Gainers for 17 November 2021 from 00:00:00 until 23:59:59
Gainers for 17 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRT | Trio-Tech International | 4.55 | 50.14 M | 0.165 | 3.76 | 11.73 M | 53.37 M |
| BTG | B2Gold Corp | 3.8022 | 6.75 B | 0.108 | 2.92 | 6.71 M | 25.51 M |
| EQX | Equinox Gold Corp | 8.4621 | 13.17 B | 0.2298 | 2.79 | 1.35 M | 11.39 M |
| PRK | Park National Corp | 121.5714 | 3.3 B | 1.297 | 1.08 | 35.5 K | 4.32 M |
| SVM | Silvercorp Metals Inc | 4.3913 | 1.91 B | 0.1257 | 2.95 | 743.41 K | 3.26 M |
| SACH | Sachem Capital Corp | 3.4797 | 39.42 M | 0.0615 | 1.8 | 818.9 K | 2.85 M |
| PW | Power REIT | 70.00 | 2.5 M | 1.00 | 1.45 | 38.19 K | 2.67 M |
| IBIO | Ibio Inc | 350.00 | 51.36 M | 5.00 | 1.45 | 6.09 K | 2.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3574 | 736.75 M | 0.4576 | 5.79 | 248.3 K | 2.08 M |
| INFU | Infusystems Holdings | 18.50 | 261.91 M | 0.72 | 4.05 | 101.2 K | 1.87 M |
| ACCS | Access Newswire Inc | 27.50 | 13.7 M | 2.54 | 10.18 | 67.93 K | 1.87 M |
| INTT | Intest Corp | 16.56 | 179.56 M | 0.27 | 1.66 | 111.37 K | 1.84 M |
| BCV | Bancroft Convertible Fund | 21.3835 | 120.99 M | 0.1797 | 0.85 | 55.7 K | 1.19 M |
| OGEN | Oragenics Inc | 1062.00 | 1.7 M | 18.00 | 1.72 | 1.02 K | 1.09 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.18 | 0.28 | 0.97 | 26.19 K | 764.22 K | |
| TOVX | Theriva Biologics Inc | 97.50 | 8.72 M | 2.50 | 2.63 | 7.32 K | 713.5 K |
| CMCL | Caledonia Mining Cp | 11.7007 | 398.5 M | 0.3271 | 2.88 | 51.87 K | 606.96 K |
| MYO | Myomo Inc | 9.32 | 51.49 M | 0.69 | 8 | 44.3 K | 412.88 K |
| SRXH | Srx Health Solutions Inc | 120.5926 | 17.91 M | 3.8519 | 3.3 | 2.95 K | 355.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.80 | 4.61 M | 0.30 | 2.4 | 27.12 K | 347.15 K |
| ISOU | IsoEnergy Ltd. | 3.8695 | 526.62 M | 0.0295 | 0.77 | 77.24 K | 298.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8772 | 284.35 M | 0.2832 | 2.25 | 22.3 K | 287.16 K |
| CMT | Core Molding Technologies Inc | 9.85 | 187.25 M | 0.05 | 0.51 | 27.3 K | 268.91 K |
| AIRI | Air Industries Group Inc | 10.70 | 12.48 M | 0.30 | 2.88 | 23.44 K | 250.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.15 | 0.55 | 2.07 | 8.29 K | 224.96 K | |
| FSI | Flexible Solutions International Inc | 3.485 | 78.56 M | 0.0183 | 0.53 | 42.1 K | 146.72 K |
| COHN | Cohen & CO Inc | 10.1496 | 32.26 M | 0.0799 | 0.79 | 14.31 K | 145.25 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.10 | 0.56 | 6.67 K | 118.73 K |
| SLSR | Solaris Res Inc | 10.886 | 1.16 B | 0.062 | 0.57 | 10.25 K | 111.55 K |
| CIX | Compx International Inc | 15.173 | 459.11 M | 0.29 | 1.95 | 7.28 K | 110.4 K |
| ELA | Envela Corp | 4.35 | 303.77 M | 0.05 | 1.16 | 25.2 K | 109.62 K |
| BDL | Flanigan's Enterprises | 31.2247 | 101.88 M | 0.9334 | 3.08 | 3.41 K | 106.51 K |
| USBC | USBC, Inc. | 81.60 | 166.31 M | 1.60 | 2 | 1.17 K | 95.47 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 116.75 M | 0.28 | 8.07 | 20.7 K | 77.62 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.26 M | 0.04 | 0.94 | 18 K | 77.4 K |
| ELLO | Ellomay Capital Ltd | 33.24 | 272.9 M | 1.03 | 3.2 | 1.63 K | 54.11 K |
| EP | Empire Petroleum Corp | 15.92 | 85.7 M | 1.04 | 6.99 | 2.45 K | 39 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.48 | 0.42 | 1.82 | 935 | 21.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.18 | 0.18 | 0.72 | 824 | 20.75 K | |
| MYND | Mynd.Ai Inc ADR | 15.2295 | 12.46 M | 0.4597 | 3.11 | 1.23 K | 18.73 K |
| PAAI | Paradium AI, Inc. | 13.64 | 43.8 M | 0.22 | 1.64 | 1.01 K | 13.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 13.11 B | 0.3099 | 0.5 | 158 | 9.79 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4288.8174 | 54.1934 | 1.28 | 25.46 B | 109.21 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.72 | 150.72 M | 0.03 | 0.81 | 24.23 K | 90.14 K |
| SONI | SonicStrategy Inc. | 11.50 | 0.50 | 4.55 | 6 K | 68.97 K | |
| NRDX | NordX Metals Corp. | 4.20 | 0.06 | 1.45 | 14.01 K | 58.83 K | |
| AIDR | Rocket Doctor AI | 16.40 | 0.90 | 5.81 | 3.13 K | 51.36 K | |
| DUNE | Dune Oil Corp. | 4.875 | 0.125 | 2.63 | 2.27 K | 11.08 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | 0.75 | 3.7 | 233 | 4.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2568.00 | 15.00 | 0.59 | 19.91 K | 51.14 M | |
| KC | Coffee | 232.60 | 10.55 | 4.75 | 13.24 K | 3.08 M | |
| SI | Silver | 25.167 | 1.08 B | 0.223 | 0.89 | 54.35 K | 1.37 M |
| CT | Cotton | 119.70 | 1.72 | 1.46 | 8.45 K | 1.01 M | |
| GC | Gold | 1869.70 | 16.10 | 0.87 | 2 | 3.74 K | |
| CPO | Palm Oil | 1178.25 | 11.00 | 0.94 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3303 | 0.1898 | 1.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 363.0033 | 1.52 T | 11.4266 | 3.25 | 94.34 M | 34.24 B |
| AAPL | Apple Inc | 150.1958 | 5.1 T | 2.4366 | 1.65 | 88.81 M | 13.34 B |
| QCOM | Qualcomm Inc | 166.1387 | 184.94 B | 1.566 | 0.95 | 21.68 M | 3.6 B |
| MRNA | Moderna | 242.23 | 103.15 B | 7.95 | 3.39 | 8.02 M | 1.94 B |
| NFLX | Netflix Inc | 69.169 | 276.44 B | 0.429 | 0.62 | 27.33 M | 1.89 B |
| COIN | Coinbase Global Inc Class A | 346.52 | 39.97 B | 4.40 | 1.29 | 3.77 M | 1.31 B |
| NVAX | Novavax Inc | 183.99 | 1.76 B | 13.50 | 7.92 | 6.2 M | 1.14 B |
| ARTL | Artelo Biosciences Inc | 231.876 | 1.24 M | 9.396 | 4.22 | 4.64 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 269.78 | 246.77 B | 7.27 | 2.77 | 3.37 M | 908.83 M |
| BNTX | Biontech Se ADR | 268.4444 | 22.78 B | 13.7676 | 5.41 | 2.9 M | 777.76 M |
| TXN | Texas Instruments | 166.3942 | 284.78 B | 0.9216 | 0.56 | 4.17 M | 693.5 M |
| CMCSA | Comcast Corporation | 43.5587 | 88.24 B | 0.4946 | 1.15 | 15.71 M | 684.15 M |
| ZS | Zscaler Inc | 356.00 | 36.6 B | 2.25 | 0.64 | 1.66 M | 589.23 M |
| BLNK | Blink Charging Company | 46.13 | 65.43 M | 1.47 | 3.29 | 9.82 M | 453.02 M |
| ENPH | Enphase Energy Inc | 254.86 | 4.17 B | 3.27 | 1.3 | 1.77 M | 451.64 M |
| GILD | Gilead Sciences Inc | 57.1466 | 216.53 B | 0.4828 | 0.85 | 7.77 M | 444.1 M |
| ROST | Ross Stores Inc | 110.7517 | 78.83 B | 1.4257 | 1.3 | 3.98 M | 440.67 M |
| GTM | ZoomInfo Technologies Inc. | 77.35 | 1.24 B | 1.00 | 1.31 | 5.39 M | 416.9 M |
| CSX | CSX Corp | 33.4051 | 96.42 B | 0.3665 | 1.11 | 11.95 M | 399.24 M |
| MQ | Marqeta Inc Cl A | 24.18 | 1.94 B | 0.78 | 3.33 | 16.31 M | 394.45 M |
| EXPE | Expedia Group Inc | 175.7866 | 37.91 B | 2.0787 | 1.2 | 2.08 M | 365.6 M |
| NTES | Netease Inc ADR | 101.8492 | 77.65 B | 1.1771 | 1.17 | 2.94 M | 299.78 M |
| MAR | Marriot International | 150.8494 | 110.79 B | 2.6277 | 1.77 | 1.97 M | 296.51 M |
| INM | Inmed Pharmaceuticals Inc | 975.00 | 9.61 M | 275.00 | 39.29 | 283.74 K | 276.65 M |
| MTCH | Match Group Inc | 143.3747 | 9.38 B | 0.8354 | 0.59 | 1.84 M | 264.27 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.40 | 33.9 M | 4.35 | 30.96 | 13.79 M | 253.81 M |
| ADP | Automatic Data Processing, Inc. | 214.8429 | 120.08 B | 1.4784 | 0.69 | 1.08 M | 232.09 M |
| MNDY | Monday.com Ltd | 405.31 | 4.09 B | 4.72 | 1.18 | 526.5 K | 213.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 499.6176 | 11.21 B | 5.8565 | 1.19 | 404.6 K | 202.15 M |
| XEL | XCEL Energy Inc | 56.1923 | 50.28 B | 0.7438 | 1.34 | 3.53 M | 198.23 M |
| EVGO | EVgo Inc | 15.70 | 569.27 M | 0.41 | 2.68 | 12.61 M | 198.02 M |
| VRSK | Verisk Analytics Inc | 217.9274 | 25.92 B | 1.8444 | 0.85 | 765.2 K | 166.76 M |
| RGEN | Repligen Cp | 277.48 | 11.31 B | 8.50 | 3.16 | 571.23 K | 158.5 M |
| SEDG | Solaredge Tech | 365.00 | 1.85 B | 4.50 | 1.25 | 423.87 K | 154.71 M |
| AEP | American Electric Power Company | 71.2388 | 70.37 B | 0.5819 | 0.82 | 2.15 M | 152.94 M |
| SBAC | SBA Communications | 326.8507 | 20.74 B | 3.2565 | 1.01 | 430.6 K | 140.74 M |
| NBIS | Nebius Group N.V. | 81.77 | 38.47 B | 0.46 | 0.57 | 1.63 M | 133.44 M |
| PUBM | Pubmatic Inc Cl A | 37.65 | 745.2 M | 1.48 | 4.09 | 3.37 M | 126.97 M |
| RPRX | Royalty Pharma Plc Cl A | 38.1154 | 39.04 B | 0.4397 | 1.17 | 3.29 M | 125.32 M |
| HAIN | Hain Celestial Group | 40.78 | 13.57 M | 0.29 | 0.72 | 3.04 M | 124.14 M |
| BTLN | Brightline Interactive, Inc. | 17.13 | 10.08 M | 0.19 | 1.12 | 7.24 M | 124.1 M |
| RKLB | Rocket Lab USA Inc | 16.28 | 33.49 B | 0.80 | 5.17 | 7.45 M | 121.27 M |
| SAIA | Saia Inc | 364.45 | 9.62 B | 6.63 | 1.85 | 323.74 K | 117.99 M |
| DUOL | Duolingo Inc | 141.28 | 7.55 B | 2.35 | 1.69 | 798.1 K | 112.76 M |
| SSNC | SS&C Technologies | 74.53 | 18.67 B | 0.6114 | 0.83 | 1.46 M | 108.66 M |
| SYNA | Synaptics Inc | 268.06 | 4.66 B | 5.10 | 1.94 | 397.21 K | 106.48 M |
| AUPH | Aurinia Pharm Ord | 29.20 | 2.28 B | 1.65 | 5.99 | 3.53 M | 102.94 M |
| FFIV | F5 Networks Inc | 236.75 | 18.73 B | 1.79 | 0.76 | 430.49 K | 101.92 M |
| GLBE | Global-E Online Ltd | 64.38 | 7.55 B | 0.47 | 0.74 | 1.54 M | 98.83 M |
| PTLO | Portillo's Inc | 54.22 | 395.23 M | 1.15 | 2.17 | 1.68 M | 90.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.70 | 22.49 B | 1.03 | 1.67 | 1.43 M | 89.84 M |
| VIR | Vir Biotechnology Inc | 33.65 | 1.99 B | 0.23 | 0.69 | 2.6 M | 87.39 M |
| PAYX | Paychex Inc | 110.8669 | 42.26 B | 0.7048 | 0.64 | 777.96 K | 86.25 M |
| TW | Tradeweb Markets Inc | 96.1993 | 27.43 B | 0.589 | 0.62 | 852.7 K | 82.03 M |
| BIRD | Allbirds Inc Cl A | 492.80 | 19.25 M | 32.20 | 6.99 | 162.94 K | 80.3 M |
| NBIX | Neurocrine Bioscienc | 89.60 | 16.88 B | 1.33 | 1.51 | 871.34 K | 78.07 M |
| NVMI | Nova Ltd | 140.64 | 9.39 B | 8.11 | 6.12 | 518.01 K | 72.85 M |
| KEEL | Bitfarms Ltd. | 8.56 | 1.3 B | 0.13 | 1.54 | 8.49 M | 72.7 M |
| BSY | Bentley Systems Incorporated Cl B | 57.8924 | 13.18 B | 0.3134 | 0.54 | 1.25 M | 72.33 M |
| LKQ | LKQ Corp | 53.2439 | 5.29 B | 0.5179 | 0.98 | 1.32 M | 70.11 M |
| FLGT | Fulgent Genetics Inc | 98.32 | 541.5 M | 4.20 | 4.46 | 712.1 K | 70.01 M |
| LITE | Lumentum Hld | 91.47 | 56.77 B | 1.53 | 1.7 | 750.92 K | 68.69 M |
| NVCR | Novocure Ltd Ord Sh | 113.32 | 1.71 B | 3.83 | 3.5 | 581.11 K | 65.85 M |
| RMBS | Rambus Inc | 25.68 | 8.88 B | 1.32 | 5.42 | 2.5 M | 64.28 M |
| RGTI | Rigetti Computing | 11.88 | 3.74 B | 0.66 | 5.88 | 5.35 M | 63.59 M |
| EXE | Expand Energy Corporation | 51.0909 | 20.16 B | 1.17 | 2.34 | 1.15 M | 58.55 M |
| GDRX | Goodrx Holdings Inc Cl A | 42.10 | 1.27 B | 2.15 | 5.38 | 1.38 M | 58.3 M |
| HAS | Hasbro Inc | 84.2362 | 17.15 B | 1.079 | 1.3 | 658.6 K | 55.48 M |
| INVZ | Innoviz Technologies Ltd | 6.71 | 64.27 M | 0.79 | 13.34 | 7.7 M | 51.67 M |
| ERIC | Ericsson ADR | 9.2105 | 35.84 B | 0.084 | 0.92 | 5.58 M | 51.43 M |
| PAAS | Pan Amer Silver Corp | 25.291 | 17.2 B | 0.1639 | 0.65 | 2.01 M | 50.95 M |
| EYE | National Vision Holdings Inc | 48.68 | 1.42 B | 0.44 | 0.91 | 1.05 M | 50.94 M |
| WEN | Wendys Company | 17.8818 | 1.46 B | 0.299 | 1.7 | 2.82 M | 50.49 M |
| ARQQ | Arqit Quantum Inc | 634.00 | 241.37 M | 35.75 | 5.98 | 78.34 K | 49.67 M |
| VREX | Varex Imaging Corp | 30.05 | 786 M | 3.21 | 11.96 | 1.63 M | 48.97 M |
| BRKR | Bruker Corp | 84.0157 | 9.72 B | 1.5648 | 1.9 | 572.9 K | 48.13 M |
| TTEK | Tetra Tech Inc | 35.7036 | 10.48 B | 0.3422 | 0.97 | 1.35 M | 48.06 M |
| VICR | Vicor Cp | 162.93 | 7.34 B | 1.22 | 0.75 | 292.8 K | 47.71 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.57 | 2.86 B | 0.61 | 1.65 | 1.24 M | 46.67 M |
| CPB | Campbell Soup Company | 35.0254 | 6.94 B | 0.1768 | 0.51 | 1.29 M | 45.3 M |
| CNXC | Concentrix Corp | 174.7509 | 1.89 B | 0.8906 | 0.51 | 249.6 K | 43.62 M |
| SBLK | Star Bulk Carriers | 11.0491 | 3.16 B | 0.2899 | 2.69 | 3.91 M | 43.15 M |
| WMG | Warner Music Group Corp Cl A | 40.573 | 17.03 B | 1.0153 | 2.57 | 1.04 M | 42.24 M |
| IRTC | Irhythm Technologies Inc | 110.13 | 4.42 B | 2.52 | 2.34 | 374.86 K | 41.28 M |
| LEGN | Legend Biotech Corp ADR | 55.73 | 4.43 B | 3.03 | 5.75 | 724.6 K | 40.38 M |
| XMTR | Xometry Inc Cl A | 55.69 | 6.51 B | 4.48 | 8.75 | 668.9 K | 37.25 M |
| FLEX | Flextronics Intl Ltd | 14.1111 | 28.54 B | 0.1237 | 0.88 | 2.63 M | 37.17 M |
| MTSI | Macom Technology S | 77.58 | 17.8 B | 0.51 | 0.66 | 479.14 K | 37.17 M |
| VSAT | Viasat Inc | 53.43 | 9.2 B | 0.96 | 1.83 | 685.38 K | 36.62 M |
| ACVA | Acv Auctions Inc Cl A | 22.08 | 1.78 B | 1.08 | 5.14 | 1.66 M | 36.59 M |
| JACK | Jack IN The Box Inc | 90.503 | 275.5 M | 1.0812 | 1.21 | 398.18 K | 36.04 M |
| CTRN | Citi Trends Inc | 94.31 | 481.85 M | 4.13 | 4.58 | 372.22 K | 35.1 M |
| WWD | Woodward Inc | 112.5841 | 19.27 B | 0.9928 | 0.89 | 308.62 K | 34.75 M |
| INO | Inovio Pharma | 88.80 | 168.17 M | 0.96 | 1.09 | 384.32 K | 34.13 M |
| LFUS | Littelfuse Inc | 316.811 | 9.82 B | 3.6746 | 1.17 | 105.77 K | 33.51 M |
| PCT | Purecycle Technologies Inc | 13.12 | 560.52 M | 1.05 | 8.7 | 2.43 M | 31.84 M |
| TGTX | Tg Therapeuticscmn | 27.18 | 9.43 B | 0.54 | 2.03 | 1.16 M | 31.64 M |
| OMCL | Omnicell Inc | 181.55 | 1.79 B | 1.61 | 0.89 | 173.81 K | 31.56 M |
| ATRC | Atricure Inc | 78.31 | 3.33 B | 1.73 | 2.26 | 400.85 K | 31.39 M |
| MLKN | Millerknoll Inc | 35.4345 | 1.57 B | 0.3365 | 0.96 | 853.86 K | 30.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 124.70 | 35.23 B | 8.52 | 7.33 | 44.29 M | 5.52 B |
| GM | General Motors Company | 62.1905 | 78.47 B | 1.9251 | 3.19 | 29.98 M | 1.86 B |
| HD | Home Depot | 353.0456 | 354.62 B | 2.2532 | 0.64 | 4.65 M | 1.64 B |
| TJX | TJX Companies | 69.118 | 159.92 B | 3.806 | 5.83 | 21.46 M | 1.48 B |
| PFE | Pfizer Inc | 40.0755 | 175.49 B | 1.0005 | 2.56 | 36.89 M | 1.48 B |
| F | Ford Motor Company | 14.9789 | 50.59 B | 0.1276 | 0.86 | 80.86 M | 1.21 B |
| NCLH | Norwegian Cruise Ord | 24.00 | 8.54 B | 0.36 | 1.52 | 37.76 M | 906.21 M |
| DHR | Danaher Corp | 268.6507 | 165.15 B | 3.5396 | 1.34 | 2.75 M | 737.66 M |
| LLY | Eli Lilly and Company | 251.2227 | 1.26 T | 3.3281 | 1.34 | 2.87 M | 721.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.9776 | 2.05 T | 0.9135 | 0.83 | 6.39 M | 709.3 M |
| IONQ | Ionq Inc | 31.00 | 12.68 B | 4.62 | 17.51 | 20.33 M | 630.15 M |
| IONQ-WS | IONQ-WS | 31.00 | 4.62 | 17.51 | 20.33 M | 630.15 M | |
| BMY | Bristol-Myers Squibb Company | 49.3786 | 131.21 B | 0.2825 | 0.58 | 12.32 M | 608.57 M |
| NEE | Nextera Energy | 84.4775 | 185.51 B | 0.7699 | 0.92 | 6.2 M | 524.02 M |
| CNC | Centene Corp | 76.18 | 37.63 B | 1.20 | 1.6 | 6.26 M | 477.21 M |
| BDX | Becton Dickinson and Company | 177.4643 | 56.98 B | 4.084 | 2.36 | 2.47 M | 438.25 M |
| ABBV | Abbvie Inc | 99.557 | 521 B | 0.789 | 0.8 | 4.36 M | 434.22 M |
| CUBE | Cubesmart | 43.756 | 10.39 B | 0.3258 | 0.75 | 9.28 M | 405.99 M |
| PM | Philip Morris International Inc | 75.625 | 329.3 B | 0.4202 | 0.56 | 5.32 M | 402.35 M |
| EL | Estee Lauder Companies | 330.5335 | 40.59 B | 3.8606 | 1.18 | 1.2 M | 397.24 M |
| O | Realty Income Corp | 56.9508 | 56.04 B | 0.4431 | 0.78 | 6.56 M | 373.44 M |
| CHPT | ChargePoint Holdings Inc. | 553.80 | 306.36 M | 4.80 | 0.87 | 635.42 K | 351.9 M |
| HLT | Hilton Inc | 142.673 | 83.78 B | 2.7541 | 1.97 | 2.31 M | 329.01 M |
| BURL | Burlington Stores Inc | 275.78 | 16.23 B | 1.43 | 0.52 | 1.17 M | 322.75 M |
| DHI | D.R. Horton | 96.9722 | 43.91 B | 2.3207 | 2.45 | 3.33 M | 322.46 M |
| STZ | Constellation Brands Inc | 215.6175 | 24.62 B | 2.6627 | 1.25 | 1.49 M | 321.67 M |
| BX | Blackstone Inc | 124.033 | 150.09 B | 0.7353 | 0.6 | 2.58 M | 319.77 M |
| CCI | Crown Castle International Corp | 147.9641 | 40.28 B | 3.597 | 2.49 | 2.01 M | 297.64 M |
| ZTS | Zoetis Inc Cl A | 211.4527 | 36.86 B | 1.6107 | 0.77 | 1.35 M | 284.91 M |
| GME | Gamestop Corp | 52.50 | 12.68 B | 0.705 | 1.36 | 5.41 M | 284.07 M |
| HCA | Hca Holdings Inc | 234.7557 | 110.57 B | 2.0601 | 0.89 | 1.18 M | 276.28 M |
| PLD | Prologis Inc | 131.7656 | 127.69 B | 0.7974 | 0.61 | 2.04 M | 268.76 M |
| APTV | Aptiv Plc | 176.51 | 9.15 B | 1.88 | 1.08 | 1.37 M | 241.65 M |
| DD | Du Pont De.Nemours Inc | 30.0403 | 20.36 B | 0.6441 | 2.19 | 7.59 M | 228.05 M |
| RACE | Ferrari N.V. | 254.1343 | 75.8 B | 8.0073 | 3.25 | 851.6 K | 216.42 M |
| OPTU | OPTU | 18.38 | 263.3 M | 1.06 | 6.12 | 11.77 M | 216.35 M |
| OTIS | Otis Worldwide Corp | 79.707 | 30.37 B | 0.978 | 1.24 | 2.66 M | 211.85 M |
| TEL | TE Connectivity Ltd | 157.2041 | 63.31 B | 1.0887 | 0.7 | 1.32 M | 208.03 M |
| KEYS | Keysight Technologies Inc Comm | 194.35 | 48.67 B | 1.64 | 0.85 | 1.05 M | 203.12 M |
| DPZ | Domino's Pizza Inc | 499.6176 | 11.86 B | 5.8565 | 1.19 | 404.6 K | 202.15 M |
| SPG | Simon Property Group | 131.2083 | 86.74 B | 2.0525 | 1.59 | 1.5 M | 197.22 M |
| DOCS | Doximity Inc Cl A | 69.52 | 6.18 B | 1.72 | 2.54 | 2.78 M | 193.52 M |
| DLR | Digital Realty Trust | 140.3331 | 69.82 B | 2.0523 | 1.48 | 1.33 M | 186.05 M |
| WELL | Welltower Inc | 77.5833 | 181.93 B | 1.9976 | 2.64 | 2.34 M | 181.84 M |
| PCG | Pacific Gas & Electric Company | 12.2918 | 40.23 B | 0.1478 | 1.22 | 14.47 M | 177.82 M |
| PSA | Public Storage | 272.1207 | 64.04 B | 4.373 | 1.63 | 647.06 K | 176.08 M |
| LHX | L3Harris Technologies Inc | 201.9784 | 48.36 B | 1.0866 | 0.54 | 840 K | 169.66 M |
| LAR | Lithium Argentina AG | 13.2528 | 689.22 M | 0.4468 | 3.49 | 12.27 M | 162.58 M |
| TDG | Transdigm Group Inc | 544.9511 | 67.26 B | 9.792 | 1.83 | 277.2 K | 151.06 M |
| WST | West Pharmaceutical Services | 439.3331 | 28.52 B | 2.4009 | 0.55 | 341.7 K | 150.12 M |
| EDU | New Oriental Education & Technology Group ADR | 21.5499 | 8.07 B | 0.4898 | 2.33 | 6.87 M | 148.08 M |
| MCK | Mckesson Corp | 218.5931 | 124.69 B | 3.135 | 1.46 | 659.1 K | 144.07 M |
| TRU | Transunion | 114.785 | 15.66 B | 0.937 | 0.82 | 1.22 M | 139.91 M |
| LEN | Lennar Corp | 91.4114 | 21.93 B | 1.9047 | 2.13 | 1.46 M | 133.16 M |
| PHM | Pultegroup | 50.1744 | 25.9 B | 0.8049 | 1.63 | 2.59 M | 130.05 M |
| ZIM | Zim Integrated Shipping Services Ltd | 13.1855 | 3.42 B | 0.6743 | 5.39 | 9.63 M | 126.95 M |
| VOYA | VOYA Financial Inc | 63.4685 | 9.48 B | 0.8693 | 1.39 | 1.99 M | 125.99 M |
| COTY | Coty Inc | 10.81 | 3.06 B | 0.11 | 1.03 | 11.37 M | 122.89 M |
| CNH | CNH Industrial N.V. | 14.9768 | 18.83 B | 0.2896 | 1.97 | 8.06 M | 120.76 M |
| DECK | Deckers Outdoor Corp | 72.8083 | 11.89 B | 1.3583 | 1.9 | 1.59 M | 116.11 M |
| VMRK | Vivmark Residential | 72.1678 | 49.31 B | 0.3974 | 0.55 | 1.51 M | 109.14 M |
| CVE | Cenovus Energy Inc | 11.0428 | 52.36 B | 0.0621 | 0.57 | 9.65 M | 106.6 M |
| RNR | Renaissancere Holdings Ltd | 157.2631 | 14.29 B | 2.3586 | 1.52 | 661.6 K | 104.05 M |
| OKE | Oneok Inc | 49.7478 | 55.86 B | 0.2664 | 0.54 | 2.09 M | 103.89 M |
| HSY | Hershey Foods Corp | 160.545 | 35.06 B | 1.4147 | 0.89 | 645.4 K | 103.62 M |
| EIX | Edison International | 52.7237 | 23.66 B | 0.5643 | 1.08 | 1.96 M | 103.57 M |
| OMC | Omnicom Group Inc | 59.0418 | 24.94 B | 0.9223 | 1.59 | 1.74 M | 102.63 M |
| LW | Lamb Weston Holdings Inc | 54.3441 | 7.8 B | 0.9073 | 1.7 | 1.88 M | 102.11 M |
| WCN | Waste Connections Inc | 133.5394 | 48 B | 1.5675 | 1.19 | 759.1 K | 101.37 M |
| EXR | Extra Space Storage Inc | 167.7644 | 35.54 B | 2.0755 | 1.25 | 596.1 K | 100 M |
| ARE | Alexandria Real Estate Equities | 169.1188 | 8.01 B | 0.8568 | 0.51 | 575.2 K | 97.28 M |
| OHI | Omega Healthcare Investors | 20.5934 | 15.51 B | 0.4056 | 2.01 | 4.71 M | 97 M |
| CLVT | Clarivate Analytics Plc | 24.32 | 1.36 B | 0.16 | 0.66 | 3.83 M | 93.23 M |
| FTV | Fortive Corp | 58.3685 | 20.34 B | 0.3764 | 0.65 | 1.58 M | 92.22 M |
| IT | Gartner Inc | 335.02 | 13.08 B | 2.40 | 0.72 | 272.2 K | 91.19 M |
| AMN | Amn Healthcare Services Inc | 115.03 | 1.85 B | 3.63 | 3.26 | 745.5 K | 85.75 M |
| CPT | Camden Property Trust | 142.0067 | 12.09 B | 1.2282 | 0.87 | 602.4 K | 85.54 M |
| GXO | Gxo Logistics Inc | 103.51 | 6.53 B | 2.19 | 2.16 | 801.1 K | 82.92 M |
| NOK | Nokia Corp ADR | 5.0457 | 0.08 | 1.61 | 16.38 M | 82.65 M | |
| RSG | Republic Services | 129.9295 | 75.15 B | 0.9736 | 0.75 | 631.7 K | 82.08 M |
| TREX | Trex Company | 133.55 | 5.82 B | 2.73 | 2.09 | 614.01 K | 82 M |
| TDC | Teradata Corp | 47.76 | 3.22 B | 0.40 | 0.84 | 1.69 M | 80.8 M |
| DOC | Physicians Realty Trust | 25.0873 | 14.3 B | 0.5807 | 2.37 | 3.21 M | 80.65 M |
| MKC | Mccormick & Company | 79.0802 | 13.58 B | 0.4427 | 0.56 | 984.49 K | 77.85 M |
| MP | MP Materials Corp | 44.62 | 6.4 B | 0.78 | 1.78 | 1.73 M | 77.08 M |
| BE | Bloom Energy Corp Cl A | 31.32 | 59.23 B | 0.36 | 1.16 | 2.42 M | 75.79 M |
| ARES | Ares Management LP | 76.8475 | 45.4 B | 1.41 | 1.87 | 984.8 K | 75.68 M |
| KGC | Kinross Gold Corp | 6.4012 | 25.23 B | 0.092 | 1.46 | 11.71 M | 74.95 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0511 | 92.74 B | 0.6089 | 1.21 | 1.35 M | 69.12 M |
| EHC | Encompass Health Corp | 48.3664 | 13.86 B | 0.4791 | 1 | 1.37 M | 66.49 M |
| ALLE | Allegion Plc | 127.6574 | 16.39 B | 0.7577 | 0.6 | 510.4 K | 65.16 M |
| WPM | Wheaton Precious Metals | 42.778 | 59.72 B | 0.4177 | 0.99 | 1.52 M | 65.02 M |
| DEO | Diageo Plc ADR | 186.9483 | 54.34 B | 2.7283 | 1.48 | 336.3 K | 62.87 M |
| GFI | Gold Fields Ltd ADR | 9.4142 | 32.74 B | 0.1372 | 1.48 | 6.54 M | 61.57 M |
| WEC | Wisconsin Energy Corp | 78.4703 | 38.86 B | 0.5531 | 0.71 | 770.5 K | 60.46 M |
| BOOT | Boot Barn Holdings Inc | 127.49 | 4.35 B | 0.86 | 0.68 | 469.6 K | 59.87 M |
| COLD | Americold Realty Trust | 26.608 | 4.36 B | 0.341 | 1.3 | 2.2 M | 58.62 M |
| H | Hyatt Hotels Corp | 83.8695 | 17.92 B | 1.2929 | 1.57 | 695.6 K | 58.34 M |
| UNM | Unumprovident Corp | 23.0735 | 11.84 B | 0.2362 | 1.03 | 2.5 M | 57.58 M |
| WRB | W.R. Berkley Corp | 32.5607 | 28.48 B | 0.2193 | 0.68 | 1.76 M | 57.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 47.0915 | 0.2777 | 0.59 | 2.48 M | 116.95 M | |
| ABX | Barrick Mining Corp | 23.3373 | 0.5116 | 2.24 | 4.1 M | 95.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 539.9086 | 34.0329 | 6.73 | 171.47 K | 92.58 M | |
| CVE | Cenovus Energy Inc | 13.9057 | 0.0976 | 0.71 | 5.68 M | 78.97 M | |
| BCE | BCE Inc | 47.1547 | 0.2418 | 0.52 | 1.32 M | 62.48 M | |
| CSU | Constellation Software Inc | 2166.1748 | 25.1235 | 1.17 | 26.94 K | 58.36 M | |
| WFG | West Fraser Timber CO Ltd | 100.525 | 1.7112 | 1.73 | 567.2 K | 57.02 M | |
| AEM | Agnico Eagle Mines Ltd | 64.4294 | 1.0211 | 1.61 | 763.79 K | 49.21 M | |
| WPM | Wheaton Precious Metals Corp | 53.6755 | 0.7086 | 1.34 | 809.62 K | 43.46 M | |
| LAR | Lithium Argentina Ag | 16.7351 | 0.6481 | 4.03 | 2.38 M | 39.85 M | |
| POW | Power Corp of Canada Sv | 33.685 | 0.2051 | 0.61 | 1.05 M | 35.32 M | |
| QSR | Restaurant Brands International Inc | 62.3427 | 0.5469 | 0.89 | 532.7 K | 33.21 M | |
| WCN | Waste Connections Inc | 168.3557 | 2.5352 | 1.53 | 184.2 K | 31.01 M | |
| K | Kinross Gold Corp | 8.0635 | 0.1655 | 2.1 | 3.73 M | 30.05 M | |
| LNR | Linamar Corp | 74.7659 | 1.4882 | 2.03 | 341.36 K | 25.52 M | |
| OTEX | Open Text Corp | 57.5508 | 0.4279 | 0.75 | 406.2 K | 23.38 M | |
| BTO | B2Gold Corp | 4.736 | 0.1483 | 3.23 | 4.52 M | 21.4 M | |
| EDV | Endeavour Mining Corp | 28.6735 | 0.3209 | 1.13 | 697.1 K | 19.99 M | |
| KXS | Kinaxis Inc | 222.35 | 3.62 | 1.66 | 84 K | 18.68 M | |
| DSG | Descartes Sys | 114.00 | 0.89 | 0.79 | 125.49 K | 14.31 M | |
| GFL | Gfl Environmental Inc | 51.5605 | 1.4201 | 2.83 | 277.3 K | 14.3 M | |
| NPI | Northland Power Inc | 30.0448 | 0.3341 | 1.12 | 474.65 K | 14.26 M | |
| PAAS | Pan American Silver Corp | 31.7984 | 0.3357 | 1.07 | 445.3 K | 14.16 M | |
| IFP | Interfor Corp | 30.36 | 0.83 | 2.81 | 427.1 K | 12.97 M | |
| ELD | Eldorado Gold | 12.5293 | 0.0899 | 0.72 | 788.85 K | 9.88 M | |
| CS | Capstone Mining Corp | 5.53 | 0.04 | 0.73 | 1.78 M | 9.83 M | |
| GSY | Goeasy Ltd | 164.7206 | 1.7544 | 1.08 | 57.34 K | 9.45 M | |
| SSRM | Ssr Mining Inc | 24.1439 | 0.3095 | 1.3 | 364.7 K | 8.81 M | |
| CJT | Cargojet Inc | 174.0568 | 1.0621 | 0.61 | 50.1 K | 8.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5282 | 0.1123 | 1.75 | 1.24 M | 8.09 M | |
| EQX | Equinox Gold Corp | 10.6702 | 0.3297 | 3.19 | 714.7 K | 7.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5177 | 0.2234 | 0.58 | 191.41 K | 7.37 M | |
| FVI | Fortuna Mines Inc | 5.10 | 0.22 | 4.51 | 1.44 M | 7.32 M | |
| AG | First Majestic Silver Corp | 16.9117 | 0.2173 | 1.3 | 413.49 K | 6.99 M | |
| PET | Pet Valu Holdings Ltd | 32.5745 | 0.9142 | 2.89 | 214.2 K | 6.98 M | |
| BOS | Airboss America J | 34.5327 | 0.9428 | 2.81 | 193.02 K | 6.67 M | |
| IMG | Iamgold Corp | 4.27 | 0.05 | 1.18 | 1.47 M | 6.26 M | |
| EFR | Energy Fuels Inc | 12.50 | 0.12 | 0.97 | 497.5 K | 6.22 M | |
| CLS | Celestica Inc Sv | 14.44 | 0.20 | 1.4 | 419.7 K | 6.06 M | |
| CFP | Canfor Corp | 28.21 | 0.87 | 3.18 | 208.3 K | 5.88 M | |
| ATS | Ats Corp | 49.41 | 0.91 | 1.88 | 118.1 K | 5.84 M | |
| AGI | Alamos Gold Inc Cls A | 10.3884 | 0.1836 | 1.8 | 546.27 K | 5.67 M | |
| TSU | Trisura Group Ltd | 45.51 | 2.06 | 4.74 | 107.28 K | 4.88 M | |
| NEO | NEO Performance Materials Inc | 17.9842 | 1.4344 | 8.67 | 270.8 K | 4.87 M | |
| CURA | Curaleaf Holdings Inc | 12.55 | 0.07 | 0.56 | 386.2 K | 4.85 M | |
| TXG | Torex Gold Resources Inc | 16.1106 | 0.1294 | 0.81 | 286.69 K | 4.62 M | |
| TOY | Spin Master Corp | 47.5366 | 0.9876 | 2.12 | 96.8 K | 4.6 M | |
| CG | Centerra Gold Inc | 6.2272 | 0.0703 | 1.14 | 738.1 K | 4.6 M | |
| SLS | Solaris Resources Inc | 13.72 | 0.28 | 2.08 | 326.1 K | 4.47 M | |
| WDO | Wesdome Gold Mines Ltd | 13.38 | 0.18 | 1.36 | 317.34 K | 4.25 M | |
| AFN | Ag Growth International Inc | 30.0589 | 0.3852 | 1.3 | 136.2 K | 4.09 M | |
| SEA | Seabridge Gold Inc | 19.8002 | 0.4601 | 2.38 | 196.9 K | 3.9 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7444 | 0.0723 | 0.75 | 380.92 K | 3.71 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.67 | 0.22 | 4.94 | 780.3 K | 3.64 M | |
| RCH | Richelieu Hardware Ltd | 41.899 | 0.5141 | 1.24 | 73.86 K | 3.09 M | |
| AYA | Aya Gold and Silver Inc | 9.75 | 0.78 | 8.7 | 302.2 K | 2.95 M | |
| DPM | Dundee Precious Metals Inc | 8.4476 | 0.0904 | 1.08 | 333.44 K | 2.82 M | |
| QBTC | The Bitcoin Fund CAD | 80.43 | 0.74 | 0.93 | 32 K | 2.57 M | |
| KNT | K92 Mining Inc | 8.49 | 0.25 | 3.03 | 296.1 K | 2.51 M | |
| GGD | Gogold Resources Inc | 3.74 | 0.06 | 1.63 | 633 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 6.4911 | 0.10 | 1.56 | 359.68 K | 2.33 M | |
| ILLM | Acuityads Holdings Inc | 4.98 | 0.04 | 0.81 | 399.8 K | 1.99 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.9015 | 0.3695 | 1.64 | 80 K | 1.83 M | |
| IAU | I-80 Gold Corp | 3.09 | 0.04 | 1.31 | 581.95 K | 1.8 M | |
| SVM | Silvercorp Metals Inc | 5.5017 | 0.1443 | 2.69 | 304.3 K | 1.67 M | |
| GLO | Global Atomic Corp | 4.11 | 0.04 | 0.98 | 367.6 K | 1.51 M | |
| NG | Novagold Res Inc | 9.99 | 0.07 | 0.71 | 147.86 K | 1.48 M | |
| ANRG | Anaergia Inc | 22.13 | 0.62 | 2.88 | 57.7 K | 1.28 M | |
| SII | Sprott Inc | 51.2981 | 0.2648 | 0.52 | 24.7 K | 1.27 M | |
| QBTC-U | The Bitcoin Fund Class A | 64.16 | 1.16 | 1.84 | 18.06 K | 1.16 M | |
| NEXT | Nextsource Materials Inc | 3.52 | 0.16 | 4.76 | 313.24 K | 1.1 M | |
| TF | Timbercreek Financial Corp | 6.2805 | 0.0858 | 1.39 | 172 K | 1.08 M | |
| SVI | Storagevault Canada Inc | 6.2822 | 0.0495 | 0.79 | 165.5 K | 1.04 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0585 | 0.1359 | 1.37 | 93.02 K | 935.67 K | |
| HLF | High Liner | 11.6181 | 0.675 | 6.17 | 79.6 K | 924.8 K | |
| MDA | Mda Ltd | 13.90 | 0.20 | 1.46 | 66.1 K | 918.79 K | |
| MRC | Morguard Corp | 142.8383 | 1.1008 | 0.78 | 5.9 K | 843.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0947 | 0.8819 | 1.79 | 16 K | 801.52 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.02 | 0.12 | 1.1 | 63.7 K | 701.97 K | |
| SFC | Sagicor Financial Company Ltd | 5.2578 | 0.0637 | 1.23 | 126.4 K | 664.59 K | |
| LAS-A | Lassonde Industries Inc | 147.783 | 1.1566 | 0.79 | 4.39 K | 648.62 K | |
| DTOL | D2L Inc | 17.00 | 0.14 | 0.83 | 37.5 K | 637.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6438 | 0.1107 | 0.67 | 36.8 K | 612.49 K | |
| CGO | Cogeco Inc Sv | 61.6026 | 0.4401 | 0.72 | 9.86 K | 607.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | 0.24 | 1.31 | 24.7 K | 457.44 K | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | 0.20 | 2 | 43.84 K | 447.17 K | |
| WEF | Western Forest Products Inc | 7.3098 | 0.1232 | 1.71 | 51.87 K | 379.18 K | |
| PRN | Profound Medical Corp | 14.99 | 0.19 | 1.28 | 24.6 K | 368.75 K | |
| AIM | Aimia Inc | 4.89 | 0.03 | 0.62 | 74.4 K | 363.82 K | |
| JAG | Jaguar Mining Inc | 4.828 | 0.0956 | 2.02 | 71.96 K | 347.4 K | |
| ELO | Eloro Resources Ltd | 4.07 | 0.03 | 0.74 | 81.7 K | 332.52 K | |
| KBL | Kbro Linen Inc | 31.007 | 0.3653 | 1.19 | 10.3 K | 319.37 K | |
| BK | Canadian Banc Corp | 5.2988 | 0.0305 | 0.58 | 56.57 K | 299.74 K | |
| BU | Burcon Nutrascience Corp | 29.9421 | 2.316 | 8.38 | 9.9 K | 296.31 K | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | 0.9747 | 6.14 | 15.82 K | 266.77 K | |
| PPTA | Perpetua Resources Corp | 7.28 | 0.21 | 2.97 | 33.5 K | 243.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | 0.20 | 6.85 | 76.9 K | 239.93 K | |
| PIF | Polaris Infrastructure Inc | 14.0364 | 0.106 | 0.76 | 16.9 K | 237.22 K | |
| MXG | Maxim Power Corp | 3.50 | 0.0271 | 0.78 | 54.8 K | 191.8 K | |
| GURU | Guru Organic Energy Corp | 17.02 | 0.155 | 0.92 | 11.1 K | 188.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 68500.00 | 80.83 M | 3000.00 | 4.58 | 10.3 K | 705.55 M |
| CMBMF | Cambium Networks Corporation | 29.41 | 5.81 K | 0.51 | 1.76 | 179.69 K | 5.28 M |
| WEJOF | Wejo Group Limited | 10.08 | 10.99 K | 0.15 | 1.51 | 326.1 K | 3.29 M |
| EVKG | Ever-Glory International Group Inc. | 3.09 | 2.92 K | 0.09 | 3 | 83 K | 256.47 K |
| CSCCF | Capstone Copper Corp. | 4.39 | 6.24 B | 0.078 | 1.81 | 35.42 K | 155.51 K |
| STMH | Stem Holdings Inc | 22.00 | 2.70 | 13.99 | 4.84 K | 106.48 K | |
| CUBT | Curative Biotechnology Inc | 11.775 | 7.38 M | 0.555 | 4.95 | 3.63 K | 42.71 K |
| CGSI | CGS International Inc | 7.04 | 3.67 K | 1.39 | 24.6 | 2.07 K | 14.57 K |
| KEGS | 1812 Brewing Company Inc | 8.15 | 185.04 K | 0.95 | 13.19 | 285 | 2.32 K |
| ORBT | Orbit International Corporation | 6.4118 | 8.2 M | 0.2485 | 4.03 | 300 | 1.92 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.10 | 2.86 | 344 | 1.24 K |
| KLDI | KLDiscovery Inc | 6.20 | 5.67 M | 0.30 | 5.08 | 100 | 620 |
| APHD | Verde Bio Holdings Inc | 5.85 | 18.16 M | 1.425 | 32.2 | 90 | 526.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 70.50 | 2.00 | 2.92 | 1.23 M | 86.6 M | |
| ZEN | ZEN Graphene Solutions Ltd | 7.18 | 0.13 | 1.84 | 773.4 K | 5.55 M | |
| EMO | Emerita Resources Corp | 3.24 | 0.17 | 5.54 | 618.3 K | 2 M | |
| CAD | Colonial Coal International Corp | 3.08 | 0.18 | 6.21 | 399.7 K | 1.23 M | |
| RCK | Rock Tech Lithium Inc | 7.88 | 0.72 | 10.06 | 141.17 K | 1.11 M | |
| EU | enCore Energy Corp | 5.76 | 0.12 | 2.13 | 123.6 K | 711.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5971 | 0.6667 | 6.71 | 35.65 K | 377.75 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.70 | 7.61 | 31.16 K | 308.43 K | |
| ARCH | Arch Biopartners Inc | 4.04 | 0.15 | 3.86 | 68 K | 274.72 K | |
| BEEP | Geiger Energy Corporation | 5.95 | 0.15 | 2.59 | 42.04 K | 250.16 K | |
| ELBM | Electra Battery Materials Corp | 6.534 | 0.054 | 0.83 | 38.07 K | 248.76 K | |
| ITR | Integra Resources Corp | 8.275 | 0.50 | 6.43 | 22.56 K | 186.68 K | |
| LQWD | LQwD FinTech Corp | 6.90 | 0.20 | 2.99 | 17.47 K | 120.54 K | |
| VRR | VR Resources Ltd | 3.85 | 1.05 | 37.5 | 31.11 K | 119.75 K | |
| NXH | Next Hydrogen Solutions Inc | 5.82 | 38.2 M | 0.22 | 3.93 | 18.5 K | 107.67 K |
| APGO | Apollo Gold & Silver Corp | 3.70 | 0.10 | 2.78 | 19.94 K | 73.78 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.10 | 2.78 | 13.78 K | 50.99 K | |
| RAGE | Renegade Gold Inc. | 29.40 | 2.10 | 7.69 | 1.71 K | 50.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 2.62 K | 47.11 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | 0.40 | 7.55 | 7.48 K | 42.66 K | |
| VCU | Vizsla Copper Corp. | 11.375 | 0.175 | 1.56 | 3.62 K | 41.22 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | 0.05 | 1.1 | 8.36 K | 38.46 K | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 9.84 K | 33.84 K | |
| EVGN | EverGen Infrastructure Corp | 4.35 | 0.18 | 4.32 | 6.7 K | 29.14 K | |
| OPW | Opawica Explorations Inc | 4.45 | 0.35 | 8.54 | 5.29 K | 23.54 K | |
| PVT | Pivotree Inc | 5.15 | 0.25 | 5.1 | 4.3 K | 22.15 K | |
| VCI | Vitreous Glass Inc | 3.9884 | 0.1393 | 3.62 | 5.2 K | 20.74 K | |
| CKG | Chesapeake Gold Corp | 3.52 | 0.04 | 1.15 | 5.5 K | 19.36 K | |
| CMU | Comet Industries Ltd | 3.10 | 0.10 | 3.33 | 2 K | 6.2 K | |
| IEI | Imperial Equities Inc | 4.3479 | 0.2487 | 6.07 | 800 | 3.48 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.3333 | 5.88 | 285 | 1.71 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 490 | 1.67 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 122 | 1.22 K | |
| REKO | Reko International Group Inc | 4.4951 | 0.1798 | 4.17 | 100 | 449.51 | |
| GOOD | Aquarius AI Inc | 6.90 | 0.40 | 6.15 | 50 | 345 |