Gainers for 16 November 2021 from 00:00:00 until 23:59:59
Gainers for 16 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.8493 | 59.63 B | 2.7226 | 2.75 | 1.56 M | 158.71 M |
| TRT | Trio-Tech International | 4.385 | 50.14 M | 1.02 | 30.31 | 13.99 M | 61.35 M |
| CBOE | CBOE Global Markets Inc | 124.2191 | 36.05 B | 0.9503 | 0.77 | 459.6 K | 57.09 M |
| IMO | Imperial Oil Ltd | 31.8848 | 60.06 B | 0.2233 | 0.71 | 377.3 K | 12.03 M |
| ANVS | Annovis Bio Inc | 28.58 | 51.64 M | 0.69 | 2.47 | 125.84 K | 3.6 M |
| PW | Power REIT | 69.00 | 2.5 M | 1.58 | 2.34 | 37.54 K | 2.59 M |
| STXS | Stereotaxis Inc | 6.84 | 96.2 M | 0.19 | 2.86 | 359.38 K | 2.46 M |
| SACH | Sachem Capital Corp | 3.4182 | 39.42 M | 0.1007 | 3.04 | 645.8 K | 2.21 M |
| INTT | Intest Corp | 16.29 | 179.56 M | 0.49 | 3.1 | 125.4 K | 2.04 M |
| ECF | Ellsworth Convertible Growth and Income | 10.2727 | 159.93 M | 0.1954 | 1.94 | 117.5 K | 1.21 M |
| NNVC | Nanoviricides Inc | 4.80 | 35.24 M | 0.05 | 1.05 | 245 K | 1.18 M |
| BCV | Bancroft Convertible Fund | 21.2038 | 120.99 M | 0.2463 | 1.18 | 34 K | 720.93 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 17.91 M | 0.8888 | 0.77 | 5.28 K | 615.81 K |
| FRD | Friedman Industries Inc | 13.6085 | 279.78 M | 0.1254 | 0.93 | 41.8 K | 568.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.594 | 284.35 M | 0.2596 | 2.1 | 31.4 K | 395.45 K |
| ACU | Acme United Corp | 34.01 | 271.24 M | 0.8317 | 2.51 | 6.8 K | 231.27 K |
| SING | Singlepoint | 217880.00 | 7.98 K | 25480.00 | 13.24 | 1 | 217.88 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | 0.11 | 3.77 | 53.64 K | 162.53 K |
| NEN | New England Realty Associates | 52.202 | 156.05 M | 0.4694 | 0.91 | 3.1 K | 161.83 K |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | 1.10 | 8.93 | 11.25 K | 150.98 K |
| REPX | Riley Exploration Permian Inc | 20.0041 | 930.32 M | 0.2104 | 1.06 | 7.01 K | 140.33 K |
| CVR | Chicago Rivet & Machine Company | 24.3977 | 10.63 M | 0.4337 | 1.81 | 5.4 K | 131.75 K |
| LGL | LGL Group | 4.5437 | 84.63 M | 0.1395 | 3.17 | 28.91 K | 131.34 K |
| MXC | Mexco Energy Corp | 11.2707 | 18.78 M | 0.2036 | 1.84 | 9.6 K | 108.2 K |
| IHT | Innsuites Hospitality Trust | 3.7326 | 11.63 M | 0.0476 | 1.29 | 27.8 K | 103.77 K |
| GRF | Eagle Capital Growth Fund | 7.2176 | 40.87 M | 0.1072 | 1.51 | 13.5 K | 97.44 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.88 | 0.5351 | 2.2 | 3.4 K | 84.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.70 | 0.86 | 3.61 | 3.39 K | 83.71 K | |
| BATL | Battalion Oil Corp | 12.78 | 45.12 M | 0.18 | 1.43 | 6.5 K | 83.07 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8331 | 0.3054 | 1.07 | 2.6 K | 74.97 K | |
| GLU | Gabelli Global Utility | 14.7009 | 110.7 M | 0.1936 | 1.33 | 4.9 K | 72.03 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.75 | 0.1395 | 0.54 | 1.41 K | 36.38 K | |
| SLSR | Solaris Res Inc | 10.824 | 1.16 B | 0.614 | 6.01 | 3.24 K | 35.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 116.75 M | 0.05 | 1.46 | 8.6 K | 29.84 K |
| DXR | Daxor Corp | 10.9993 | 52.03 M | 0.2493 | 2.32 | 1.31 K | 14.4 K |
| MYND | Mynd.Ai Inc ADR | 14.7698 | 12.46 M | 0.1437 | 0.98 | 910 | 13.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.06 | 0.61 | 2.72 | 500 | 11.53 K | |
| IDR | Idaho Strategic Resources | 6.37 | 317.47 M | 0.21 | 3.41 | 1.69 K | 10.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.6719 | 13.11 B | 6.4881 | 11.76 | 45 | 2.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.75 | 0.375 | 8.57 | 14.63 K | 69.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 351.5767 | 1.52 T | 13.78 | 4.08 | 79.63 M | 28 B |
| RIVN | Rivian Automotive Inc | 172.01 | 20.36 B | 22.65 | 15.16 | 94.04 M | 16.18 B |
| LCID | Lucid Group Inc | 555.20 | 1.33 B | 106.40 | 23.71 | 24.87 M | 13.81 B |
| AAPL | Apple Inc | 147.7592 | 5.1 T | 0.9785 | 0.67 | 59.26 M | 8.76 B |
| AMD | Advanced Micro Devices | 152.45 | 797.92 B | 5.96 | 4.07 | 53.1 M | 8.1 B |
| NVDA | Nvidia Corporation | 30.1393 | 4.83 T | 0.1776 | 0.59 | 264.48 M | 7.97 B |
| MSFT | Microsoft Corporation | 327.1575 | 4.13 T | 3.3149 | 1.02 | 20.89 M | 6.83 B |
| QCOM | Qualcomm Inc | 164.5727 | 184.94 B | 12.039 | 7.89 | 33.34 M | 5.49 B |
| PTON | Peloton Interactive Inc | 54.85 | 2.4 B | 7.36 | 15.5 | 73.86 M | 4.05 B |
| PYPL | PayPal Holdings | 214.5231 | 50.01 B | 3.1134 | 1.47 | 16.7 M | 3.58 B |
| SHOP | Shopify Inc | 167.532 | 198.58 B | 1.882 | 1.14 | 9.16 M | 1.53 B |
| INTC | Intel Corp | 46.9391 | 309.41 B | 0.269 | 0.58 | 30.93 M | 1.45 B |
| NFLX | Netflix Inc | 68.74 | 276.44 B | 0.807 | 1.19 | 20.77 M | 1.43 B |
| AFRM | Affirm Holdings Inc Cl A | 151.29 | 25.51 B | 3.30 | 2.23 | 9.3 M | 1.41 B |
| CRWD | Crowdstrike Holdings Inc | 262.51 | 246.77 B | 8.36 | 3.29 | 4.22 M | 1.11 B |
| TTD | The Trade Desk | 111.64 | 6.26 B | 6.19 | 5.87 | 8.83 M | 985.93 M |
| ADBE | Adobe Systems Inc | 671.03 | 96.71 B | 11.30 | 1.71 | 1.42 M | 954.17 M |
| UPST | Upstart Holdings Inc | 236.01 | 2.28 B | 2.23 | 0.95 | 4.01 M | 946.02 M |
| AMAT | Applied Materials | 151.8138 | 293.15 B | 1.5291 | 1.02 | 6.2 M | 941.35 M |
| COST | Costco Wholesale | 501.4871 | 463.72 B | 6.5028 | 1.31 | 1.69 M | 847.86 M |
| BNTX | Biontech Se ADR | 254.6768 | 22.78 B | 7.4711 | 3.02 | 3.29 M | 838.32 M |
| INTU | Intuit Inc | 628.0929 | 95.31 B | 19.0833 | 3.13 | 1.33 M | 836.45 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 459.90 | 773.76 M | 16.50 | 3.72 | 1.78 M | 819.52 M |
| ROKU | Roku Inc | 276.46 | 24.17 B | 1.67 | 0.61 | 2.96 M | 819.23 M |
| ETSY | Etsy Inc | 286.75 | 8.3 B | 14.03 | 5.14 | 2.7 M | 774.74 M |
| WDAY | Workday Inc | 299.84 | 48.64 B | 4.24 | 1.43 | 2.52 M | 756.48 M |
| DLTR | Dollar Tree Inc | 132.59 | 27.58 B | 3.36 | 2.6 | 5.56 M | 737.16 M |
| PLUG | Plug Power Inc | 43.11 | 2.03 B | 1.29 | 3.08 | 16.53 M | 712.62 M |
| JD | Jd.com Inc ADR | 77.9654 | 37.45 B | 1.0095 | 1.31 | 9.06 M | 706.73 M |
| AVGO | Broadcom Inc. | 52.2456 | 1.55 T | 0.2755 | 0.53 | 13.19 M | 689.33 M |
| LULU | Lululemon Athletica | 477.91 | 12.98 B | 15.95 | 3.45 | 1.39 M | 664.32 M |
| PANW | Palo Alto Networks Inc | 87.5232 | 284.85 B | 1.1799 | 1.37 | 7.37 M | 644.92 M |
| DDOG | Datadog Inc | 193.26 | 67.76 B | 2.26 | 1.18 | 3.23 M | 624.38 M |
| ENPH | Enphase Energy Inc | 251.59 | 4.17 B | 6.88 | 2.81 | 2.24 M | 564.27 M |
| AXON | Axon Enterprise Inc | 177.79 | 34.46 B | 10.38 | 6.2 | 3.15 M | 559.19 M |
| BIDU | Baidu Inc ADR | 171.27 | 27.39 B | 2.60 | 1.54 | 3.23 M | 553.66 M |
| LRCX | Lam Research Corp | 60.3995 | 277.1 B | 0.3809 | 0.63 | 8.52 M | 514.78 M |
| ZS | Zscaler Inc | 353.75 | 36.6 B | 7.95 | 2.3 | 1.43 M | 504.67 M |
| KLAC | K L A-Tencor Corp | 405.0713 | 195.48 B | 9.7056 | 2.45 | 1.15 M | 466.24 M |
| LI | Li Auto Inc ADR | 32.76 | 11.32 B | 2.91 | 9.75 | 14.12 M | 462.69 M |
| TMUS | T-Mobile US | 113.8011 | 168.6 B | 0.5673 | 0.5 | 4.06 M | 461.68 M |
| EBAY | Ebay Inc | 69.9052 | 55.69 B | 1.5475 | 2.26 | 6.2 M | 433.44 M |
| ISRG | Intuitive Surg Inc | 361.12 | 170.32 B | 7.56 | 2.14 | 1.18 M | 426.92 M |
| ON | On Semiconductor | 62.13 | 27.74 B | 2.93 | 4.95 | 6.34 M | 394.09 M |
| ADSK | Autodesk Inc | 333.64 | 56.45 B | 7.25 | 2.22 | 1.16 M | 387.59 M |
| TEAM | Atlassian | 443.96 | 48.07 B | 9.97 | 2.3 | 868.68 K | 385.66 M |
| DOCU | Docusign Inc | 267.74 | 15.05 B | 4.03 | 1.53 | 1.43 M | 383.86 M |
| GTM | ZoomInfo Technologies Inc. | 76.35 | 1.24 B | 0.85 | 1.13 | 4.86 M | 371.04 M |
| MRVL | Marvell Technology Inc | 72.5831 | 143.61 B | 0.885 | 1.23 | 5.09 M | 369.25 M |
| ADI | Analog Devices | 173.5731 | 196.85 B | 2.4139 | 1.41 | 2.13 M | 369.07 M |
| BILI | Bilibili Inc ADR | 89.02 | 5.74 B | 3.67 | 4.3 | 4.09 M | 364.14 M |
| PDD | Pinduoduo Inc ADR | 93.96 | 116.93 B | 2.59 | 2.83 | 3.87 M | 363.36 M |
| APP | AppLovin Corporation | 109.03 | 90.94 B | 6.26 | 6.09 | 3.1 M | 338.23 M |
| MNDY | Monday.com Ltd | 400.59 | 4.09 B | 31.44 | 8.52 | 838.8 K | 336.01 M |
| ADP | Automatic Data Processing, Inc. | 213.3645 | 120.08 B | 1.9863 | 0.94 | 1.45 M | 310.34 M |
| ULTA | Ulta Beauty Inc | 413.86 | 28.25 B | 12.13 | 3.02 | 740 K | 306.26 M |
| NXPI | Nxp Semiconductors | 201.5877 | 66.8 B | 3.2915 | 1.66 | 1.5 M | 301.82 M |
| MDB | Mongodb Inc Cl A | 585.03 | 26.41 B | 23.14 | 4.12 | 510.3 K | 298.54 M |
| OKTA | Okta Inc. | 267.95 | 33.4 B | 7.95 | 3.06 | 1.1 M | 293.55 M |
| DXCM | Dexcom | 162.0075 | 33.39 B | 1.52 | 0.95 | 1.77 M | 287.21 M |
| PLBY | Plby Group Inc | 40.83 | 164.14 M | 9.80 | 31.58 | 6.72 M | 274.37 M |
| TTWO | Take-Two Interactive Software | 179.69 | 39.06 B | 2.09 | 1.18 | 1.44 M | 259.04 M |
| VRTX | Vertex Pharmaceutic | 188.33 | 139.16 B | 1.47 | 0.79 | 1.37 M | 258.39 M |
| PENN | Penn Natl Gaming Inc | 56.66 | 2.34 B | 0.38 | 0.68 | 4.54 M | 257 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6757 | 39.04 B | 0.2602 | 0.7 | 6.44 M | 242.46 M |
| FTNT | Fortinet Inc | 68.202 | 94.94 B | 1.176 | 1.75 | 3.39 M | 231.26 M |
| ALGN | Align Technology | 689.06 | 11.71 B | 8.87 | 1.3 | 329.53 K | 227.07 M |
| TSCO | Tractor Supply Company | 42.932 | 19.06 B | 1.16 | 2.78 | 5.24 M | 224.86 M |
| SNDL | Sundial Growers Inc | 8.35 | 345.14 M | 0.05 | 0.6 | 25.46 M | 212.55 M |
| STNE | Stoneco Ltd Cl A | 31.66 | 1.77 B | 0.35 | 1.12 | 6.65 M | 210.47 M |
| IDXX | Idexx Laboratories | 633.22 | 55.03 B | 14.2599 | 2.3 | 327.36 K | 207.29 M |
| MCHP | Microchip Technology | 76.3859 | 40.91 B | 0.9519 | 1.26 | 2.67 M | 203.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.7611 | 11.21 B | 7.4546 | 1.53 | 411.8 K | 203.33 M |
| VRSK | Verisk Analytics Inc | 216.083 | 25.92 B | 4.4362 | 2.1 | 881.7 K | 190.52 M |
| WTW | Weight Watchers International, Inc | 217.305 | 31.11 B | 1.2809 | 0.59 | 867.4 K | 188.49 M |
| FLNA | Filana Therapeutics, Inc. | 61.69 | 27.72 M | 1.18 | 1.95 | 3.03 M | 187.13 M |
| TER | Teradyne Inc | 148.4962 | 39.24 B | 3.0143 | 2.07 | 1.25 M | 185.17 M |
| CAR | Avis Budget Group | 267.4552 | 4.23 B | 7.2113 | 2.77 | 690.2 K | 184.6 M |
| FIVN | Five9 Inc | 166.52 | 2.72 B | 4.80 | 2.97 | 1.09 M | 182.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8069 | 49.52 B | 0.4431 | 1.98 | 7.9 M | 180.1 M |
| CDNS | Cadence Design Systems, Inc. | 186.92 | 90.41 B | 4.58 | 2.51 | 949.4 K | 177.46 M |
| GOVX | Geovax Labs | 1792.50 | 1.7 M | 345.00 | 23.83 | 98.99 K | 177.44 M |
| FAST | Fastenal Company | 27.6272 | 61.05 B | 0.3197 | 1.17 | 6.27 M | 173.12 M |
| GLBE | Global-E Online Ltd | 63.91 | 7.55 B | 8.46 | 15.26 | 2.7 M | 172.81 M |
| CPRT | Copart Inc | 39.77 | 30.22 B | 0.64 | 1.64 | 4.34 M | 172.6 M |
| GH | Guardant Health Inc | 105.23 | 22.62 B | 1.58 | 1.52 | 1.62 M | 169.96 M |
| CDW | CDW Corporation | 184.0091 | 21.1 B | 3.8977 | 2.16 | 914.9 K | 168.35 M |
| CROX | Crocs Inc | 180.45 | 7.31 B | 2.95 | 1.66 | 899.8 K | 162.37 M |
| OTLY | Oatly Group Ab ADR | 203.60 | 260.73 M | 16.40 | 8.76 | 794.36 K | 161.73 M |
| ENTG | Entegris Inc | 150.5186 | 21.83 B | 3.0965 | 2.1 | 1.06 M | 160.19 M |
| SNPS | Synopsys Inc | 353.46 | 88.72 B | 7.71 | 2.23 | 433.69 K | 153.29 M |
| POOL | Pool Corp | 541.5816 | 7.83 B | 3.6342 | 0.68 | 279.3 K | 151.26 M |
| AKAM | Akamai Technologies | 110.86 | 12.35 B | 2.38 | 2.19 | 1.36 M | 150.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.7889 | 50.79 B | 0.6771 | 0.61 | 1.33 M | 147.53 M |
| AZTA | Azenta Inc | 120.0538 | 1.71 B | 5.745 | 5.03 | 1.23 M | 147.29 M |
| CELH | Celsius Holdings Inc | 26.5067 | 7.78 B | 0.5834 | 2.25 | 5.5 M | 145.84 M |
| SYNA | Synaptics Inc | 262.96 | 4.66 B | 3.41 | 1.31 | 547.25 K | 143.91 M |
| ROP | Roper Industries | 479.9022 | 48.68 B | 6.4925 | 1.37 | 284.33 K | 136.45 M |
| INMD | Inmode Ltd | 94.69 | 817.13 M | 2.13 | 2.3 | 1.38 M | 130.75 M |
| BIMI | Bimi Intl Medical Inc | 50.00 | 349 | 17.35 | 53.14 | 2.6 M | 129.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 116.18 | 35.23 B | 8.12 | 7.51 | 53.31 M | 6.19 B |
| HD | Home Depot | 350.7924 | 354.62 B | 19.0001 | 5.73 | 8.65 M | 3.03 B |
| UBER | Uber Technologies Inc | 45.76 | 142.71 B | 2.15 | 4.93 | 46.22 M | 2.12 B |
| BABA | Alibaba Group Holding ADR | 163.4893 | 261.93 B | 1.8345 | 1.13 | 11.89 M | 1.94 B |
| V | Visa Inc | 208.3531 | 815.95 B | 2.7886 | 1.36 | 8.72 M | 1.82 B |
| MA | Mastercard Inc | 360.451 | 586.02 B | 7.9979 | 2.27 | 4.97 M | 1.79 B |
| SHOP | Shopify Inc | 167.532 | 200.16 B | 1.882 | 1.14 | 9.16 M | 1.53 B |
| XYZ | Block, Inc | 238.47 | 52.65 B | 5.45 | 2.34 | 5.69 M | 1.36 B |
| SNOW | Snowflake Inc Class A | 401.89 | 102.52 B | 8.19 | 2.08 | 3.37 M | 1.36 B |
| LOW | Lowe's Companies | 225.4461 | 128.69 B | 9.0812 | 4.2 | 5.22 M | 1.18 B |
| DOCN | DigitalOcean Holdings Inc | 130.26 | 9.88 B | 11.25 | 9.45 | 8.56 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 61.012 | 696.02 B | 0.6099 | 1.01 | 17.03 M | 1.04 B |
| TGT | Target Corporation | 232.6508 | 74.09 B | 2.5851 | 1.12 | 4.36 M | 1.01 B |
| CRM | Salesforce.com Inc | 302.6467 | 186.91 B | 1.5769 | 0.52 | 2.99 M | 904.73 M |
| TMO | Thermo Fisher Scientific Inc | 633.5001 | 261.1 B | 9.0066 | 1.44 | 1.35 M | 853.26 M |
| DHR | Danaher Corp | 265.1111 | 165.15 B | 5.1271 | 1.97 | 3.1 M | 822.91 M |
| ETSY | Etsy, Inc. | 286.75 | 14.03 | 5.14 | 2.7 M | 774.74 M | |
| MRK | Merck & Company | 73.1296 | 370.96 B | 0.3651 | 0.5 | 10.57 M | 772.63 M |
| NKE | Nike Inc | 168.6608 | 60.14 B | 2.925 | 1.76 | 4.4 M | 742.27 M |
| ACN | Accenture Plc | 342.5594 | 161.72 B | 2.5012 | 0.74 | 2.04 M | 699.37 M |
| SPGI | S&P Global Inc | 452.9336 | 139.64 B | 10.6789 | 2.41 | 1.54 M | 696.75 M |
| ORCL | Oracle Corporation | 92.2122 | 375.09 B | 1.5335 | 1.69 | 7.39 M | 681.72 M |
| TWLO | Twilio | 310.75 | 32.79 B | 6.25 | 2.05 | 2.19 M | 680.2 M |
| XPEV | Xpeng Inc ADR | 50.00 | 9.44 B | 2.50 | 5.26 | 13.37 M | 668.33 M |
| IONQ | Ionq Inc | 26.38 | 12.68 B | 6.56 | 33.1 | 24.68 M | 651.18 M |
| IONQ-WS | IONQ-WS | 26.38 | 6.56 | 33.1 | 24.68 M | 651.18 M | |
| PANW | Palo Alto Networks Inc | 87.5232 | 1.1799 | 1.37 | 7.37 M | 644.92 M | |
| NOW | Servicenow Inc | 692.55 | 112.94 B | 9.98 | 1.46 | 926.7 K | 641.79 M |
| NET | Cloudflare Inc Cl A | 212.17 | 94.92 B | 5.57 | 2.7 | 2.83 M | 599.51 M |
| ABT | Abbott Laboratories | 120.064 | 199.88 B | 1.33 | 1.12 | 4.14 M | 497.22 M |
| M | Macy's Inc | 27.0352 | 6.71 B | 1.0382 | 3.99 | 18.37 M | 496.56 M |
| BILL | Bill.com Holdings Inc | 339.27 | 4.45 B | 13.46 | 4.13 | 1.34 M | 454.38 M |
| W | Wayfair Inc | 268.46 | 16.92 B | 14.93 | 5.89 | 1.68 M | 450.41 M |
| SHW | Sherwin-Williams Company | 325.2074 | 87.82 B | 5.5603 | 1.74 | 1.33 M | 433.99 M |
| AON | AON Plc | 292.0596 | 73.12 B | 2.3528 | 0.81 | 1.35 M | 395.62 M |
| PINS | Pinterest Inc | 48.79 | 11.89 B | 0.85 | 1.77 | 8.09 M | 394.83 M |
| CPNG | Coupang Inc Class A | 29.79 | 30.61 B | 1.64 | 5.83 | 12.85 M | 382.76 M |
| CHPT | ChargePoint Holdings Inc. | 549.00 | 306.36 M | 10.40 | 1.93 | 692.58 K | 380.22 M |
| DG | Dollar General Corp | 214.3304 | 31.25 B | 3.0987 | 1.47 | 1.69 M | 362.95 M |
| SRE | Sempra | 54.7081 | 54.21 B | 0.6252 | 1.16 | 6.63 M | 362.78 M |
| CI | Cigna Corp | 200.6841 | 80.7 B | 2.0551 | 1.03 | 1.7 M | 341.44 M |
| IQV | Iqvia Holdings Inc | 267.54 | 43.47 B | 15.73 | 6.25 | 1.26 M | 338.18 M |
| NUE | Nucor Corp | 104.364 | 60.78 B | 1.6257 | 1.58 | 3.19 M | 332.63 M |
| BX | Blackstone Inc | 123.2977 | 150.09 B | 1.214 | 0.99 | 2.53 M | 311.92 M |
| VLO | Valero Energy Corp | 67.3411 | 101.89 B | 0.5098 | 0.76 | 4.54 M | 306.01 M |
| HUM | Humana Inc | 424.2133 | 50.12 B | 5.6737 | 1.36 | 720.63 K | 305.7 M |
| WSM | Williams-Sonoma | 101.5457 | 31.81 B | 4.4123 | 4.54 | 2.98 M | 302.22 M |
| SUI | Sun Communities | 168.2827 | 15.32 B | 5.7908 | 3.56 | 1.77 M | 297.41 M |
| TDOC | Teladoc Health Inc | 135.99 | 1.77 B | 1.06 | 0.79 | 2.18 M | 295.82 M |
| WOLF | Wolfspeed | 141.87 | 1.21 B | 4.33 | 3.15 | 2.02 M | 286.33 M |
| HUBS | Hubspot Inc | 852.08 | 11.09 B | 20.06 | 2.41 | 328.5 K | 279.91 M |
| EW | Edwards Lifesciences Corp | 119.04 | 57.28 B | 2.35 | 2.01 | 2.29 M | 272.09 M |
| APTV | Aptiv Plc | 174.63 | 9.15 B | 2.50 | 1.45 | 1.52 M | 266.23 M |
| ZTS | Zoetis Inc Cl A | 209.842 | 36.86 B | 3.9266 | 1.91 | 1.26 M | 263.73 M |
| STZ | Constellation Brands Inc | 212.9548 | 24.62 B | 2.1284 | 1.01 | 1.23 M | 262.58 M |
| EL | Estee Lauder Companies | 326.6729 | 40.59 B | 2.0981 | 0.65 | 797.77 K | 260.61 M |
| DHI | D.R. Horton | 94.6515 | 43.91 B | 1.7285 | 1.86 | 2.71 M | 256.64 M |
| JCI | Johnson Controls Intl | 72.5682 | 85.12 B | 1.2384 | 1.74 | 3.47 M | 251.69 M |
| PH | Parker-Hannifin Corp | 313.7664 | 114.79 B | 3.9164 | 1.26 | 790.5 K | 248.03 M |
| MCO | Moody's Corp | 386.6147 | 91.1 B | 10.4537 | 2.78 | 635.31 K | 245.62 M |
| EPAM | Epam Systems Inc | 671.01 | 7.09 B | 10.33 | 1.56 | 365.69 K | 245.38 M |
| BBY | Best Buy Company | 109.3683 | 21.26 B | 2.0831 | 1.94 | 2.23 M | 244.11 M |
| BEKE | Ke Holdings Inc ADR | 22.4976 | 20.37 B | 1.0395 | 4.84 | 10.83 M | 243.72 M |
| CVNA | Carvana Co. Class A | 60.158 | 85.97 B | 0.522 | 0.88 | 3.96 M | 238.02 M |
| ETN | Eaton Corp | 162.3872 | 137.14 B | 0.9904 | 0.61 | 1.43 M | 232.99 M |
| GNRC | Generac Holdings Inc | 438.68 | 11.17 B | 4.52 | 1.04 | 530 K | 232.5 M |
| FND | Floor & Decor Holdings Inc | 137.81 | 5.69 B | 7.81 | 6.01 | 1.68 M | 231.37 M |
| SLB | Schlumberger N.V. | 29.7511 | 76.1 B | 0.1538 | 0.52 | 7.68 M | 228.6 M |
| PPG | PPG Industries | 149.6807 | 28.11 B | 1.7344 | 1.17 | 1.5 M | 224.63 M |
| ICE | Intercontinental Exchange | 128.2987 | 97.76 B | 0.7354 | 0.58 | 1.74 M | 223.75 M |
| WM | Waste Management | 153.4767 | 94.83 B | 1.5196 | 1 | 1.45 M | 222.59 M |
| BLDR | Builders Firstsource | 69.00 | 7.48 B | 2.00 | 2.99 | 3.21 M | 221.74 M |
| KEYS | Keysight Technologies Inc Comm | 192.71 | 48.67 B | 4.52 | 2.4 | 1.15 M | 221.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.59 | 287.97 B | 0.31 | 0.68 | 4.81 M | 219.51 M |
| TRV | The Travelers Companies Inc | 145.6793 | 83.86 B | 0.8521 | 0.59 | 1.45 M | 211.56 M |
| DPZ | Domino's Pizza Inc | 493.7611 | 11.86 B | 7.4546 | 1.53 | 411.8 K | 203.33 M |
| SWK | Stanley Black & Decker Inc | 166.194 | 17.87 B | 1.5933 | 0.97 | 1.22 M | 202.06 M |
| A | Agilent Technologies | 156.2581 | 49.96 B | 3.4952 | 2.29 | 1.28 M | 199.43 M |
| DECK | Deckers Outdoor Corp | 71.45 | 11.89 B | 1.835 | 2.64 | 2.77 M | 197.67 M |
| DVN | Devon Energy Corp | 34.746 | 48.53 B | 0.20 | 0.58 | 5.65 M | 196.28 M |
| PATH | UiPath, Inc. Class A Common Stock | 55.95 | 7.04 B | 2.41 | 4.5 | 3.42 M | 191.27 M |
| ITW | Illinois Tool Works Inc | 217.6766 | 83.4 B | 2.7426 | 1.28 | 872.61 K | 189.95 M |
| MSCI | MSCI Inc | 643.2034 | 49.02 B | 13.5281 | 2.15 | 294.1 K | 189.17 M |
| BURL | Burlington Stores Inc | 274.35 | 16.23 B | 3.69 | 1.36 | 679.7 K | 186.48 M |
| WST | West Pharmaceutical Services | 436.9322 | 28.52 B | 19.5331 | 4.68 | 417.2 K | 182.29 M |
| INFY | Infosys Ltd ADR | 21.5976 | 49.58 B | 0.3595 | 1.69 | 8.39 M | 181.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7309 | 0.4417 | 1.98 | 7.9 M | 179.5 M | |
| WY | Weyerhaeuser Company | 31.9833 | 15.68 B | 0.7921 | 2.54 | 5.6 M | 178.98 M |
| ALV | Autoliv Inc | 95.054 | 9.05 B | 5.4224 | 6.05 | 1.83 M | 174.38 M |
| RVTY | RVTY | 186.964 | 17.79 B | 4.1379 | 2.26 | 924.6 K | 172.87 M |
| MAS | Masco Corp | 63.1613 | 16.74 B | 1.1437 | 1.84 | 2.73 M | 172.3 M |
| TT | Trane Technologies Plc | 182.6699 | 89.85 B | 2.3491 | 1.3 | 942.6 K | 172.18 M |
| FIGS | Figs Inc Cl A | 34.00 | 3.65 B | 0.28 | 0.83 | 5.05 M | 171.53 M |
| CFG | Citizens Financial Group Inc/Ri | 41.5057 | 27.62 B | 0.2232 | 0.54 | 4.13 M | 171.48 M |
| DKS | Dick's Sporting Goods Inc | 124.4869 | 14.55 B | 3.2554 | 2.69 | 1.37 M | 169.94 M |
| HAL | Halliburton Company | 21.6048 | 27.3 B | 0.1922 | 0.9 | 7.79 M | 168.4 M |
| CARR | Carrier Global Corp | 52.7204 | 45.88 B | 0.5248 | 1.01 | 3.18 M | 167.65 M |
| EFX | Equifax Inc | 281.7246 | 22.58 B | 8.6271 | 3.16 | 593.4 K | 167.18 M |
| LAD | Lithia Motors | 324.3083 | 6.82 B | 8.5495 | 2.71 | 513.22 K | 166.44 M |
| BBWI | Bath & Body Works Inc | 68.2024 | 4.75 B | 0.873 | 1.3 | 2.42 M | 165.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 20.7251 | 0.7548 | 3.78 | 13.24 M | 274.38 M | |
| SHOP | Shopify Inc | 210.467 | 3.185 | 1.54 | 1.24 M | 260.56 M | |
| CNR | Canadian National Railway Co. | 147.9994 | 1.0365 | 0.71 | 668.4 K | 98.92 M | |
| CSU | Constellation Software Inc | 2141.0513 | 37.666 | 1.79 | 42.65 K | 91.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.6083 | 0.6848 | 0.74 | 775.4 K | 72.58 M | |
| EMA | Emera Incorporated | 46.6815 | 0.5038 | 1.09 | 1.51 M | 70.71 M | |
| BN | Brookfield Corporation | 38.4446 | 0.2727 | 0.71 | 1.81 M | 69.68 M | |
| IMO | Imperial Oil | 40.1097 | 0.5183 | 1.31 | 1.62 M | 64.93 M | |
| TRI | Thomson Reuters Corp | 139.0128 | 1.4711 | 1.07 | 348.59 K | 48.46 M | |
| BB | Blackberry Ltd | 14.08 | 0.55 | 4.07 | 3.13 M | 44.11 M | |
| IFC | Intact Financial Corp | 153.558 | 1.8124 | 1.19 | 262.6 K | 40.32 M | |
| WFG | West Fraser Timber CO Ltd | 98.8138 | 1.1625 | 1.19 | 330.2 K | 32.63 M | |
| OTEX | Open Text Corp | 57.1229 | 1.1702 | 2.09 | 555.8 K | 31.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.8757 | 11.217 | 2.27 | 48.28 K | 24.42 M | |
| GOOS | Canada Goose Holdings Inc | 66.67 | 1.81 | 2.79 | 360.5 K | 24.03 M | |
| CCL-B | CCL Industries Inc | 62.2942 | 0.3348 | 0.54 | 365.23 K | 22.75 M | |
| WCN | Waste Connections Inc | 165.8205 | 1.2579 | 0.76 | 134.3 K | 22.27 M | |
| MRU | Metro Inc | 61.4689 | 0.5384 | 0.88 | 339.55 K | 20.87 M | |
| ACB | Aurora Cannabis Inc | 105.00 | 3.50 | 3.45 | 189.23 K | 19.87 M | |
| GIL | Gildan Activewear Inc | 49.3937 | 0.6931 | 1.42 | 396.6 K | 19.59 M | |
| WSP | WSP Global Inc | 174.3617 | 0.8696 | 0.5 | 111.1 K | 19.37 M | |
| BLDP | Ballard Power Systems Inc | 22.43 | 0.12 | 0.54 | 779.68 K | 17.49 M | |
| WN | George Weston Limited | 44.1778 | 0.432 | 0.99 | 365.6 K | 16.15 M | |
| GUD | Knight Therapeutics Inc | 5.44 | 0.18 | 3.42 | 2.85 M | 15.53 M | |
| AOV | Amotiv Limited | 5.44 | 0.18 | 3.42 | 2.85 M | 15.53 M | |
| GFL | Gfl Environmental Inc | 50.1404 | 1.4995 | 3.08 | 300.2 K | 15.05 M | |
| IVN | Ivanhoe Mines Ltd | 10.41 | 0.19 | 1.86 | 1.41 M | 14.71 M | |
| KXS | Kinaxis Inc | 218.73 | 5.38 | 2.52 | 64.3 K | 14.06 M | |
| FSV | Firstservice Corp | 237.5382 | 1.311 | 0.55 | 59.1 K | 14.04 M | |
| LUN | Lundin Mining Corp | 9.3251 | 0.1304 | 1.42 | 1.38 M | 12.88 M | |
| PET | Pet Valu Holdings Ltd | 31.6603 | 2.5449 | 8.74 | 403.7 K | 12.78 M | |
| SAP | Saputo Inc | 27.4381 | 0.2238 | 0.82 | 465.5 K | 12.77 M | |
| EMP-A | Empire Company Limited | 36.3654 | 0.2668 | 0.74 | 335.6 K | 12.2 M | |
| PBH | Premium Brands Holdings Corp | 114.7587 | 2.345 | 2.09 | 89.52 K | 10.27 M | |
| STN | Stantec Inc | 68.344 | 0.8653 | 1.28 | 149.35 K | 10.21 M | |
| RBA | Rb Global Inc | 83.2535 | 1.5338 | 1.88 | 120.3 K | 10.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9727 | 0.1008 | 0.73 | 688.1 K | 9.61 M | |
| FTT | Finning Intl | 32.7608 | 0.4457 | 1.38 | 291.69 K | 9.56 M | |
| DSG | Descartes Sys | 113.11 | 2.71 | 2.45 | 83.26 K | 9.42 M | |
| GSY | Goeasy Ltd | 162.9662 | 1.5037 | 0.93 | 55.98 K | 9.12 M | |
| LNR | Linamar Corp | 73.2777 | 0.468 | 0.64 | 123.19 K | 9.03 M | |
| X | TMX Group Ltd | 24.1513 | 0.1961 | 0.82 | 367.48 K | 8.87 M | |
| DCBO | Docebo Inc | 95.78 | 5.78 | 6.42 | 92.1 K | 8.82 M | |
| ATRL | Atkinsrealis Group Inc | 34.482 | 0.4267 | 1.25 | 251.32 K | 8.67 M | |
| BIR | Birchcliff Energy Ltd | 6.178 | 0.0556 | 0.91 | 1.28 M | 7.91 M | |
| ACO-X | ATCO Ltd | 33.9846 | 0.2222 | 0.66 | 220.36 K | 7.49 M | |
| IGM | Igm Financial Inc | 39.708 | 0.3913 | 1 | 187.24 K | 7.43 M | |
| IFP | Interfor Corp | 29.53 | 0.38 | 1.3 | 240.9 K | 7.11 M | |
| PSK | Prairiesky Royalty Ltd | 9.716 | 0.1602 | 1.68 | 650 K | 6.32 M | |
| BOS | Airboss America J | 33.5899 | 0.3368 | 1.01 | 179.77 K | 6.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4159 | 0.045 | 0.71 | 935.1 K | 6 M | |
| FOOD | Goodfood Market Corp | 7.20 | 0.30 | 4.35 | 828.74 K | 5.97 M | |
| SLS | Solaris Resources Inc | 13.44 | 0.60 | 4.67 | 431.8 K | 5.8 M | |
| CPX | Capital Power Corp | 32.2856 | 0.2842 | 0.89 | 161 K | 5.2 M | |
| GEI | Gibson Energy Inc | 17.5332 | 0.3159 | 1.83 | 284.03 K | 4.98 M | |
| EIF | Exchange Income Corp | 37.0049 | 0.1928 | 0.52 | 134.4 K | 4.97 M | |
| BEPC | Brookfield Renewable Corp | 41.2874 | 0.4688 | 1.15 | 119.8 K | 4.95 M | |
| SIS | Savaria Corp | 17.9028 | 0.5851 | 3.38 | 255 K | 4.57 M | |
| TA | Transalta Corp | 12.6945 | 0.2494 | 2 | 357.41 K | 4.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9617 | 0.1523 | 0.61 | 152.41 K | 3.8 M | |
| TSU | Trisura Group Ltd | 43.45 | 0.40 | 0.93 | 87.24 K | 3.79 M | |
| CS | Capstone Mining Corp | 5.49 | 0.09 | 1.67 | 662.6 K | 3.64 M | |
| PSI | Pason Systems Inc | 9.4907 | 0.198 | 2.13 | 368.47 K | 3.5 M | |
| NWC | The North West Company Inc | 30.2883 | 0.2018 | 0.67 | 108.94 K | 3.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8588 | 0.1549 | 1.13 | 214.1 K | 2.97 M | |
| RCH | Richelieu Hardware Ltd | 41.3849 | 0.5235 | 1.28 | 71.15 K | 2.94 M | |
| CFP | Canfor Corp | 27.34 | 0.37 | 1.37 | 107.1 K | 2.93 M | |
| AIF | Altus Group Ltd | 64.3798 | 0.6925 | 1.09 | 43.05 K | 2.77 M | |
| ADEN | Adentra Inc | 42.0414 | 0.2778 | 0.67 | 65.5 K | 2.75 M | |
| RUS | Russel Metals | 29.2277 | 0.1482 | 0.51 | 81.9 K | 2.39 M | |
| SII | Sprott Inc | 51.0333 | 0.3709 | 0.73 | 45.4 K | 2.32 M | |
| EFX | Enerflex Ltd | 8.207 | 0.2648 | 3.33 | 277.3 K | 2.28 M | |
| JWEL | Jamieson Wellness Inc | 35.0895 | 0.4769 | 1.38 | 63.5 K | 2.23 M | |
| ENGH | Enghouse Systems Ltd | 47.7174 | 0.3397 | 0.72 | 46.61 K | 2.22 M | |
| BNT | Brookfield Wealth Solutions Ltd | 69.0059 | 1.3023 | 1.92 | 29.1 K | 2.01 M | |
| TCS | Tecsys Inc J | 56.0995 | 1.4186 | 2.59 | 33.1 K | 1.86 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.0247 | 0.2795 | 1.13 | 73.04 K | 1.83 M | |
| TOY | Spin Master Corp | 46.549 | 0.7786 | 1.7 | 38.7 K | 1.8 M | |
| OBE | Obsidian Energy Ltd | 4.74 | 0.04 | 0.85 | 374.8 K | 1.78 M | |
| NANO | Nano One Materials Corp | 3.51 | 0.02 | 0.57 | 488.9 K | 1.72 M | |
| SVI | Storagevault Canada Inc | 6.2327 | 0.0495 | 0.8 | 258 K | 1.61 M | |
| SNDY | Sunday Lake Gold Corp. | 10.00 | 0.40 | 4.17 | 158.32 K | 1.58 M | |
| FEC | Frontera Energy Corp | 8.0647 | 0.1236 | 1.56 | 188.9 K | 1.52 M | |
| NOU | Nouveau Monde Graphite Inc | 11.60 | 0.55 | 4.98 | 113.6 K | 1.32 M | |
| GRA | Nanoxplore Inc | 8.46 | 0.31 | 3.8 | 149.5 K | 1.26 M | |
| BRAG | Bragg Gaming Group Inc | 8.95 | 0.16 | 1.82 | 135.78 K | 1.22 M | |
| CGI | CDN General Inv | 38.6056 | 0.9869 | 2.62 | 31.01 K | 1.2 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.9407 | 0.2287 | 1.37 | 65.09 K | 1.1 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.532 | 0.1556 | 0.7 | 48.06 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1665 | 0.0786 | 1.54 | 202.79 K | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 3.57 | 0.07 | 2 | 246.26 K | 879.17 K | |
| NOA | North American Construction Group Ltd | 18.1809 | 0.1755 | 0.97 | 47.9 K | 870.87 K | |
| BNE | Bonterra Energy Corp | 6.12 | 0.04 | 0.66 | 141.07 K | 863.38 K | |
| CGY | Calian Group Ltd | 54.7151 | 0.8756 | 1.63 | 12.23 K | 669 K | |
| SOIL | Saturn Oil and Gas Inc | 4.32 | 0.03 | 0.7 | 143.9 K | 621.65 K | |
| TC | Tucows Inc | 113.49 | 0.90 | 0.8 | 5.4 K | 612.85 K | |
| MDI | Major Drilling Grp | 9.27 | 0.05 | 0.54 | 65.02 K | 602.76 K | |
| MRC | Morguard Corp | 141.7375 | 2.3769 | 1.71 | 4.13 K | 585.23 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7678 | 0.0369 | 0.99 | 143.89 K | 542.16 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.2822 | 0.2788 | 1.33 | 22.38 K | 476.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 78.02 | 84.97 B | 2.99 | 3.99 | 183.7 K | 14.33 M |
| WEJOF | Wejo Group Limited | 9.93 | 10.99 K | 0.26 | 2.69 | 221.7 K | 2.2 M |
| NTPIF | Nam Tai Property Inc. | 25.63 | 268.43 M | 2.14 | 9.11 | 77.28 K | 1.98 M |
| TOYOF | Toyota Motor Corporation | 18.0165 | 228.38 B | 0.1974 | 1.11 | 10.3 K | 185.57 K |
| WHTCF | WashTec AG | 5.355 | 766.56 M | 0.0839 | 1.59 | 12.08 K | 64.68 K |
| LIFD | LFTD Partners Inc | 4.60 | 1.63 M | 0.84 | 22.34 | 10.7 K | 49.22 K |
| LTSAP | Osaic Financial Services, Inc. | 9.5241 | 0.0846 | 0.9 | 3.4 K | 32.38 K | |
| CGSI | CGS International Inc | 5.65 | 3.67 K | 0.68 | 13.68 | 900 | 5.09 K |
| PEHD | Perigee Holdings Inc. | 3.50 | 130 | 0.06 | 1.74 | 468 | 1.64 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 185.04 K | 0.60 | 9.09 | 74 | 532.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.50 | 1.50 | 2.24 | 259.62 K | 17.78 M | |
| GMG | Graphene Manufacturing Group Ltd | 6.47 | 0.49 | 8.19 | 1.93 M | 12.48 M | |
| ARTG | Artemis Gold Inc | 7.31 | 0.12 | 1.67 | 412.43 K | 3.01 M | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 97.04 K | 494.88 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.60 | 6.98 | 33.48 K | 308.06 K | |
| EVGN | EverGen Infrastructure Corp | 4.17 | 0.42 | 11.2 | 71.9 K | 299.82 K | |
| ARCH | Arch Biopartners Inc | 3.89 | 0.17 | 4.57 | 65.6 K | 255.18 K | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.50 | 17.86 | 43.28 K | 142.82 K | |
| PAT | Patriot One Technologies Inc | 11.10 | 0.10 | 0.91 | 12.17 K | 135.09 K | |
| AMX | Amex Exploration Inc | 3.13 | 0.05 | 1.62 | 28.28 K | 88.51 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 5.78 K | 63.52 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.05 | 1.23 | 12.8 K | 52.48 K | |
| ALTU | Altura Energy Corp. | 17.00 | 0.80 | 4.94 | 1.61 K | 27.37 K | |
| VITA | Vitalist Inc. | 6.40 | 1.00 | 18.52 | 2.78 K | 17.79 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | 0.10 | 3.03 | 2.53 K | 8.6 K |
| VCI | Vitreous Glass Inc | 3.8491 | 0.0293 | 0.77 | 1.5 K | 5.77 K | |
| RX | BioSyent Inc | 6.7355 | 0.1498 | 2.27 | 700 | 4.71 K | |
| IEI | Imperial Equities Inc | 4.0992 | 0.1566 | 3.97 | 800 | 3.28 K | |
| TNX | TenX Protocols Inc. | 122.5503 | 0.825 | 0.68 | 0 | 0 |