1 M | 329.59 M |
| LH | Laboratory Corp of America Holdings | 243.3097 | 29.86 B | 8.4725 | 3.61 | 1.31 M | 319.44 M |
| RNG | Ringcentral Inc | 275.7469 | 6.51 B | 6.8277 | 2.54 | 1.09 M | 300.54 M |
| CVNA | Carvana Co. Class A | 58.886 | 85.97 B | 1.63 | 2.85 | 5.08 M | 298.85 M |
| PH | Parker-Hannifin Corp | 315.2008 | 114.79 B | 6.7004 | 2.17 | 920.3 K | 290.08 M |
| DG | Dollar General Corp | 209.3706 | 31.25 B | 3.4616 | 1.68 | 1.37 M | 286.9 M |
| HUBS | Hubspot Inc | 841.26 | 11.09 B | 22.43 | 2.74 | 339.5 K | 285.61 M |
| MP | MP Materials Corp | 46.39 | 6.4 B | 3.73 | 8.74 | 5.78 M | 267.94 M |
| CHWY | Chewy Inc | 76.91 | 9.41 B | 5.61 | 7.87 | 3.43 M | 263.98 M |
| BBY | Best Buy Company | 109.9357 | 21.26 B | 2.2128 | 2.05 | 2.31 M | 254.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9777 | 118.58 B | 0.0916 | 1.33 | 36.24 M | 252.86 M |
| LVS | Las Vegas Sands | 37.7098 | 26.39 B | 0.1899 | 0.51 | 6.67 M | 251.44 M |
| ANET | Arista Networks Inc | 32.8625 | 225.1 B | 0.2744 | 0.84 | 7.59 M | 249.27 M |
| PINS | Pinterest Inc | 45.96 | 11.89 B | 0.95 | 2.11 | 5.41 M | 248.75 M |
| ZTS | Zoetis Inc Cl A | 206.6684 | 36.86 B | 1.1056 | 0.54 | 1.19 M | 245.34 M |
| TEL | TE Connectivity Ltd | 155.5568 | 63.31 B | 1.0225 | 0.66 | 1.55 M | 241.71 M |
| BALL | Ball Corporation | 88.1194 | 17.94 B | 1.7987 | 2.08 | 2.68 M | 236.2 M |
| ITW | Illinois Tool Works Inc | 214.5473 | 83.4 B | 4.3612 | 2.07 | 1.08 M | 231.4 M |
| MET | Metlife Inc | 56.4126 | 65.38 B | 0.4922 | 0.88 | 4.08 M | 230.44 M |
| DOCN | DigitalOcean Holdings Inc | 124.03 | 9.88 B | 9.74 | 8.52 | 1.85 M | 229.53 M |
| A | Agilent Technologies | 155.7643 | 49.96 B | 2.0235 | 1.32 | 1.44 M | 225.05 M |
| STT | State Street Corp | 85.5488 | 47.18 B | 0.5094 | 0.6 | 2.59 M | 221.22 M |
| IQV | Iqvia Holdings Inc | 254.68 | 43.47 B | 2.10 | 0.83 | 867.82 K | 221.02 M |
| CPAY | Corpay Inc | 241.52 | 27.49 B | 2.48 | 1.04 | 905.2 K | 218.62 M |
| MCO | Moody's Corp | 373.5042 | 91.1 B | 2.4738 | 0.67 | 579.2 K | 216.33 M |
| RVTY | RVTY | 183.0555 | 17.79 B | 4.5568 | 2.55 | 1.15 M | 211.06 M |
| EW | Edwards Lifesciences Corp | 116.00 | 57.28 B | 1.69 | 1.48 | 1.77 M | 205.56 M |
| DDD | 3D Systems Corp | 25.65 | 438.63 M | 0.44 | 1.75 | 7.94 M | 203.59 M |
| MSI | Motorola Solutions | 238.4163 | 82.25 B | 3.4136 | 1.45 | 851.7 K | 203.06 M |
| FVRR | Fiverr International Ltd | 192.45 | 313.13 M | 10.29 | 5.65 | 1.05 M | 202.88 M |
| ALB | Albemarle Corp | 261.5529 | 11.21 B | 3.8703 | 1.5 | 767.74 K | 200.81 M |
| MSCI | MSCI Inc | 621.6918 | 49.02 B | 10.7462 | 1.76 | 321.3 K | 199.75 M |
| TT | Trane Technologies Plc | 181.9906 | 89.85 B | 4.00 | 2.25 | 1.07 M | 194.64 M |
| ETN | Eaton Corp | 160.5185 | 137.14 B | 1.7565 | 1.11 | 1.19 M | 190.76 M |
| STZ | Constellation Brands Inc | 208.6059 | 24.62 B | 1.5294 | 0.74 | 911.98 K | 190.24 M |
| ECL | Ecolab Inc | 224.0126 | 88.31 B | 3.0417 | 1.38 | 839.32 K | 188.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 209.501 | 21.736 | 11.58 | 3.25 M | 679.83 M | |
| TD | Toronto-Dominion Bank | 76.6138 | 0.484 | 0.64 | 6.07 M | 464.87 M | |
| BN | Brookfield Corporation | 38.9486 | 0.7715 | 2.02 | 4.13 M | 160.96 M | |
| BNS | Bank of Nova Scotia | 64.3783 | 0.5481 | 0.86 | 2.23 M | 143.27 M | |
| MG | Magna International Inc | 91.4383 | 1.8713 | 2.09 | 877.7 K | 80.26 M | |
| CSU | Constellation Software Inc | 2130.345 | 35.7131 | 1.7 | 34.63 K | 73.77 M | |
| HUT | Hut 8 Corp | 95.70 | 6.40 | 7.17 | 741.92 K | 71 M | |
| WEED | Canopy Growth Corp | 191.60 | 21.70 | 12.77 | 353.91 K | 67.81 M | |
| LSPD | Lightspeed Commerce Inc. | 87.40 | 3.24 | 3.85 | 774.2 K | 67.67 M | |
| TFII | Tfi International Inc | 133.7726 | 2.4499 | 1.87 | 458.06 K | 61.28 M | |
| TLRY | Tilray Inc | 162.10 | 12.60 | 8.43 | 313.28 K | 50.78 M | |
| WPM | Wheaton Precious Metals Corp | 52.8535 | 0.9921 | 1.91 | 909.8 K | 48.09 M | |
| IMO | Imperial Oil | 39.1804 | 1.0454 | 2.74 | 1.21 M | 47.42 M | |
| K | Kinross Gold Corp | 7.9899 | 0.1379 | 1.76 | 5.3 M | 42.32 M | |
| ACB | Aurora Cannabis Inc | 107.20 | 11.90 | 12.49 | 379.66 K | 40.7 M | |
| CCL-B | CCL Industries Inc | 63.6516 | 0.3905 | 0.62 | 493.32 K | 31.4 M | |
| FSV | Firstservice Corp | 238.8492 | 3.6804 | 1.57 | 108.2 K | 25.84 M | |
| BB | Blackberry Ltd | 13.53 | 0.27 | 2.04 | 1.82 M | 24.57 M | |
| FM | First Quantum Minerals Ltd | 28.0719 | 0.2568 | 0.92 | 856.87 K | 24.05 M | |
| ATRL | Atkinsrealis Group Inc | 35.1071 | 0.8534 | 2.49 | 684.27 K | 24.02 M | |
| CHR | Chorus Aviation Inc | 29.8757 | 0.5533 | 1.89 | 784.87 K | 23.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 502.3943 | 4.943 | 0.99 | 44.3 K | 22.25 M | |
| BLDP | Ballard Power Systems Inc | 22.94 | 0.36 | 1.59 | 953.62 K | 21.88 M | |
| GOOS | Canada Goose Holdings Inc | 63.44 | 1.50 | 2.42 | 308.7 K | 19.58 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.15 | 0.85 | 3.23 | 713.58 K | 19.37 M | |
| DSG | Descartes Sys | 110.19 | 1.99 | 1.84 | 168.4 K | 18.56 M | |
| OGI | Organigram Holdings Inc | 11.92 | 0.72 | 6.43 | 1.48 M | 17.66 M | |
| DND | Dye & Durham Ltd | 41.994 | 2.7296 | 6.95 | 420.2 K | 17.65 M | |
| EFN | Element Fleet Management Corp | 12.1184 | 0.0823 | 0.68 | 1.4 M | 16.94 M | |
| BIR | Birchcliff Energy Ltd | 6.1939 | 0.1033 | 1.7 | 2.35 M | 14.54 M | |
| KEY | Keyera Corp | 22.1458 | 0.1148 | 0.52 | 641.22 K | 14.2 M | |
| CURA | Curaleaf Holdings Inc | 13.24 | 1.345 | 11.31 | 1.07 M | 14.17 M | |
| IVN | Ivanhoe Mines Ltd | 10.46 | 0.22 | 2.15 | 1.28 M | 13.44 M | |
| SSRM | Ssr Mining Inc | 23.9021 | 0.3318 | 1.41 | 559 K | 13.36 M | |
| EIF | Exchange Income Corp | 37.9851 | 2.1612 | 6.03 | 340.3 K | 12.93 M | |
| AIF | Altus Group Ltd | 64.6264 | 3.1492 | 5.12 | 170.77 K | 11.04 M | |
| CS | Capstone Mining Corp | 5.46 | 0.16 | 3.02 | 2.01 M | 10.95 M | |
| HBM | Hudbay Minerals Inc | 9.151 | 0.1387 | 1.54 | 1.2 M | 10.94 M | |
| CGX | Cineplex Inc | 14.86 | 0.31 | 2.13 | 709.75 K | 10.55 M | |
| ATZ | Aritzia Inc | 52.46 | 1.01 | 1.96 | 195.1 K | 10.23 M | |
| STN | Stantec Inc | 68.3825 | 0.8173 | 1.21 | 136.28 K | 9.32 M | |
| BOS | Airboss America J | 33.6151 | 1.0944 | 3.37 | 268.39 K | 9.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | 0.026 | 0.81 | 2.75 M | 8.84 M | |
| GFL | Gfl Environmental Inc | 49.5247 | 1.0924 | 2.26 | 175 K | 8.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.0252 | 1.1655 | 2.44 | 171.06 K | 8.39 M | |
| RBA | Rb Global Inc | 81.2998 | 0.5752 | 0.71 | 102.98 K | 8.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4046 | 0.2528 | 4.11 | 1.28 M | 8.2 M | |
| SPB | Superior Plus Corp | 6.5145 | 0.1767 | 2.79 | 1.26 M | 8.18 M | |
| TSND | Terrascend Corp | 8.73 | 1.18 | 15.63 | 929.5 K | 8.11 M | |
| KXS | Kinaxis Inc | 211.29 | 3.23 | 1.55 | 38.3 K | 8.09 M | |
| NFI | Nfi Group Inc. | 25.8093 | 0.8317 | 3.33 | 302.58 K | 7.81 M | |
| CRON | Cronos Group Inc | 7.86 | 0.74 | 10.39 | 991.4 K | 7.79 M | |
| CIGI | Colliers International Group Inc | 179.1962 | 1.908 | 1.08 | 40.78 K | 7.31 M | |
| DCBO | Docebo Inc | 91.26 | 3.43 | 3.91 | 72.7 K | 6.63 M | |
| FSZ | Fiera Capital Corp | 7.3355 | 0.3005 | 4.27 | 901.62 K | 6.61 M | |
| SJ | Stella Jones Inc | 39.7517 | 0.4461 | 1.13 | 156.2 K | 6.21 M | |
| TCL-A | Transcontinental Inc | 15.2982 | 0.4407 | 2.97 | 393.34 K | 6.02 M | |
| OR | Osisko Gold Royalties Ltd | 15.9137 | 0.1135 | 0.72 | 370.23 K | 5.89 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | 0.19 | 2.35 | 708.02 K | 5.86 M | |
| MFI | Maple Leaf Foods | 22.1027 | 0.1495 | 0.68 | 263.49 K | 5.82 M | |
| HWX | Headwater Exploration Inc | 4.2649 | 0.0652 | 1.55 | 1.23 M | 5.26 M | |
| PXT | Parex Resources Inc | 16.2218 | 0.2173 | 1.36 | 321 K | 5.21 M | |
| ERO | Ero Copper Corp | 23.95 | 0.63 | 2.7 | 212.8 K | 5.1 M | |
| SIA | Sienna Senior Living Inc | 11.1536 | 0.2082 | 1.9 | 445.19 K | 4.97 M | |
| DPM | Dundee Precious Metals Inc | 8.6466 | 0.3708 | 4.48 | 565.62 K | 4.89 M | |
| ALS | Altius Minerals Corp | 16.0097 | 1.3022 | 8.85 | 284.91 K | 4.56 M | |
| WDO | Wesdome Gold Mines Ltd | 13.21 | 0.13 | 0.99 | 318.13 K | 4.2 M | |
| AFN | Ag Growth International Inc | 31.6751 | 0.6859 | 2.21 | 125.6 K | 3.98 M | |
| KEL | Kelt Exploration Ltd | 5.01 | 0.08 | 1.62 | 779 K | 3.9 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.0995 | 0.62 | 237.32 K | 3.8 M | |
| FOOD | Goodfood Market Corp | 6.93 | 0.10 | 1.46 | 533.46 K | 3.7 M | |
| PET | Pet Valu Holdings Ltd | 29.1814 | 0.8955 | 3.17 | 126.3 K | 3.69 M | |
| CJR-B | Corus Entertainment Inc | 5.0423 | 0.0352 | 0.7 | 723.2 K | 3.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 2521.1533 | 17.5996 | 0.7 | 1.45 K | 3.65 M | |
| OGC | Oceanagold Corp | 8.0896 | 0.0869 | 1.09 | 424.1 K | 3.43 M | |
| ENGH | Enghouse Systems Ltd | 47.2588 | 0.7453 | 1.6 | 70.7 K | 3.34 M | |
| GLO | Global Atomic Corp | 4.63 | 0.14 | 3.12 | 709.1 K | 3.28 M | |
| SLS | Solaris Resources Inc | 12.91 | 0.41 | 3.28 | 245.4 K | 3.17 M | |
| ARIS | Aris Gold Corporation | 5.5137 | 0.0387 | 0.71 | 550 K | 3.03 M | |
| AMC | Arizona Metals Corp | 5.34 | 0.46 | 9.43 | 557 K | 2.97 M | |
| MRE | Martinrea International Inc | 10.0405 | 0.0825 | 0.83 | 291.44 K | 2.93 M | |
| POU | Paramount Resources Ltd | 10.4377 | 0.2365 | 2.32 | 278.59 K | 2.91 M | |
| GGD | Gogold Resources Inc | 3.67 | 0.12 | 3.38 | 789.1 K | 2.9 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.8695 | 0.496 | 1.95 | 109.3 K | 2.83 M | |
| ILLM | Acuityads Holdings Inc | 5.27 | 0.24 | 4.77 | 527.8 K | 2.78 M | |
| ANRG | Anaergia Inc | 23.05 | 1.36 | 6.27 | 111.5 K | 2.57 M | |
| AYA | Aya Gold and Silver Inc | 9.12 | 0.33 | 3.75 | 280.8 K | 2.56 M | |
| ORIO | ORIO | 21.81 | 0.87 | 4.15 | 116.1 K | 2.53 M | |
| REAL | Real Matters Inc | 9.51 | 0.24 | 2.59 | 261.03 K | 2.48 M | |
| TCS | Tecsys Inc J | 52.3423 | 1.8211 | 3.6 | 44.8 K | 2.34 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.3439 | 0.4675 | 2.94 | 142.34 K | 2.33 M | |
| LGO | Largo Resources Ltd | 14.29 | 0.57 | 4.15 | 159.2 K | 2.27 M | |
| JWEL | Jamieson Wellness Inc | 35.2514 | 0.4229 | 1.21 | 61.1 K | 2.15 M | |
| SII | Sprott Inc | 51.5719 | 1.1834 | 2.35 | 41.6 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 20.8958 | 0.3128 | 1.52 | 101.81 K | 2.13 M | |
| CF | Canaccord Genuity Group Inc | 7.3745 | 0.2218 | 3.1 | 257.3 K | 1.9 M | |
| CIA | Champion Iron Ltd | 3.4646 | 0.0338 | 0.99 | 539.5 K | 1.87 M | |
| THNC | Thinkific Labs Inc | 9.86 | 0.35 | 3.68 | 188.5 K | 1.86 M | |
| ENB-PFU | Enbridge Inc Pref L | 16.8372 | 0.104 | 0.62 | 107.86 K | 1.82 M | |
| STC | Sangoma Technologies Corp | 28.49 | 1.49 | 5.52 | 61.3 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 4.93 | 5.15 K | 0.16 | 3.35 | 1.55 M | 7.63 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.47 | 165.4 M | 0.44 | 10.92 | 1.5 M | 6.69 M |
| HYREQ | HyreCar Inc. | 7.35 | 0.06 | 0.82 | 629.97 K | 4.63 M | |
| CMBMF | Cambium Networks Corporation | 29.92 | 5.81 K | 0.39 | 1.32 | 117.19 K | 3.51 M |
| NTPIF | Nam Tai Property Inc. | 23.91 | 268.43 M | 1.82 | 8.24 | 74.45 K | 1.78 M |
| CYRNQ | CYRNQ | 9.888 | 799 | 0.448 | 4.75 | 77.6 K | 767.33 K |
| MBGAF | Mercedes-Benz Group AG | 92.9351 | 45.23 B | 0.4711 | 0.51 | 6.7 K | 622.67 K |
| OGBLY | Onion Global Limited | 6.23 | 10.51 K | 0.22 | 3.66 | 53.4 K | 332.68 K |
| TOYOF | Toyota Motor Corporation | 17.694 | 228.38 B | 0.2781 | 1.6 | 13.46 K | 238.23 K |
| AGSS | Ameriguard Security Services Inc. | 6.24 | 755.4 K | 0.34 | 5.76 | 29.34 K | 183.05 K |
| HMLPF | HMLPF | 22.3839 | 0.1389 | 0.62 | 7.9 K | 176.77 K | |
| STMH | Stem Holdings Inc | 20.02 | 1.52 | 8.22 | 5.74 K | 114.93 K | |
| GXXM | GEX Management Inc | 828.00 | 174.04 K | 48.00 | 6.15 | 100 | 82.8 K |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.24 B | 0.1431 | 3.39 | 18.4 K | 80.42 K |
| LTSAP | Osaic Financial Services, Inc. | 9.5241 | 0.0821 | 0.87 | 3.3 K | 31.43 K | |
| ACRG | American Clean Resources Group Inc. | 5.00 | 141.01 M | 0.30 | 6.38 | 2.6 K | 13 K |
| BRDLF | Broadleaf Co. Ltd | 5.50 | 920.43 M | 0.38 | 7.42 | 600 | 3.3 K |
| DVTC | Development Technologies Corp | 43.00 | 231.63 M | 1.96 | 4.78 | 10 | 430 |
| KEGS | 1812 Brewing Company Inc | 7.20 | 185.04 K | 0.20 | 2.86 | 27 | 194.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.70 | 0.30 | 5.56 | 3.25 M | 18.53 M | |
| LI | American Lithium Corp | 5.92 | 0.73 | 14.07 | 2.76 M | 16.33 M | |
| TOI | Topicus.com Inc | 124.8946 | 1.3142 | 1.06 | 51.1 K | 6.38 M | |
| HITI | High Tide Inc | 9.83 | 1.21 | 14.04 | 629.79 K | 6.19 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.19 | 0.49 | 10.43 | 952.51 K | 4.94 M | |
| SRGE | Surge Digital Inc. | 13.65 | 1.47 | 12.07 | 276.91 K | 3.78 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.70 | 0.43 | 6.86 | 478.1 K | 3.2 M | |
| EGT | Eguana Technologies Inc | 5.40 | 0.30 | 5.88 | 166.46 K | 898.88 K | |
| EU | enCore Energy Corp | 6.03 | 0.06 | 1.01 | 102.5 K | 618.08 K | |
| QNTA | Datametrex AI Limited | 5.70 | 0.30 | 5.56 | 108.36 K | 617.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.4876 | 0.189 | 1.84 | 39.3 K | 412.22 K | |
| APGO | Apollo Gold & Silver Corp | 3.80 | 0.40 | 11.76 | 96.9 K | 368.22 K | |
| ITR | Integra Resources Corp | 7.725 | 0.275 | 3.69 | 43.04 K | 332.48 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | 119.00 | 9.66 | 240 | 324.24 K | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.10 | 1.65 | 49.51 K | 304.5 K | |
| AMX | Amex Exploration Inc | 3.08 | 0.04 | 1.32 | 92.29 K | 284.24 K | |
| MGRO | MustGrow Biologics Corp. | 4.53 | 0.07 | 1.57 | 60.79 K | 275.38 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.03 | 0.84 | 57.8 K | 208.08 K | |
| IEI | Imperial Equities Inc | 3.915 | 0.0921 | 2.41 | 32.2 K | 126.06 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | 0.30 | 1.85 | 7.53 K | 124.29 K | |
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 9.43 K | 99.05 K |
| NEXG | NeXGold Mining Corp | 3.44 | 0.08 | 2.38 | 28.6 K | 98.38 K | |
| RX | BioSyent Inc | 6.6981 | 0.1406 | 2.14 | 11.3 K | 75.69 K | |
| WWT | Water Ways Technologies Inc | 60.00 | 2.00 | 3.45 | 1.25 K | 75.06 K | |
| OBUL | One Bullion Limited | 12.50 | 1.25 | 11.11 | 4.71 K | 58.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1519 | 0.0577 | 0.95 | 7.6 K | 46.75 K | |
| GIP | Green Impact Partners Inc | 5.04 | 0.04 | 0.8 | 7.4 K | 37.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | 0.10 | 2.13 | 7.38 K | 35.42 K | |
| NXH | Next Hydrogen Solutions Inc | 5.45 | 38.2 M | 0.15 | 2.83 | 5.8 K | 31.61 K |
| TRBE | Tribe Property Technologies Inc | 4.20 | 0.05 | 1.2 | 6.7 K | 28.14 K | |
| DE | Decisive Dividend Corporation | 3.0408 | 0.0217 | 0.72 | 4.95 K | 15.06 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 4.33 K | 14.53 K | |
| PVT | Pivotree Inc | 4.70 | 0.03 | 0.64 | 2 K | 9.4 K | |
| GOOD | Aquarius AI Inc | 6.30 | 0.30 | 5 | 1.46 K | 9.18 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | 0.40 | 12.9 | 2.55 K | 8.93 K |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 4.50 | 2.38 | 44 | 8.51 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 520 | 3.38 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.05 | 1.43 | 850 | 3.02 K | |
| ALV | Alvopetro Energy Ltd | 3.2417 | 0.0603 | 1.9 | 400 | 1.3 K | |
| GSD | Devonian Health Group Inc | 24.60 | 0.30 | 1.23 | 33 | 811.8 | |
| TNX | TenX Protocols Inc. | 118.6503 | 1.65 | 1.41 | 0 | 0 |