Gainers for 18 November 2021 from 00:00:00 until 23:59:59
Gainers for 18 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.7792 | 59.63 B | 2.2241 | 2.21 | 1.41 M | 144.65 M |
| UEC | Uranium Energy | 4.90 | 3.56 B | 0.15 | 3.16 | 7.84 M | 38.4 M |
| UUUU | Energy Fuels Inc | 10.05 | 1.9 B | 0.16 | 1.62 | 2.99 M | 30.06 M |
| NXE | Nexgen Energy Ltd | 5.28 | 5.3 B | 0.06 | 1.15 | 2.09 M | 11.04 M |
| MI | Nft Limited Class A Ordinary Share | 255.50 | 27.41 M | 10.50 | 4.29 | 18.56 K | 4.74 M |
| ITP | IT Tech Packaging Inc | 3.949 | 2.14 M | 0.239 | 6.44 | 968.19 K | 3.82 M |
| RLGT | Radiant Logistics | 8.52 | 451 M | 0.26 | 3.15 | 290.68 K | 2.48 M |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | 0.16 | 4.27 | 418.2 K | 1.64 M |
| BCV | Bancroft Convertible Fund | 21.5632 | 120.99 M | 0.1797 | 0.84 | 64.6 K | 1.39 M |
| ACCS | Access Newswire Inc | 29.20 | 13.7 M | 1.70 | 6.18 | 32.53 K | 949.76 K |
| VNRX | Volitionrx Ltd | 3.92 | 6.11 M | 0.17 | 4.53 | 178.84 K | 701.06 K |
| CIX | Compx International Inc | 15.3595 | 459.11 M | 0.1865 | 1.23 | 37.49 K | 575.89 K |
| BHB | Bar Harbor Bankshares | 26.1715 | 712.72 M | 0.1689 | 0.65 | 18.3 K | 478.94 K |
| SRXH | Srx Health Solutions Inc | 121.7778 | 17.91 M | 1.1852 | 0.98 | 3.93 K | 478.83 K |
| ESBA | Empire State Realty Op LP | 9.2609 | 1.41 B | 0.0832 | 0.91 | 43.3 K | 401 K |
| ISOU | IsoEnergy Ltd. | 4.01 | 526.62 M | 0.1405 | 3.63 | 89.16 K | 357.52 K |
| NEN | New England Realty Associates | 53.506 | 156.05 M | 1.304 | 2.5 | 6.1 K | 326.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.9716 | 284.35 M | 0.0944 | 0.73 | 13.6 K | 176.41 K |
| DIT | Amcon Distributing Company | 147.1383 | 59.44 M | 2.6106 | 1.81 | 900 | 132.42 K |
| SIF | Sifco Industries | 7.60 | 121.93 M | 0.23 | 3.12 | 14.5 K | 110.2 K |
| LGL | LGL Group | 4.5626 | 84.63 M | 0.0377 | 0.83 | 23.34 K | 106.48 K |
| AWX | Avalon Holdings Corp | 4.35 | 10.26 M | 0.05 | 1.16 | 24.1 K | 104.83 K |
| BDL | Flanigan's Enterprises | 31.7606 | 101.88 M | 0.5359 | 1.72 | 3.13 K | 99.44 K |
| INLX | Intellinetics Inc | 5.75 | 18.45 M | 0.23 | 4.17 | 17.2 K | 98.9 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | 0.20 | 1.56 | 7.06 K | 91.78 K |
| UUU | Universal Security Instruments | 3.4691 | 16.02 M | 0.0673 | 1.98 | 25.1 K | 87.07 K |
| FSI | Flexible Solutions International Inc | 3.5033 | 78.56 M | 0.0183 | 0.53 | 20.3 K | 71.12 K |
| GLU | Gabelli Global Utility | 14.7009 | 110.7 M | 0.0861 | 0.59 | 4.4 K | 64.68 K |
| ESP | Espey Mfg. & Electronics | 14.0615 | 152.8 M | 0.6266 | 4.66 | 4.4 K | 61.87 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.042 | 18.59 M | 0.0963 | 3.27 | 19.5 K | 59.32 K |
| EXOD | Exodus Movement Inc | 24.00 | 141.35 M | 5.00 | 26.32 | 700 | 16.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 73.9783 | 13.11 B | 11.9965 | 19.35 | 73 | 5.4 K |
| SLSR | Solaris Res Inc | 11.12 | 1.16 B | 0.234 | 2.15 | 475 | 5.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2589.00 | 21.00 | 0.82 | 14.81 K | 38.35 M | |
| BZ | Brent Crude | 81.24 | 0.96 | 1.2 | 306.85 K | 24.93 M | |
| CL | Crude Oil | 79.01 | 0.65 | 0.83 | 83.98 K | 6.64 M | |
| T | Crude Oil WTI | 79.01 | 619.76 B | 0.65 | 0.83 | 83.98 K | 6.64 M |
| FC | Feeder Cattle | 161.375 | 2.45 | 1.54 | 6.04 K | 973.9 K | |
| HG | Copper | 4.305 | 0.037 | 0.87 | 854 | 3.68 K | |
| CPO | Palm Oil | 1187.50 | 9.25 | 0.79 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.6501 | 0.1543 | 0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.6082 | 4.83 T | 2.4089 | 8.25 | 781.71 M | 24.71 B |
| TSLA | Tesla Inc | 365.46 | 1.52 T | 2.4567 | 0.68 | 62.7 M | 22.91 B |
| AAPL | Apple Inc | 154.4818 | 5.1 T | 4.286 | 2.85 | 137.83 M | 21.29 B |
| AMZN | Amazon.com Inc | 184.803 | 2.88 T | 7.353 | 4.14 | 114.07 M | 21.08 B |
| AMD | Advanced Micro Devices | 155.02 | 797.92 B | 3.68 | 2.43 | 60.61 M | 9.4 B |
| MSFT | Microsoft Corporation | 329.4551 | 4.13 T | 2.0756 | 0.63 | 22.46 M | 7.4 B |
| GOOGL | Alphabet Inc Class A | 148.6102 | 3.55 T | 1.7768 | 1.21 | 35.61 M | 5.29 B |
| GOOG | Alphabet Inc Class C | 149.4818 | 3.53 T | 1.6336 | 1.1 | 26.66 M | 3.98 B |
| QCOM | Qualcomm Inc | 168.6551 | 184.94 B | 2.5164 | 1.51 | 15.54 M | 2.62 B |
| LGVN | Longeveron Inc | 68.70 | 5.67 M | 39.50 | 135.27 | 27.85 M | 1.91 B |
| MRNA | Moderna | 251.41 | 103.15 B | 9.18 | 3.79 | 7.4 M | 1.86 B |
| SHOP | Shopify Inc | 168.13 | 198.58 B | 4.349 | 2.66 | 9.69 M | 1.63 B |
| JD | Jd.com Inc ADR | 80.1208 | 37.45 B | 4.5017 | 5.95 | 19.32 M | 1.55 B |
| AMAT | Applied Materials | 152.6601 | 293.15 B | 2.6543 | 1.77 | 9.93 M | 1.52 B |
| MU | Micron Technology | 75.2216 | 899.74 B | 1.5236 | 2.07 | 16.85 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 86.6649 | 284.85 B | 1.0383 | 1.21 | 14.55 M | 1.26 B |
| WMT | Walmart Inc. | 44.8269 | 1.03 T | 0.3821 | 0.86 | 24.39 M | 1.09 B |
| ABNB | Airbnb Inc Class A | 204.33 | 105.61 B | 5.22 | 2.62 | 4.6 M | 939.45 M |
| COST | Costco Wholesale | 504.0102 | 463.72 B | 2.9325 | 0.59 | 1.66 M | 838.77 M |
| NVAX | Novavax Inc | 191.05 | 1.76 B | 7.06 | 3.84 | 4.23 M | 807.93 M |
| TXN | Texas Instruments | 169.8174 | 284.78 B | 3.4232 | 2.06 | 4.68 M | 794.29 M |
| ASML | ASML Holding N.V. ADR | 843.8489 | 576.7 B | 18.8712 | 2.29 | 866.04 K | 730.8 M |
| MARA | Marathon Digital Holdings | 51.46 | 2.65 B | 0.51 | 1 | 13.86 M | 713.26 M |
| BNTX | Biontech Se ADR | 270.4775 | 22.78 B | 2.0331 | 0.76 | 2.64 M | 712.9 M |
| EBAY | Ebay Inc | 68.8275 | 55.69 B | 1.2343 | 1.83 | 9.83 M | 676.81 M |
| AVGO | Broadcom Inc. | 52.8005 | 1.55 T | 0.4749 | 0.91 | 12.71 M | 671.2 M |
| ZS | Zscaler Inc | 365.65 | 36.6 B | 9.65 | 2.71 | 1.78 M | 649.31 M |
| LRCX | Lam Research Corp | 60.5461 | 277.1 B | 0.4923 | 0.82 | 10 M | 605.58 M |
| CSX | CSX Corp | 34.0349 | 96.42 B | 0.6298 | 1.89 | 17.52 M | 596.17 M |
| DLTR | Dollar Tree Inc | 134.25 | 27.58 B | 2.68 | 2.04 | 4.37 M | 586.36 M |
| ROST | Ross Stores Inc | 113.6032 | 78.83 B | 2.8515 | 2.57 | 4.93 M | 559.93 M |
| ETSY | Etsy Inc | 290.27 | 8.3 B | 7.95 | 2.82 | 1.87 M | 541.96 M |
| NXPI | Nxp Semiconductors | 202.8013 | 66.8 B | 2.5467 | 1.27 | 2.49 M | 505.83 M |
| MRVL | Marvell Technology Inc | 73.8908 | 143.61 B | 1.4847 | 2.05 | 5.8 M | 428.43 M |
| ADI | Analog Devices | 173.9616 | 196.85 B | 0.9711 | 0.56 | 2.09 M | 363.89 M |
| REGN | Regeneron Pharmaceuticals | 644.1582 | 95.82 B | 6.6351 | 1.04 | 564.4 K | 363.56 M |
| KLAC | K L A-Tencor Corp | 405.1096 | 195.48 B | 3.2544 | 0.81 | 887.7 K | 359.62 M |
| LULU | Lululemon Athletica | 473.24 | 12.98 B | 7.40 | 1.59 | 750.5 K | 355.17 M |
| ON | On Semiconductor | 63.46 | 27.74 B | 1.06 | 1.7 | 5.48 M | 347.7 M |
| FLNA | Filana Therapeutics, Inc. | 48.44 | 27.72 M | 1.37 | 2.91 | 6.76 M | 327.53 M |
| ALNY | Alnylam Pharmaceuticals | 178.98 | 21.57 B | 6.25 | 3.62 | 1.72 M | 307.17 M |
| FTNT | Fortinet Inc | 68.702 | 94.94 B | 0.432 | 0.63 | 3.47 M | 238.07 M |
| ORLY | O'Reilly Automotive | 43.0635 | 74.3 B | 0.332 | 0.78 | 4.98 M | 214.52 M |
| SYNA | Synaptics Inc | 274.08 | 4.66 B | 6.02 | 2.25 | 759.34 K | 208.12 M |
| ULTA | Ulta Beauty Inc | 405.65 | 28.25 B | 3.44 | 0.86 | 497.8 K | 201.93 M |
| VRSK | Verisk Analytics Inc | 220.0824 | 25.92 B | 2.155 | 0.99 | 867.2 K | 190.86 M |
| IDXX | Idexx Laboratories | 634.00 | 55.03 B | 6.01 | 0.96 | 289.75 K | 183.7 M |
| CAR | Avis Budget Group | 264.0823 | 4.23 B | 2.8978 | 1.11 | 694.8 K | 183.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.27 | 22.49 B | 1.57 | 2.5 | 2.83 M | 182 M |
| DPZ | Domino's Pizza Inc Common Stock | 504.6468 | 11.21 B | 5.0292 | 1.01 | 342 K | 172.59 M |
| MCHP | Microchip Technology | 75.7367 | 40.91 B | 0.62 | 0.83 | 2.27 M | 171.98 M |
| FANG | Diamondback Energy | 88.7077 | 51.21 B | 0.5916 | 0.67 | 1.9 M | 168.82 M |
| DLO | Dlocal Ltd Cl A | 36.2297 | 4.09 B | 2.9819 | 8.97 | 4.61 M | 167.19 M |
| BMRN | Biomarin Pharmaceuticals | 82.92 | 11.06 B | 2.18 | 2.7 | 1.93 M | 160.37 M |
| FFIV | F5 Networks Inc | 238.26 | 18.73 B | 1.51 | 0.64 | 636.15 K | 151.57 M |
| VRSN | Verisign Inc | 238.0499 | 28.53 B | 1.5013 | 0.63 | 617.04 K | 146.89 M |
| TSCO | Tractor Supply Company | 42.9601 | 19.06 B | 0.5435 | 1.28 | 3.19 M | 137.09 M |
| ASO | Academy Sports and Outdoors Inc | 48.042 | 4.17 B | 1.6226 | 3.5 | 2.85 M | 136.9 M |
| ARWR | Arrowhead Pharma | 70.75 | 8.71 B | 7.01 | 11 | 1.88 M | 132.86 M |
| PLCE | Children's Place Inc | 111.41 | 5.36 M | 6.86 | 6.56 | 1.17 M | 130.51 M |
| AKAM | Akamai Technologies | 110.54 | 12.35 B | 0.72 | 0.66 | 1.15 M | 127.01 M |
| CRDF | Cardiff Oncology Inc | 6.21 | 67.57 M | 0.98 | 18.74 | 19.61 M | 121.77 M |
| UTHR | United Therapeutic | 202.61 | 26.1 B | 3.20 | 1.6 | 597.4 K | 121.04 M |
| ICLR | Icon Plc | 283.89 | 15.22 B | 2.49 | 0.88 | 422.99 K | 120.08 M |
| RGEN | Repligen Cp | 280.00 | 11.31 B | 2.52 | 0.91 | 421.66 K | 118.06 M |
| WSC | Willscot Corp | 39.4581 | 3.5 B | 0.887 | 2.3 | 2.81 M | 110.9 M |
| ENTG | Entegris Inc | 151.2067 | 21.83 B | 1.1305 | 0.75 | 723.26 K | 109.36 M |
| KRNT | Kornit Digital Ord | 155.01 | 729.57 M | 8.25 | 5.62 | 675.32 K | 104.68 M |
| OTLY | Oatly Group Ab ADR | 197.40 | 260.73 M | 8.60 | 4.56 | 483.16 K | 95.38 M |
| AXON | Axon Enterprise Inc | 174.43 | 34.46 B | 1.54 | 0.89 | 543.6 K | 94.82 M |
| CSIQ | Canadian Solar Inc | 39.00 | 731.93 M | 0.36 | 0.93 | 2.42 M | 94.19 M |
| BIRD | Allbirds Inc Cl A | 535.20 | 19.25 M | 42.40 | 8.6 | 169.32 K | 90.62 M |
| POOL | Pool Corp | 545.4708 | 7.83 B | 4.5782 | 0.85 | 164 K | 89.46 M |
| AUPH | Aurinia Pharm Ord | 29.66 | 2.28 B | 0.46 | 1.58 | 2.83 M | 84.04 M |
| SRPT | Sarepta Therapeutics | 80.91 | 2.01 B | 1.19 | 1.49 | 1.02 M | 82.66 M |
| URBN | Urban Outfitters Inc | 37.45 | 7.86 B | 1.39 | 3.85 | 2.14 M | 80.11 M |
| THRY | Thryv Holdings Inc | 37.98 | 57.77 M | 0.98 | 2.65 | 2.07 M | 78.49 M |
| PUBM | Pubmatic Inc Cl A | 38.50 | 745.2 M | 0.85 | 2.26 | 2.02 M | 77.73 M |
| HAIN | Hain Celestial Group | 41.98 | 13.57 M | 1.20 | 2.94 | 1.79 M | 75.28 M |
| RMBS | Rambus Inc | 26.91 | 8.88 B | 1.23 | 4.79 | 2.67 M | 71.88 M |
| STLD | Steel Dynamics Inc | 59.3803 | 34.15 B | 0.6068 | 1.03 | 1.19 M | 70.63 M |
| RGTI | Rigetti Computing | 12.05 | 3.74 B | 0.17 | 1.43 | 5.51 M | 66.36 M |
| AUR | Aurora Innovation Inc | 11.30 | 8.24 B | 0.86 | 8.24 | 5.73 M | 64.74 M |
| SITM | Sitime Corp | 283.36 | 12.08 B | 7.67 | 2.78 | 222.1 K | 62.93 M |
| FATE | Fate Therapeutics | 55.00 | 250.42 M | 1.52 | 2.84 | 1.12 M | 61.49 M |
| ISUNQ | iSun, Inc. | 8.02 | 4.74 K | 0.04 | 0.5 | 7.31 M | 58.6 M |
| FIVE | Five Below Inc | 217.50 | 13.87 B | 5.52 | 2.6 | 266.61 K | 57.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 106.67 | 188.02 M | 2.22 | 2.13 | 534.8 K | 57.05 M |
| LSCC | Lattice Semicond | 84.73 | 15.23 B | 2.07 | 2.5 | 667.49 K | 56.56 M |
| TTEK | Tetra Tech Inc | 36.5259 | 10.48 B | 0.8223 | 2.3 | 1.49 M | 54.57 M |
| LOGI | Logitech Int S.A. | 73.71 | 14.2 B | 0.4235 | 0.58 | 739.48 K | 54.51 M |
| EXE | Expand Energy Corporation | 51.4756 | 20.16 B | 0.3847 | 0.75 | 1.03 M | 53.2 M |
| RETO | Reto Eco-Solutions Inc | 15250.00 | 9.43 M | 1400.00 | 10.11 | 3.46 K | 52.81 M |
| CHDN | Churchill Downs IN | 117.7052 | 6.72 B | 0.8854 | 0.76 | 447.66 K | 52.69 M |
| CDNA | Caredx Inc | 44.13 | 4.44 B | 0.60 | 1.38 | 1.17 M | 51.84 M |
| GEVO | Gevo Inc | 6.58 | 316.46 M | 0.11 | 1.7 | 7.5 M | 49.34 M |
| SFM | Sprouts Farmers Mark | 25.25 | 5.02 B | 0.20 | 0.8 | 1.93 M | 48.79 M |
| BBIG | Vinco Ventures Inc | 54.0085 | 49.4 K | 0.272 | 0.51 | 902.26 K | 48.73 M |
| WING | Wingstop Inc | 163.0085 | 4.53 B | 5.6978 | 3.62 | 283.1 K | 46.15 M |
| VERI | Veritone Inc | 27.83 | 57.37 M | 0.88 | 3.27 | 1.65 M | 45.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 126.12 | 35.23 B | 1.42 | 1.14 | 59.19 M | 7.47 B |
| M | Macy's Inc | 31.2885 | 6.71 B | 5.4673 | 21.17 | 90.79 M | 2.84 B |
| U | Unity Software Inc | 201.12 | 18.69 B | 9.32 | 4.86 | 8.79 M | 1.77 B |
| HD | Home Depot | 362.881 | 354.62 B | 9.8354 | 2.79 | 4.5 M | 1.63 B |
| SHOP | Shopify Inc | 168.13 | 200.16 B | 4.349 | 2.66 | 9.69 M | 1.63 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.0137 | 2.05 T | 4.0361 | 3.64 | 13.23 M | 1.52 B |
| PFE | Pfizer Inc | 40.501 | 175.49 B | 0.4255 | 1.06 | 32.87 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 86.6649 | 1.0383 | 1.21 | 14.55 M | 1.26 B | |
| UBER | Uber Technologies Inc | 45.00 | 142.71 B | 0.89 | 2.02 | 27.84 M | 1.25 B |
| WMT | Walmart Stores | 44.9342 | 1.03 T | 0.383 | 0.86 | 24.39 M | 1.1 B |
| LOW | Lowe's Companies | 227.8407 | 128.69 B | 1.5196 | 0.67 | 3.47 M | 790.29 M |
| DE | Deere & Company | 336.2557 | 182.4 B | 3.3804 | 1.02 | 2.23 M | 749.18 M |
| MRK | Merck & Company | 72.208 | 370.96 B | 0.3912 | 0.54 | 9.83 M | 710.06 M |
| CVS | CVS Corp | 81.7415 | 102.27 B | 2.2377 | 2.81 | 8.62 M | 704.59 M |
| NET | Cloudflare Inc Cl A | 217.25 | 94.92 B | 5.45 | 2.57 | 3.19 M | 692.27 M |
| KSS | Kohl's Corp | 46.2786 | 2.88 B | 4.4442 | 10.62 | 14.68 M | 679.51 M |
| DHR | Danaher Corp | 271.236 | 165.15 B | 2.5853 | 0.96 | 2.25 M | 609.31 M |
| GPN | Global Payments Inc | 121.4658 | 25.43 B | 1.2831 | 1.07 | 4.94 M | 600.01 M |
| AMT | American Tower Corp | 224.6171 | 90.37 B | 1.2404 | 0.56 | 2.44 M | 547.32 M |
| ETSY | Etsy, Inc. | 290.27 | 7.95 | 2.82 | 1.87 M | 541.96 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 71.93 | 14.01 B | 11.96 | 19.94 | 7.45 M | 536.06 M |
| ZTO | Zto Express Cayman Inc ADR | 27.9967 | 15.36 B | 2.4469 | 9.58 | 17.99 M | 503.58 M |
| COP | ConocoPhillips | 62.5115 | 164.51 B | 0.6447 | 1.04 | 6.55 M | 409.38 M |
| WSM | Williams-Sonoma | 100.2903 | 31.81 B | 4.0961 | 4.26 | 3.92 M | 393.46 M |
| CI | Cigna Corp | 201.5965 | 80.7 B | 1.6312 | 0.82 | 1.92 M | 386.84 M |
| GAP | Gap Inc | 20.7967 | 8.34 B | 0.8722 | 4.38 | 18.3 M | 380.58 M |
| BX | Blackstone Inc | 125.5462 | 150.09 B | 1.5132 | 1.22 | 3.01 M | 377.81 M |
| ZTS | Zoetis Inc Cl A | 214.9503 | 36.86 B | 3.4976 | 1.65 | 1.71 M | 366.77 M |
| BBWI | Bath & Body Works Inc | 70.6755 | 4.75 B | 3.5351 | 5.27 | 4.99 M | 352.42 M |
| COF | Capital One Financial Corp | 141.7354 | 126.57 B | 0.9635 | 0.68 | 2.49 M | 352.27 M |
| STZ | Constellation Brands Inc | 218.3724 | 24.62 B | 2.7549 | 1.28 | 1.58 M | 345.21 M |
| HUM | Humana Inc | 425.9707 | 50.12 B | 7.2305 | 1.73 | 774.47 K | 329.9 M |
| CF | Cf Industries Holdings | 61.7108 | 16.9 B | 2.0914 | 3.51 | 5.35 M | 329.88 M |
| IQV | Iqvia Holdings Inc | 266.60 | 43.47 B | 2.15 | 0.81 | 1.23 M | 326.6 M |
| SPG | Simon Property Group | 132.6888 | 86.74 B | 1.4805 | 1.13 | 2.46 M | 326.33 M |
| CP | Canadian Pacific Railway | 72.9414 | 82.09 B | 0.7438 | 1.03 | 4.18 M | 305.22 M |
| MCK | Mckesson Corp | 220.1753 | 124.69 B | 1.5822 | 0.72 | 1.37 M | 301.09 M |
| JCI | Johnson Controls Intl | 73.1602 | 85.12 B | 0.683 | 0.94 | 3.97 M | 290.46 M |
| DVN | Devon Energy Corp | 34.658 | 48.53 B | 0.8241 | 2.44 | 8.32 M | 288.2 M |
| NUE | Nucor Corp | 104.364 | 60.78 B | 2.4199 | 2.37 | 2.59 M | 270.34 M |
| BBY | Best Buy Company | 109.9195 | 21.26 B | 2.2291 | 2.07 | 2.36 M | 259.16 M |
| TPR | Tapestry Inc | 40.6318 | 24.87 B | 0.5762 | 1.44 | 6.16 M | 250.38 M |
| PH | Parker-Hannifin Corp | 313.5965 | 114.79 B | 2.8123 | 0.9 | 761.9 K | 238.93 M |
| DKS | Dick's Sporting Goods Inc | 126.4707 | 14.55 B | 4.7161 | 3.87 | 1.89 M | 238.74 M |
| RH | Restoration Hardware Holdings | 643.05 | 2.74 B | 19.04 | 3.05 | 361.62 K | 232.54 M |
| ASAN | Asana Inc Cl A | 136.98 | 2.67 B | 5.38 | 4.09 | 1.68 M | 229.54 M |
| BLDR | Builders Firstsource | 71.19 | 7.48 B | 1.94 | 2.8 | 3.21 M | 228.25 M |
| IR | Ingersoll Rand Inc | 60.5984 | 32.66 B | 1.5523 | 2.63 | 3.51 M | 212.73 M |
| OTIS | Otis Worldwide Corp | 80.5477 | 30.37 B | 0.8407 | 1.05 | 2.59 M | 208.33 M |
| LAR | Lithium Argentina AG | 13.3615 | 689.22 M | 0.1087 | 0.82 | 15.31 M | 204.5 M |
| MT | Arcelormittal ADR | 28.5929 | 46.99 B | 0.485 | 1.73 | 7.02 M | 200.77 M |
| RCUS | Arcus Biosciences Inc | 43.54 | 2.46 B | 6.63 | 17.96 | 4.45 M | 193.88 M |
| CARR | Carrier Global Corp | 53.4326 | 45.88 B | 0.8434 | 1.6 | 3.63 M | 193.78 M |
| MSI | Motorola Solutions | 243.9253 | 82.25 B | 4.9401 | 2.07 | 782.3 K | 190.82 M |
| HPQ | HP Inc | 26.5863 | 26.99 B | 0.4063 | 1.55 | 6.98 M | 185.55 M |
| AEO | American Eagle Outfitters | 24.8041 | 3.58 B | 1.3101 | 5.58 | 7.38 M | 183.13 M |
| LAD | Lithia Motors | 294.4481 | 6.82 B | 3.8623 | 1.33 | 598.42 K | 176.2 M |
| DPZ | Domino's Pizza Inc | 504.6468 | 11.86 B | 5.0292 | 1.01 | 342 K | 172.59 M |
| NTR | Nutrien Ltd | 59.3029 | 34.39 B | 1.2707 | 2.19 | 2.84 M | 168.54 M |
| ALLY | Ally Financial | 41.5549 | 11.97 B | 0.4369 | 1.06 | 4.03 M | 167.26 M |
| PSA | Public Storage | 274.0053 | 64.04 B | 1.8846 | 0.69 | 593.26 K | 162.56 M |
| TRU | Transunion | 116.0343 | 15.66 B | 1.2493 | 1.09 | 1.4 M | 162.02 M |
| APO | Apollo Global Management Llc C | 69.4813 | 72.5 B | 0.3686 | 0.53 | 2.31 M | 160.4 M |
| NOK | Nokia Corp ADR | 5.1789 | 0.1332 | 2.64 | 30.95 M | 160.28 M | |
| ADM | Archer Daniels Midland | 58.8876 | 34.14 B | 0.8224 | 1.42 | 2.63 M | 154.89 M |
| ELAN | Elanco Animal Health Inc | 32.34 | 12.64 B | 0.39 | 1.22 | 4.73 M | 153 M |
| ROK | Rockwell Automation Inc | 320.1606 | 49.39 B | 2.6187 | 0.82 | 475.62 K | 152.27 M |
| AN | Autonation Inc | 120.86 | 6.07 B | 3.11 | 2.64 | 1.23 M | 148.93 M |
| BEKE | Ke Holdings Inc ADR | 21.1332 | 20.37 B | 0.4269 | 2.06 | 7 M | 147.98 M |
| CUBE | Cubesmart | 44.3669 | 10.39 B | 0.6109 | 1.4 | 3.32 M | 147.5 M |
| LNG | Cheniere Energy Inc | 102.5417 | 2.219 | 2.21 | 1.41 M | 144.32 M | |
| LPX | Louisiana-Pacific Corp | 64.6531 | 5.51 B | 1.4447 | 2.29 | 2.21 M | 142.87 M |
| LEN | Lennar Corp | 92.0325 | 21.93 B | 0.6211 | 0.68 | 1.52 M | 140.08 M |
| KR | Kroger Company | 31.6498 | 40.73 B | 0.5733 | 1.84 | 4.35 M | 137.74 M |
| EXR | Extra Space Storage Inc | 169.4648 | 35.54 B | 1.7004 | 1.01 | 811.3 K | 137.49 M |
| HDB | Hdfc Bank Ltd ADR | 30.7576 | 125.12 B | 0.654 | 2.17 | 4.45 M | 136.86 M |
| HSY | Hershey Foods Corp | 162.0848 | 35.06 B | 1.5398 | 0.96 | 840.3 K | 136.2 M |
| WST | West Pharmaceutical Services | 443.9768 | 28.52 B | 4.6437 | 1.06 | 305.6 K | 135.68 M |
| INVH | Invitation Homes Inc | 35.4493 | 16.04 B | 0.4835 | 1.38 | 3.73 M | 132.28 M |
| ATKR | Atkore Inc | 107.6478 | 3.21 B | 8.2955 | 8.35 | 1.17 M | 125.82 M |
| MOS | Mosaic Company | 33.0756 | 6.87 B | 0.3863 | 1.18 | 3.75 M | 124.01 M |
| UAA | Under Armour | 26.83 | 2.48 B | 0.56 | 2.13 | 4.44 M | 119.25 M |
| CTVA | Corteva Inc | 46.4845 | 8.18 B | 0.3056 | 0.66 | 2.4 M | 111.79 M |
| DOV | Dover Corp | 166.8897 | 28.28 B | 1.1057 | 0.67 | 668.81 K | 111.62 M |
| CCJ | Cameco Corp | 26.3137 | 31.22 B | 0.4544 | 1.76 | 3.99 M | 104.91 M |
| CVE | Cenovus Energy Inc | 11.3446 | 52.36 B | 0.3018 | 2.73 | 9.19 M | 104.23 M |
| CNI | Canadian National Railway | 117.5476 | 77.91 B | 1.4547 | 1.25 | 871.24 K | 102.41 M |
| NVO | Novo Nordisk A/S ADR | 112.2046 | 186.04 B | 0.6048 | 0.54 | 886.62 K | 99.48 M |
| WK | Workiva Llc | 140.14 | 4.64 B | 3.34 | 2.44 | 697.75 K | 97.78 M |
| VMRK | Vivmark Residential | 72.8632 | 49.31 B | 0.6954 | 0.96 | 1.28 M | 92.97 M |
| MUSA | Murphy USA Inc | 179.0847 | 9.09 B | 7.3635 | 4.29 | 509.69 K | 91.28 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.6025 | 3.42 B | 0.417 | 3.16 | 6.7 M | 91.13 M |
| MTZ | Mastec Inc | 96.78 | 13.46 B | 2.08 | 2.2 | 926.12 K | 89.63 M |
| DVA | Davita Healthcare Partners Inc | 101.66 | 12.37 B | 1.07 | 1.06 | 840.38 K | 85.43 M |
| CPA | Copa Holdings S.A. | 65.7244 | 5.96 B | 5.3881 | 8.93 | 1.3 M | 85.36 M |
| BOOT | Boot Barn Holdings Inc | 130.75 | 4.35 B | 3.26 | 2.56 | 648.6 K | 84.8 M |
| STM | Stmicroelectronics N.V. ADR | 50.0425 | 40.79 B | 0.5952 | 1.2 | 1.69 M | 84.56 M |
| DDS | Dillard's | 286.6341 | 9.94 B | 12.8074 | 4.68 | 286.7 K | 82.18 M |
| ABG | Asbury Automotive Group Inc | 169.23 | 3.75 B | 2.94 | 1.77 | 480.04 K | 81.24 M |
| HGV | Hilton Grand Vacations Inc | 55.00 | 3.32 B | 3.04 | 5.85 | 1.46 M | 80.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 211.847 | 5.248 | 2.54 | 1.19 M | 251.89 M | |
| CNR | Canadian National Railway Co. | 148.0267 | 1.5912 | 1.09 | 1.29 M | 191.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 21.1153 | 0.3821 | 1.84 | 6.79 M | 143.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.8722 | 0.9839 | 1.08 | 1.11 M | 101.87 M | |
| CVE | Cenovus Energy Inc | 14.2784 | 0.3727 | 2.68 | 5.53 M | 79.01 M | |
| NTR | Nutrien Ltd | 74.3671 | 1.4791 | 2.03 | 867.4 K | 64.51 M | |
| PPL | Pembina Pipeline Corp | 30.7404 | 0.1905 | 0.62 | 2.08 M | 64 M | |
| L | Loblaw CO | 22.6297 | 0.2785 | 1.25 | 2.67 M | 60.32 M | |
| WFG | West Fraser Timber CO Ltd | 102.1711 | 1.6461 | 1.64 | 529.7 K | 54.12 M | |
| NA | National Bank of Canada | 88.1159 | 0.9113 | 1.05 | 585.27 K | 51.57 M | |
| LAR | Lithium Argentina Ag | 16.8317 | 0.0966 | 0.58 | 2.88 M | 48.4 M | |
| TRI | Thomson Reuters Corp | 141.1142 | 1.8335 | 1.32 | 341.61 K | 48.21 M | |
| POW | Power Corp of Canada Sv | 33.8665 | 0.1815 | 0.54 | 1.2 M | 40.69 M | |
| CCO | Cameco Corp | 33.1798 | 0.5532 | 1.7 | 1.11 M | 36.72 M | |
| WN | George Weston Limited | 43.8111 | 0.2331 | 0.53 | 696.1 K | 30.5 M | |
| DND | Dye & Durham Ltd | 41.2281 | 1.1291 | 2.82 | 573.5 K | 23.64 M | |
| SLS | Solaris Resources Inc | 13.98 | 0.26 | 1.9 | 1.68 M | 23.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.4455 | 0.2634 | 0.93 | 721.64 K | 20.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.29 | 0.14 | 1.72 | 2.39 M | 19.81 M | |
| OVV | Ovintiv Inc | 40.3534 | 1.7588 | 4.56 | 490.01 K | 19.77 M | |
| ACO-X | ATCO Ltd | 35.2027 | 1.1358 | 3.33 | 449.64 K | 15.83 M | |
| GFL | Gfl Environmental Inc | 52.3848 | 0.8243 | 1.6 | 288 K | 15.09 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.45 | 0.78 | 16.7 | 2.67 M | 14.57 M | |
| KXS | Kinaxis Inc | 224.78 | 2.43 | 1.09 | 63.5 K | 14.27 M | |
| BBD-B | Bombardier Inc Series B | 45.75 | 1.25 | 2.81 | 310.36 K | 14.2 M | |
| BIPC | Brookfield Infrastructure Corp | 43.9289 | 0.9826 | 2.29 | 313.05 K | 13.75 M | |
| NXE | Nexgen Energy Ltd | 6.64 | 0.07 | 1.07 | 1.96 M | 12.99 M | |
| ATZ | Aritzia Inc | 52.71 | 0.84 | 1.62 | 242.9 K | 12.8 M | |
| IFP | Interfor Corp | 30.55 | 0.19 | 0.63 | 355.8 K | 10.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0148 | 0.1093 | 0.79 | 718.9 K | 10.08 M | |
| STN | Stantec Inc | 69.3248 | 0.7789 | 1.14 | 143.6 K | 9.96 M | |
| BBD-A | Bombardier Inc | 46.75 | 0.75 | 1.63 | 201 K | 9.4 M | |
| DOO | Brp Inc | 106.6863 | 1.7623 | 1.68 | 86.5 K | 9.23 M | |
| BOS | Airboss America J | 34.7348 | 0.2021 | 0.59 | 247.55 K | 8.6 M | |
| EFR | Energy Fuels Inc | 12.69 | 0.19 | 1.52 | 540.6 K | 6.86 M | |
| DCBO | Docebo Inc | 96.81 | 0.96 | 1 | 69.5 K | 6.73 M | |
| BIR | Birchcliff Energy Ltd | 6.1224 | 0.0557 | 0.92 | 1.07 M | 6.58 M | |
| PXT | Parex Resources Inc | 16.6099 | 0.249 | 1.52 | 375.1 K | 6.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0141 | 0.0807 | 0.54 | 404.66 K | 6.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | 0.0521 | 1.6 | 1.58 M | 5.22 M | |
| IGM | Igm Financial Inc | 39.1211 | 0.219 | 0.56 | 132.49 K | 5.18 M | |
| TSU | Trisura Group Ltd | 45.95 | 0.44 | 0.97 | 105.88 K | 4.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.5531 | 0.6516 | 2.85 | 145.33 K | 3.42 M | |
| AYA | Aya Gold and Silver Inc | 9.84 | 0.09 | 0.92 | 342.1 K | 3.37 M | |
| WDO | Wesdome Gold Mines Ltd | 13.45 | 0.07 | 0.52 | 246.1 K | 3.31 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.1227 | 0.0853 | 0.94 | 362.2 K | 3.3 M | |
| SIS | Savaria Corp | 17.6233 | 0.2096 | 1.2 | 177.1 K | 3.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.6481 | 0.3915 | 0.79 | 55.37 K | 2.75 M | |
| CAS | Cascades Inc | 11.4358 | 0.1208 | 1.07 | 237.77 K | 2.72 M | |
| AFN | Ag Growth International Inc | 30.6039 | 0.545 | 1.81 | 87.1 K | 2.67 M | |
| EQB | EQB Inc | 72.8975 | 1.4489 | 2.03 | 34.4 K | 2.51 M | |
| RCH | Richelieu Hardware Ltd | 42.4319 | 0.5329 | 1.27 | 46.89 K | 1.99 M | |
| SGY | Surge Energy Inc | 3.4368 | 0.0308 | 0.9 | 543.1 K | 1.87 M | |
| KEL | Kelt Exploration Ltd | 4.97 | 0.04 | 0.81 | 374.1 K | 1.86 M | |
| FEC | Frontera Energy Corp | 8.1693 | 0.076 | 0.94 | 221.9 K | 1.81 M | |
| HLF | High Liner | 12.1349 | 0.5168 | 4.45 | 118.2 K | 1.43 M | |
| DRM | Dream Unlimited Corp | 28.4388 | 0.2451 | 0.87 | 46.2 K | 1.31 M | |
| NOU | Nouveau Monde Graphite Inc | 11.28 | 0.08 | 0.71 | 111.2 K | 1.25 M | |
| JWEL | Jamieson Wellness Inc | 35.7013 | 0.7828 | 2.24 | 34.1 K | 1.22 M | |
| DLCG | Dominion Lending Centres Inc | 3.168 | 0.308 | 10.77 | 332 K | 1.05 M | |
| PRN | Profound Medical Corp | 15.07 | 0.08 | 0.53 | 68.4 K | 1.03 M | |
| NOA | North American Construction Group Ltd | 17.9038 | 0.2495 | 1.41 | 55.1 K | 986.5 K | |
| SGR-UN | Slate Grocery REIT | 9.1414 | 0.0475 | 0.52 | 106.3 K | 971.73 K | |
| STC | Sangoma Technologies Corp | 26.01 | 0.61 | 2.4 | 36.9 K | 959.77 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.0579 | 0.2777 | 1.08 | 36.17 K | 942.62 K | |
| NANO | Nano One Materials Corp | 3.54 | 0.09 | 2.61 | 235.2 K | 832.61 K | |
| PTM | Platinum Group Metals Ltd | 3.52 | 0.09 | 2.62 | 227.9 K | 802.21 K | |
| DII-B | Dorel Industries Inc | 8.7155 | 0.0855 | 0.99 | 85.61 K | 746.12 K | |
| SVI | Storagevault Canada Inc | 6.391 | 0.1088 | 1.73 | 116 K | 741.36 K | |
| ELVA | Electrovaya Inc | 6.30 | 0.10 | 1.61 | 115.58 K | 728.15 K | |
| TCS | Tecsys Inc J | 56.8854 | 1.3706 | 2.47 | 11.8 K | 671.25 K | |
| WEF | Western Forest Products Inc | 7.5972 | 0.2874 | 3.93 | 87.87 K | 667.55 K | |
| LGO | Largo Resources Ltd | 13.68 | 0.34 | 2.55 | 48.7 K | 666.22 K | |
| BNE | Bonterra Energy Corp | 5.93 | 0.22 | 3.85 | 90.12 K | 534.41 K | |
| GURU | Guru Organic Energy Corp | 17.12 | 0.10 | 0.59 | 29.5 K | 505.04 K | |
| CFW | Calfrac Well Services Ltd | 4.72 | 0.17 | 3.74 | 78.4 K | 370.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2841 | 0.074 | 0.66 | 31.82 K | 359.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5364 | 0.0567 | 1.27 | 76.95 K | 349.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.2303 | 0.0738 | 0.52 | 22.3 K | 317.34 K | |
| AIM | Aimia Inc | 4.96 | 0.07 | 1.43 | 56.3 K | 279.25 K | |
| BCE-PC | BCE Inc Pref AC | 16.6723 | 0.1035 | 0.62 | 15.5 K | 258.42 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.7825 | 0.0461 | 0.53 | 29.02 K | 254.83 K | |
| STLR | Stllr Gold Inc | 3.64 | 0.12 | 3.41 | 68.77 K | 250.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9566 | 0.0775 | 0.56 | 12.25 K | 170.95 K | |
| NRR-UN | Northview Residential REIT | 22.0074 | 0.143 | 0.65 | 6.74 K | 148.22 K | |
| ET | Evertz Technologies Ltd | 7.4762 | 0.0383 | 0.51 | 17.2 K | 128.59 K | |
| DS | Dividend Select 15 Corp | 6.2803 | 0.0381 | 0.61 | 19.2 K | 120.58 K | |
| FCD-UN | Firm Capital Property Trust | 5.3219 | 0.0269 | 0.51 | 18.5 K | 98.46 K | |
| STCK | Stack Capital Group Inc | 9.89 | 0.24 | 2.49 | 9.1 K | 90 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9545 | 0.201 | 1.07 | 4.22 K | 79.99 K | |
| MRD | Melcor Dev | 11.9831 | 0.2031 | 1.72 | 6.02 K | 72.15 K | |
| TC | Tucows Inc | 113.55 | 1.00 | 0.89 | 600 | 68.13 K | |
| BN-PX | Brookfield Corporation | 14.2025 | 0.0748 | 0.53 | 4.3 K | 61.07 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.2954 | 0.1738 | 1.15 | 3.3 K | 50.47 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 16.9579 | 0.2626 | 1.57 | 2.1 K | 35.61 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6599 | 0.1766 | 0.91 | 1.7 K | 33.42 K | |
| BCE-PG | Bce Inc Pref G | 16.936 | 0.2228 | 1.33 | 1.6 K | 27.08 K | |
| URB-A | Urbana Corporation | 3.1786 | 0.0178 | 0.56 | 7.65 K | 24.32 K | |
| RS | Real Estate Split Corp | 4.3691 | 0.1644 | 3.91 | 5.5 K | 24.03 K | |
| VOXR | Vox Royalty Corp | 3.28 | 0.0469 | 1.45 | 5.9 K | 19.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEJOF | Wejo Group Limited | 14.51 | 10.99 K | 4.43 | 43.95 | 45.65 M | 662.38 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.36 | 165.4 M | 0.15 | 3.56 | 9.93 M | 43.31 M |
| BYDDY | BYD Company Limited | 77.07 | 84.97 B | 1.01 | 1.33 | 162.7 K | 12.54 M |
| AFFU | Affluence Corporation | 133.375 | 34.38 K | 7.125 | 5.64 | 17.43 K | 2.33 M |
| MBGAF | Mercedes-Benz Group AG | 95.5123 | 45.23 B | 2.2077 | 2.37 | 24.2 K | 2.31 M |
| NTPIF | Nam Tai Property Inc. | 26.21 | 268.43 M | 0.50 | 1.94 | 47.98 K | 1.26 M |
| GAMI | GAMCO Investors Inc | 27.6014 | 537.58 M | 0.5757 | 2.13 | 26 K | 717.64 K |
| HMLPF | HMLPF | 21.92 | 0.15 | 0.69 | 21.13 K | 463.08 K | |
| GXXM | GEX Management Inc | 810.00 | 174.04 K | 44.50 | 5.81 | 311 | 251.91 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 32.49 K | 113.71 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.5237 | 541.8 M | 0.7932 | 4.23 | 5.8 K | 113.24 K |
| CGSI | CGS International Inc | 14.90 | 3.67 K | 7.86 | 111.65 | 6.88 K | 102.59 K |
| LIFD | LFTD Partners Inc | 4.75 | 1.63 M | 0.54 | 12.83 | 3 K | 14.25 K |
| HAVLF | HAVN Life Sciences Inc | 5.4855 | 1.47 K | 0.0495 | 0.91 | 1.3 K | 7.11 K |
| IVBT | Innovation1 Biotech Inc | 3.55 | 4.49 K | 1.50 | 73.17 | 300 | 1.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 4.425 | 0.15 | 3.51 | 819.5 K | 3.63 M | |
| CMC | Cielo Waste Solutions Corp | 4.425 | 0.15 | 3.51 | 819.5 K | 3.63 M | |
| ARTG | Artemis Gold Inc | 7.38 | 0.13 | 1.79 | 143.95 K | 1.06 M | |
| APGO | Apollo Gold & Silver Corp | 3.75 | 0.05 | 1.35 | 234.94 K | 881.02 K | |
| SGML | Sigma Lithium Corporation | 11.70 | 0.40 | 3.54 | 43.4 K | 507.78 K | |
| ARCH | Arch Biopartners Inc | 4.20 | 0.16 | 3.96 | 95.3 K | 400.26 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | 0.30 | 3.03 | 33.24 K | 339.1 K | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.20 | 3.36 | 27.36 K | 168.26 K | |
| NXH | Next Hydrogen Solutions Inc | 5.96 | 38.2 M | 0.14 | 2.41 | 18.6 K | 110.86 K |
| THRM | Therma Bright Inc | 3.12 | 0.04 | 1.3 | 30.17 K | 94.13 K | |
| WWT | Water Ways Technologies Inc | 63.00 | 2.00 | 3.28 | 1.42 K | 89.65 K | |
| PERU | Chakana Copper Corp | 3.60 | 0.20 | 5.88 | 17.26 K | 62.14 K | |
| VITA | Vitalist Inc. | 7.90 | 1.90 | 31.67 | 4.42 K | 34.94 K | |
| OBUL | One Bullion Limited | 11.375 | 0.625 | 5.81 | 1.77 K | 20.11 K | |
| BCF | Builders Capital Mortgage Corp | 6.6188 | 0.0605 | 0.92 | 3 K | 19.86 K | |
| OPW | Opawica Explorations Inc | 4.50 | 0.05 | 1.12 | 2 K | 9 K | |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.10 | 3.12 | 1.43 K | 4.72 K |
| CMU | Comet Industries Ltd | 3.15 | 0.05 | 1.61 | 1 K | 3.15 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.10 | 1.45 | 50 | 350 |