Gainers for 15 November 2021 from 00:00:00 until 23:59:59

Gainers for 15 November 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRT Trio-Tech International 3.365 50.14 M 0.89 35.96 24.84 M 83.59 M
SENS Senseonics Holdings 76.00 476.92 M 3.40 4.68 401.36 K 30.5 M
TOON Kartoon Studios Inc 13.80 32.3 M 0.20 1.47 1.53 M 21.09 M
SLI Standard Lithium Ltd 10.59 355.37 M 0.22 2.12 1.58 M 16.73 M
GPUS Hyperscale Data, Inc. 387559.5313 27.46 M 26913.875 7.46 43 16.67 M
IMO Imperial Oil Ltd 31.6615 60.06 B 0.4646 1.49 334.8 K 10.6 M
NOG Northern Oil and Gas 19.6221 2.37 B 0.2357 1.22 479.6 K 9.41 M
KULR Kulr Technology Group Inc 30.00 75.44 M 0.80 2.74 283.14 K 8.49 M
PW Power REIT 67.42 2.5 M 3.96 6.24 64.13 K 4.32 M
PRK Park National Corp 119.7246 3.3 B 0.627 0.53 36.1 K 4.32 M
GROY Gold Royalty Corp 5.1454 669.56 M 0.0391 0.77 760.1 K 3.91 M
NNVC Nanoviricides Inc 4.75 35.24 M 0.08 1.71 765 K 3.63 M
MTNB Matinas Biopharma Hl 58.50 1.17 M 6.50 12.5 48.29 K 2.82 M
TMP Tompkinstrustco 72.2589 1.48 B 0.8007 1.12 37.5 K 2.71 M
ATNM Actinium Pharmaceuticals Inc 8.09 44.33 M 0.12 1.51 317.57 K 2.57 M
INFU Infusystems Holdings 17.85 261.91 M 1.90 11.91 136.5 K 2.44 M
INTT Intest Corp 15.80 179.56 M 0.32 2.07 147.64 K 2.33 M
CANF Can-Fite Biopharma Ltd ADR 270.00 5.06 M 2.00 0.75 7.75 K 2.09 M
NFGC New Found Gold Corp 6.89 630.35 M 0.11 1.62 290.8 K 2 M
STXS Stereotaxis Inc 6.65 96.2 M 0.13 1.99 231.56 K 1.54 M
SACH Sachem Capital Corp 3.3175 39.42 M 0.1063 3.31 448.2 K 1.49 M
AIRI Air Industries Group Inc 10.60 12.48 M 0.20 1.92 139.66 K 1.48 M
ZDGE Zedge Inc Cl B 11.6268 36.01 M 0.1082 0.94 123.26 K 1.43 M
VNRX Volitionrx Ltd 4.13 6.11 M 0.28 7.27 260.39 K 1.08 M
WYY Widepoint Corp 5.26 67.19 M 0.05 0.96 181.52 K 954.8 K
EVI Evi Industries Inc 34.2281 282.25 M 1.1473 3.47 26.9 K 920.74 K
BCV Bancroft Convertible Fund 20.9575 120.99 M 0.2928 1.42 41.6 K 871.83 K
ECF Ellsworth Convertible Growth and Income 10.0773 159.93 M 0.1396 1.4 76.9 K 774.94 K
BRBS Blue Ridge Bankshare 16.628 365.03 M 0.1611 0.98 39.94 K 664.04 K
CATX Perspective Therapeutics Inc 6.00 99.33 M 0.10 1.69 109.87 K 659.22 K
OBE Obsidian Energy Ltd 3.77 614.54 M 0.03 0.8 153.3 K 577.94 K
ITP IT Tech Packaging Inc 3.827 2.14 M 0.069 1.84 144.75 K 553.97 K
ACCS Access Newswire Inc 25.25 13.7 M 0.25 1 21.93 K 553.61 K
AUMN Golden Minerals Company 12.25 3.64 M 0.075 0.62 35.91 K 439.96 K
DSS Document Security Systems 19.5612 5.33 M 0.3462 1.8 20.96 K 410.1 K
ELMD Electromed Inc 12.60 232.12 M 0.35 2.86 24.7 K 311.22 K
AGIG AGIG 18.40 39.25 M 0.10 0.55 14.43 K 265.51 K
AWX Avalon Holdings Corp 4.48 10.26 M 0.22 5.16 52.1 K 233.41 K
FSI Flexible Solutions International Inc 3.5033 78.56 M 0.055 1.59 63.1 K 221.06 K
DIT Amcon Distributing Company 148.6789 59.44 M 3.8653 2.67 1.4 K 208.15 K
BCHT Birchtech Corp. 4.45 28.94 M 0.25 5.95 43.26 K 192.51 K
SING Singlepoint 192400.00 7.98 K 2600.00 1.37 1 192.4 K
GBR New Concept Energy Inc 3.47 4.46 M 0.03 0.87 54.84 K 190.31 K
CPHI China Pharma Holdings 63.00 25.48 M 0.48 0.77 2.93 K 184.34 K
SACH-P-A SACH-P-A 25.8799 0.1299 0.5 6.13 K 158.67 K
AMBO Ambow Education Holding Ltd ADR 12.70 4.61 M 0.10 0.79 9.93 K 126.16 K
OPHC Optimumbank Hlds 5.52 113.04 M 0.31 5.95 21.5 K 118.71 K
COHN Cohen & CO Inc 10.4092 32.26 M 0.2903 2.87 11.24 K 117.03 K
BATL Battalion Oil Corp 12.60 45.12 M 0.28 2.27 7.2 K 90.72 K
PLAG Planet Green Holdings Corp 14.00 5.25 M 0.10 0.72 4.69 K 65.66 K
MYND Mynd.Ai Inc ADR 14.6261 12.46 M 0.1437 0.99 3.25 K 47.53 K
INDO Indonesia Energy Corp Ltd 3.96 38.93 M 0.09 2.33 11 K 43.56 K
PAAI Paradium AI, Inc. 12.32 43.8 M 0.44 3.7 3.39 K 41.72 K
ARMP Armata Pharmaceuticals Inc 3.42 116.75 M 0.05 1.48 9.3 K 31.81 K
SLSR Solaris Res Inc 10.21 1.16 B 0.0515 0.51 3.01 K 30.77 K
CTGO Contango Ore Inc 22.25 508.97 M 0.25 1.14 1.3 K 28.84 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.3999 0.8899 3.36 1.04 K 28.61 K
FISK Empire State Realty Op LP Se 9.8456 1.4 B 0.3547 3.74 1.95 K 19.2 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.45 0.45 2.05 422 9.47 K
EXOD Exodus Movement Inc 23.45 141.35 M 1.45 6.59 300 7.04 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 12.00 1.00 9.09 28.06 K 336.77 K
VNTA Vanta Holdings Inc. 550.00 10.00 1.85 21 11.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 222.75 3.05 1.39 16.88 K 3.76 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.1529 0.0628 0.89 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 81.59 2.96 B 2.98 3.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 177.284 2.88 T 1.0265 0.58 58.59 M 10.39 B
RIVN Rivian Automotive Inc 149.36 20.36 B 19.41 14.94 64.98 M 9.71 B
META Meta Platforms Inc 344.8538 1.61 T 6.6181 1.96 25.08 M 8.65 B
PYPL PayPal Holdings 211.4097 50.01 B 4.2174 2.04 17.43 M 3.69 B
LCID Lucid Group Inc 448.80 1.33 B 9.50 2.16 7.71 M 3.46 B
DLTR Dollar Tree Inc 129.23 27.58 B 16.15 14.28 19.43 M 2.51 B
PSNY Gores Guggenheim Inc Unit Cl A 443.40 773.76 M 59.10 15.38 4.37 M 1.94 B
QCOM Qualcomm Inc 152.5337 184.94 B 3.2316 2.16 12.35 M 1.88 B
COIN Coinbase Global Inc Class A 345.36 39.97 B 2.38 0.69 4.47 M 1.54 B
MRNA Moderna 235.07 103.15 B 3.88 1.68 5.67 M 1.33 B
TTD The Trade Desk 105.45 6.26 B 5.12 5.1 11.75 M 1.24 B
BLNK Blink Charging Company 46.85 65.43 M 6.84 17.1 21.8 M 1.02 B
QS QuantumScape Corporation Class A Common Stock 40.58 2.74 B 1.77 4.56 23.85 M 967.95 M
CSCO Cisco Systems Inc 50.3221 408.49 B 0.3954 0.79 19.04 M 958.22 M
LRCX Lam Research Corp 60.0186 277.1 B 0.5562 0.94 13.53 M 812.29 M
TLRY Tilray Inc 130.30 437.45 M 0.90 0.7 6.13 M 798.66 M
PLTR Palantir Technologies Inc 23.41 412.61 B 0.58 2.54 33.23 M 777.81 M
SOFI SoFi Technologies Inc 22.92 22.54 B 0.16 0.7 30.38 M 696.41 M
COST Costco Wholesale 494.9843 463.72 B 2.5897 0.53 1.39 M 689.17 M
BNTX Biontech Se ADR 247.2057 22.78 B 12.1787 5.18 2.63 M 649.95 M
EQIX Equinix Inc 729.2527 104.34 B 20.5201 2.9 739.6 K 539.36 M
ASML ASML Holding N.V. ADR 822.3476 576.7 B 4.8858 0.6 638.04 K 524.69 M
CHTR Charter Communications 692.91 15.63 B 3.56 0.52 732.8 K 507.76 M
REGN Regeneron Pharmaceuticals 643.3835 95.82 B 16.4191 2.62 777.5 K 500.23 M
PANW Palo Alto Networks Inc 86.3433 284.85 B 0.4801 0.56 5.68 M 490.7 M
MELI MercadoLibre Inc 1633.21 88.21 B 36.0599 2.26 294.13 K 480.37 M
PEP Pepsico Inc 142.2529 194.08 B 0.9988 0.71 3.36 M 477.56 M
NVAX Novavax Inc 172.45 1.76 B 2.56 1.51 2.51 M 433.19 M
AZN Astrazeneca Plc ADR 108.4693 293.14 B 1.7782 1.67 3.98 M 431.47 M
MNDY Monday.com Ltd 369.15 4.09 B 5.23 1.44 1.12 M 411.86 M
WYNN Wynn Resorts Ltd 95.0961 8.48 B 3.9765 4.36 4.32 M 410.6 M
MQ Marqeta Inc Cl A 24.47 1.94 B 0.18 0.74 15.99 M 391.27 M
FISV Fiserv Inc 101.84 33 B 1.02 1.01 3.72 M 379.23 M
DPZ Domino's Pizza Inc Common Stock 486.3065 11.21 B 3.779 0.78 762.8 K 370.95 M
CREX Creative Realities Inc 7.86 29.22 M 3.48 79.45 44.76 M 351.79 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.1086 10.67 B 0.5205 1.65 10.89 M 349.58 M
LULU Lululemon Athletica 461.96 12.98 B 9.37 2.07 737.95 K 340.9 M
UAL United Airlines Holdings Inc 50.48 37.61 B 0.65 1.3 6.51 M 328.46 M
SEDG Solaredge Tech 368.33 1.85 B 5.92 1.63 855.82 K 315.22 M
ON On Semiconductor 59.20 27.74 B 0.60 1.02 4.99 M 295.51 M
ASTH Astrana Health Inc 119.12 1.97 B 9.19 8.36 2.43 M 289.06 M
GTM ZoomInfo Technologies Inc. 75.50 1.24 B 0.93 1.25 3.72 M 280.72 M
CME CME Group Inc 185.5546 110.34 B 1.498 0.81 1.5 M 277.72 M
FUTU Futu Holdings Ltd ADR 59.8293 13.73 B 3.0872 5.44 4.4 M 263.21 M
MNST Monster Beverage Cp 46.50 95.5 B 0.47 1.02 5.33 M 247.73 M
EYPT Eyepoint Pharmaceuticals Inc 14.30 33.9 M 0.29 2.07 16.6 M 237.44 M
MTCH Match Group Inc 144.1614 9.38 B 1.4278 1 1.59 M 229.03 M
MRAM Everspin Technologies Inc 12.20 318.17 M 1.46 13.59 18.41 M 224.56 M
ADP Automatic Data Processing, Inc. 211.3782 120.08 B 1.9318 0.92 1.03 M 217.47 M
HAIN Hain Celestial Group 42.05 13.57 M 0.36 0.86 5.15 M 216.42 M
BIIB Biogen Inc 271.82 37.61 B 1.39 0.51 756.3 K 205.58 M
CLOV Clover Health Investments Corp 7.56 2.49 B 0.40 5.59 26.78 M 202.42 M
TER Teradyne Inc 145.4819 39.24 B 1.9441 1.35 1.36 M 198.13 M
QXO Qxo Inc 42.4212 13.13 B 7.2179 20.5 4.59 M 194.74 M
KHC Kraft Heinz Company 30.2329 30.17 B 0.3215 1.07 5.97 M 180.4 M
CAR Avis Budget Group 260.2439 4.23 B 6.5368 2.58 682.8 K 177.69 M
PFG Principal Financial Group Inc 61.0195 24.96 B 1.7874 3.02 2.87 M 175.16 M
NEGG Newegg Commerce Inc 384.20 207.43 M 67.40 21.28 452.04 K 173.67 M
ODFL Old Dominion Freight Line Inc 175.7563 37.31 B 1.1239 0.64 985.6 K 173.23 M
DJT Trump Media & Technology Group 59.90 0.72 1.22 2.82 M 168.82 M
STNE Stoneco Ltd Cl A 31.31 1.77 B 1.10 3.64 5.36 M 167.89 M
APA Apa Corp 25.8599 15.59 B 0.1397 0.54 6.32 M 163.36 M
BMBL Bumble Inc 38.47 919.3 M 1.92 5.25 4.22 M 162.17 M
EXC Exelon Corp 33.5566 47.64 B 0.2267 0.68 4.8 M 161.22 M
FANG Diamondback Energy 91.3453 51.21 B 1.0024 1.11 1.71 M 156 M
COCO The Vita Coco Company Inc 17.57 3.74 B 3.07 21.17 8.66 M 152.21 M
AEP American Electric Power Company 70.9307 70.37 B 0.736 1.05 2.1 M 148.89 M
KMB Kimberly-Clark Corp 113.7512 36.18 B 0.7343 0.65 1.28 M 145.74 M
SBAC SBA Communications 324.237 20.74 B 4.0056 1.25 434.4 K 140.85 M
BKR Baker Hughes A Ge Co. Cl A 22.3638 49.52 B 0.3346 1.52 6.23 M 139.29 M
ULTA Ulta Beauty Inc 401.73 28.25 B 5.23 1.32 346.4 K 139.16 M
FAST Fastenal Company 27.3075 61.05 B 0.1801 0.66 5.05 M 137.97 M
FSLR First Solar Inc 112.31 20.9 B 1.39 1.25 1.23 M 137.96 M
XTIA Xti Aerospace Inc 86.00 37.65 M 0.60 0.7 1.59 M 136.5 M
UTHR United Therapeutic 205.03 26.1 B 1.70 0.84 661.05 K 135.54 M
CPRT Copart Inc 39.13 30.22 B 0.22 0.57 3.33 M 130.3 M
CSGP Costar Group Inc 83.81 13.11 B 0.95 1.15 1.51 M 126.83 M
XEL XCEL Energy Inc 55.6215 50.28 B 1.0206 1.87 2.18 M 121.27 M
SONO Sonos Inc 34.52 1.98 B 0.58 1.71 3.43 M 118.28 M
HBAN Huntington Bcshs 13.4471 32.37 B 0.1716 1.29 8.76 M 117.82 M
FIVN Five9 Inc 161.72 2.72 B 1.07 0.67 725.51 K 117.33 M
NICE Nice Ltd ADR 315.02 5.84 B 3.30 1.06 372.3 K 117.28 M
ABTC American Bitcoin Corp 6520.00 454.39 M 740.00 12.8 17.54 K 114.37 M
FITB Fifth Third Bancorp 37.5235 49.63 B 0.3448 0.93 3.05 M 114.37 M
BLZE Backblaze Inc Cl A 25.50 519.96 M 3.46 15.7 4.28 M 109.02 M
VRSN Verisign Inc 236.2622 28.53 B 3.1211 1.34 459.62 K 108.59 M
TSCO Tractor Supply Company 41.772 19.06 B 0.3243 0.78 2.56 M 106.79 M
SYNA Synaptics Inc 259.55 4.66 B 8.73 3.48 400.21 K 103.87 M
NDAQ Nasdaq Inc 65.7165 61.32 B 0.4105 0.63 1.56 M 102.22 M
SLDP Solid Power Inc Cl A 14.17 513.41 M 2.19 18.28 7.16 M 101.46 M
NXST Nexstar Media Group Inc 147.674 5.7 B 2.018 1.39 685.55 K 101.24 M
ALNY Alnylam Pharmaceuticals 173.31 21.57 B 2.44 1.43 571.3 K 99.01 M
TRIP Tripadvisor Inc 31.49 1.19 B 0.70 2.27 3.06 M 96.31 M
PI Impinj Inc 79.54 5.56 B 1.44 1.84 1.2 M 95.09 M
ARRY Array Technologies Inc 27.09 820.86 M 0.54 2.03 3.49 M 94.62 M
VRSK Verisk Analytics Inc 211.6468 25.92 B 1.7085 0.81 445.9 K 94.37 M
OLLI Ollies Bargain CS 67.70 5.59 B 2.54 3.9 1.38 M 93.28 M
JBLU Jetblue Airways Cp 15.36 1.34 B 0.20 1.32 5.89 M 90.44 M
NTLA Intellia Thera CS 133.54 1.72 B 1.31 0.99 665.42 K 88.86 M
FFIV F5 Networks Inc 230.97 18.73 B 1.52 0.66 377.13 K 87.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 233.09 140.26 B 12.13 5.49 21.92 M 5.11 B
AMC AMC Entertainment Holdings Inc 426.7832 3.14 B 26.7989 6.7 3.99 M 1.7 B
XYZ Block, Inc 233.02 52.65 B 5.72 2.52 6.5 M 1.52 B
SNOW Snowflake Inc Class A 393.70 102.52 B 7.20 1.86 3.75 M 1.47 B
F Ford Motor Company 14.9038 50.59 B 0.2701 1.85 84.84 M 1.26 B
SE Sea Ltd ADR 343.02 49.12 B 1.73 0.51 3.62 M 1.24 B
SNAP Snap Inc 55.53 10.01 B 1.83 3.41 22.19 M 1.23 B
XOM Exxon Mobil Corporation 60.4021 696.02 B 0.5161 0.86 18.85 M 1.14 B
TGT Target Corporation 230.0657 74.09 B 3.7514 1.66 4.85 M 1.12 B
CVX Chevron Corp 97.3184 425.59 B 2.1577 2.27 11.05 M 1.08 B
QS Quantumscape Corp 40.58 2.73 B 1.77 4.56 23.85 M 967.95 M
SPGI S&P Global Inc 442.2547 139.64 B 5.7005 1.31 2.12 M 935.72 M
PLTR Palantir Technologies Inc. Class A Common Stock 23.41 0.58 2.54 33.23 M 777.81 M
PG Procter & Gamble Company 139.3883 387.81 B 0.7943 0.57 5.51 M 768.06 M
ABT Abbott Laboratories 118.734 199.88 B 0.9081 0.77 4.57 M 542.12 M
PINS Pinterest Inc 47.94 11.89 B 1.98 4.31 10.85 M 520.02 M
NET Cloudflare Inc Cl A 206.60 94.92 B 1.84 0.9 2.52 M 519.6 M
ORCL Oracle Corporation 90.6787 375.09 B 0.4629 0.51 5.7 M 516.95 M
PANW Palo Alto Networks Inc 86.3433 0.4801 0.56 5.68 M 490.7 M
NEE Nextera Energy 84.0541 185.51 B 0.9913 1.19 5.54 M 465.93 M
AZN AstraZeneca PLC 108.4693 1.7782 1.67 3.98 M 431.47 M
TJX TJX Companies 65.1429 159.92 B 0.4887 0.76 6.33 M 412.56 M
O Realty Income Corp 56.294 56.04 B 0.5187 0.93 7.03 M 395.71 M
MCD McDonald's Corporation 228.2613 198.3 B 2.0486 0.91 1.71 M 390.14 M
DG Dollar General Corp 211.2317 31.25 B 1.8611 0.89 1.79 M 379.01 M
DPZ Domino's Pizza Inc 486.3065 11.86 B 3.779 0.78 762.8 K 370.95 M
DELL Dell Technologies Inc 51.7517 236.75 B 0.6389 1.25 7.12 M 368.68 M
SKYD Skydance Corporation 31.8083 42.3 B 0.5156 1.65 10.89 M 346.31 M
DE Deere & Company 340.0597 182.4 B 2.1562 0.64 975.4 K 331.69 M
LMT Lockheed Martin Corp 301.985 137.46 B 1.6476 0.55 1.07 M 322.7 M
RMD Resmed Inc 252.5897 33.83 B 7.2782 2.97 1.25 M 316.85 M
GME Gamestop Corp 52.285 12.68 B 1.76 3.48 5.87 M 306.68 M
APTV Aptiv Plc 172.13 9.15 B 1.63 0.96 1.78 M 306.01 M
AXP American Express Company 173.2326 223.02 B 1.173 0.68 1.75 M 302.86 M
DVN Devon Energy Corp 34.546 48.53 B 0.4801 1.41 8.71 M 300.75 M
TSN Tyson Foods 73.0011 21.12 B 2.4996 3.55 4.1 M 299.12 M
M Macy's Inc 25.997 6.71 B 0.494 1.94 11.47 M 298.21 M
AZO Autozone 1911.84 53.52 B 25.61 1.36 153.19 K 292.88 M
VLO Valero Energy Corp 66.8313 101.89 B 0.6653 1.01 4.34 M 290.26 M
MCO Moody's Corp 376.161 91.1 B 2.6568 0.71 764.44 K 287.55 M
LVS Las Vegas Sands 39.2676 26.39 B 1.5578 4.13 7.21 M 283.03 M
RTX Raytheon Technologies 81.4434 267.77 B 0.4466 0.55 3.42 M 278.79 M
SHEL Royal Dutch Shell Plc ADR 45.28 287.97 B 1.11 2.51 5.91 M 267.73 M
DLR Digital Realty Trust 137.8447 69.82 B 4.173 3.12 1.85 M 255.18 M
EFX Equifax Inc 273.0975 22.58 B 2.2051 0.81 926.8 K 253.11 M
RCL Royal Caribbean Cruises Ltd 83.3437 89.11 B 0.6745 0.82 3.02 M 251.8 M
PSX Phillips 66 66.6407 101.27 B 1.2161 1.86 3.72 M 247.97 M
PNC PNC Bank 172.8821 92.74 B 1.0213 0.59 1.43 M 247.86 M
AI C3.Ai Inc Cl A 48.28 1.92 B 1.01 2.14 4.92 M 237.61 M
AAP Advance Auto Parts Inc 216.4352 3.07 B 2.5677 1.2 1.09 M 234.92 M
CVNA Carvana Co. Class A 59.636 85.97 B 0.75 1.27 3.86 M 230.22 M
MO Altria Group 35.2597 129.76 B 0.2184 0.62 6.48 M 228.57 M
WSM Williams-Sonoma 97.1334 31.81 B 0.6918 0.72 2.31 M 224.86 M
CFG Citizens Financial Group Inc/Ri 41.2825 27.62 B 0.4876 1.2 5.33 M 220.06 M
SPG Simon Property Group 130.2682 86.74 B 1.1672 0.9 1.68 M 218.5 M
CCK Crown Cork & Seal Company 106.7861 13.48 B 1.8517 1.76 2.01 M 214.74 M
CPNG Coupang Inc Class A 28.15 30.61 B 1.57 5.91 7.56 M 212.91 M
APH Amphenol Corp 40.7437 194.84 B 0.4508 1.12 5.2 M 211.92 M
RH Restoration Hardware Holdings 649.29 2.74 B 13.63 2.14 319.54 K 207.48 M
DUK Duke Energy Corp 85.2487 101.04 B 0.6101 0.72 2.36 M 201.43 M
LUV Southwest Airlines Company 45.5097 22.72 B 0.6577 1.47 4.4 M 200.27 M
LYV Live Nation Entertainment 115.94 42.67 B 3.62 3.22 1.72 M 199.61 M
EW Edwards Lifesciences Corp 116.69 57.28 B 0.69 0.59 1.7 M 198.84 M
PLD Prologis Inc 131.6079 127.69 B 1.218 0.93 1.5 M 197.69 M
STZ Constellation Brands Inc 210.8264 24.62 B 2.2205 1.06 930.68 K 196.21 M
PM Philip Morris International Inc 77.0552 329.3 B 0.4848 0.63 2.54 M 195.96 M
D Dominion Resources 61.8232 61.35 B 0.9288 1.53 3.16 M 195.12 M
QXO Qxo Inc 42.4212 7.2179 20.5 4.59 M 194.74 M
CLX Clorox Company 145.2178 11.99 B 3.2825 2.31 1.27 M 185.05 M
SO Southern Company 53.2287 107.12 B 0.2653 0.5 3.47 M 184.9 M
VICI Vici Properties Inc 23.1987 27.8 B 0.6436 2.85 7.75 M 179.74 M
AFL Aflac Inc 51.9394 62.82 B 0.5052 0.98 3.43 M 178.34 M
VFC V.F. Corp 67.3045 8.24 B 0.4879 0.73 2.62 M 176.28 M
FICO Fair Isaac and Company 390.66 15.14 B 14.99 3.99 444.33 K 173.58 M
BP BP Plc ADR 22.2501 117.47 B 0.1373 0.62 7.68 M 170.91 M
MOS Mosaic Company 34.0367 6.87 B 0.4491 1.34 4.98 M 169.46 M
KSS Kohl's Corp 43.2269 2.88 B 0.7555 1.78 3.89 M 168.12 M
SRE Sempra 54.0829 54.21 B 1.0681 2.01 3.09 M 167.22 M
ETN Eaton Corp 161.3968 137.14 B 0.8783 0.55 1.02 M 164.56 M
CF Cf Industries Holdings 59.866 16.9 B 0.8951 1.52 2.74 M 164.27 M
DKS Dick's Sporting Goods Inc 121.2315 14.55 B 2.9397 2.49 1.35 M 163.4 M
PBA Pembina Pipeline Cor 26.2218 28.34 B 0.2979 1.15 6.19 M 162.36 M
PPG PPG Industries 147.9463 28.11 B 1.1713 0.8 1.09 M 161.5 M
CCI Crown Castle International Corp 146.426 40.28 B 1.6022 1.11 1.09 M 158.97 M
TFC Truist Financial Corp 50.6114 60.97 B 0.4639 0.93 3.14 M 158.82 M
DTE Dte Energy Company 97.5687 28.62 B 1.0688 1.11 1.62 M 157.98 M
BEKE Ke Holdings Inc ADR 21.4581 20.37 B 0.4734 2.26 7.27 M 156.06 M
KMI Kinder Morgan 13.3173 70.22 B 0.1422 1.08 11.56 M 153.99 M
EQT Eqt Corp 20.4761 32.85 B 0.4683 2.34 7.35 M 150.6 M
VOYA VOYA Financial Inc 61.5652 9.48 B 0.3294 0.54 2.44 M 150.22 M
AVTR Avantor Inc 38.49 10.6 B 0.46 1.21 3.89 M 149.83 M
KMB Kimberly-Clark Corp 113.7512 36.12 B 0.7343 0.65 1.28 M 145.74 M
BALL Ball Corporation 90.2949 17.94 B 2.1755 2.47 1.61 M 145.24 M
MGM MGM Resorts International 45.8045 8.3 B 0.7298 1.62 3.1 M 142.2 M
IR Ingersoll Rand Inc 58.7576 32.66 B 0.597 1.03 2.4 M 141.06 M
ETR Entergy Corp 45.0406 53.46 B 1.475 3.39 3.13 M 140.97 M
WY Weyerhaeuser Company 31.1912 15.68 B 0.4002 1.3 4.49 M 140.13 M
PWR Quanta Services 118.2839 87.46 B 1.6943 1.45 1.18 M 139.84 M
BKR Baker Hughes A Ge Co. Cl A 22.2892 0.3334 1.52 6.23 M 138.83 M
ACM Aecom Technology Corp 69.6213 8.78 B 1.8109 2.67 1.95 M 135.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 20.8247 0.1274 0.62 7.45 M 155.11 M
PPL Pembina Pipeline Corp 30.6671 0.2784 0.92 4.07 M 124.96 M
FTS Fortis Inc 47.0452 0.25 0.53 2.59 M 121.87 M
TOU Tourmaline Oil Corp 32.6787 0.30 0.93 2.44 M 79.62 M
MG Magna International Inc 93.4022 1.9639 2.15 832.23 K 77.73 M
EMA Emera Incorporated 46.1777 0.3464 0.76 1.47 M 67.67 M
NTR Nutrien Ltd 73.7344 0.513 0.7 833 K 61.42 M
WPM Wheaton Precious Metals Corp 53.2881 0.4346 0.82 1.09 M 57.93 M
IMO Imperial Oil 39.5914 0.411 1.05 1.38 M 54.53 M
POW Power Corp of Canada Sv 33.6456 0.2052 0.61 1.03 M 34.61 M
QSR Restaurant Brands International Inc 62.4624 1.1452 1.87 531.3 K 33.19 M
K Kinross Gold Corp 8.0819 0.092 1.15 3.94 M 31.88 M
WFG West Fraser Timber CO Ltd 97.6513 0.5022 0.52 265.9 K 25.97 M
WN George Weston Limited 43.7458 0.5127 1.19 503.28 K 22.02 M
GOOS Canada Goose Holdings Inc 64.86 1.42 2.24 294.3 K 19.09 M
KXS Kinaxis Inc 213.35 2.06 0.97 87.3 K 18.63 M
EDV Endeavour Mining Corp 28.6228 0.2955 1.04 631.1 K 18.06 M
ATZ Aritzia Inc 52.90 0.44 0.84 284.4 K 15.04 M
FVI Fortuna Mines Inc 5.00 0.15 3.09 2.67 M 13.33 M
REI-UN RioCan Real Estate Investment Trust 17.6544 0.1008 0.57 737.6 K 13.02 M
EMP-A Empire Company Limited 36.0986 0.46 1.29 322.9 K 11.66 M
RBA Rb Global Inc 81.7197 0.4199 0.52 125.92 K 10.29 M
BHC Bausch Health Companies Inc 33.60 0.37 1.11 284.32 K 9.55 M
TVE Tamarack Valley Energy Ltd 3.3405 0.1215 3.77 2.63 M 8.78 M
PSK Prairiesky Royalty Ltd 9.5558 0.0554 0.58 918.2 K 8.77 M
LNR Linamar Corp 72.8097 1.2074 1.69 117.02 K 8.52 M
BEI-UN Boardwalk Real Estate Investment Trust 50.2175 1.1923 2.43 154.49 K 7.76 M
EGLX Enthusiast Gaming Holdings Inc 4.99 0.83 19.95 1.39 M 6.95 M
SSRM Ssr Mining Inc 24.1149 0.2128 0.89 272.1 K 6.56 M
KNT K92 Mining Inc 8.26 0.14 1.72 744.7 K 6.15 M
MFI Maple Leaf Foods 22.2948 0.1921 0.87 267.53 K 5.96 M
PXT Parex Resources Inc 16.4049 0.1831 1.13 356.7 K 5.85 M
IMG Iamgold Corp 4.28 0.12 2.88 1.3 M 5.55 M
OR Osisko Gold Royalties Ltd 16.1217 0.208 1.31 334.51 K 5.39 M
CSH-UN Chartwell Retirement Residences 9.6319 0.1607 1.7 556.99 K 5.36 M
MRE Martinrea International Inc 10.1322 0.0917 0.91 467.31 K 4.73 M
TSU Trisura Group Ltd 43.05 0.90 2.14 103.27 K 4.45 M
KMP-UN Killam Apartment Real Estate Investment Trust 19.3324 0.1088 0.57 205.03 K 3.96 M
SJ Stella Jones Inc 40.1514 0.3997 1.01 95.4 K 3.83 M
TXG Torex Gold Resources Inc 16.1405 0.1096 0.68 225.76 K 3.64 M
NWC The North West Company Inc 30.0865 0.3112 1.05 118.26 K 3.56 M
POU Paramount Resources Ltd 10.5895 0.1518 1.45 323.45 K 3.43 M
OGC Oceanagold Corp 8.1766 0.087 1.08 408.97 K 3.34 M
SIA Sienna Senior Living Inc 11.3023 0.1487 1.33 262.34 K 2.97 M
GRA Nanoxplore Inc 8.15 0.17 2.13 321.4 K 2.62 M
DRM Dream Unlimited Corp 29.1994 0.4394 1.53 87.2 K 2.55 M
PSI Pason Systems Inc 9.2927 0.2146 2.36 254.58 K 2.37 M
ORIO ORIO 22.71 0.90 4.13 101.63 K 2.31 M
GGD Gogold Resources Inc 3.72 0.05 1.36 589.1 K 2.19 M
SGY Surge Energy Inc 3.5752 0.0615 1.75 540.8 K 1.93 M
CGI CDN General Inv 37.6187 1.1647 3.19 46.48 K 1.75 M
SGR-UN Slate Grocery REIT 9.2026 0.0951 1.04 174.4 K 1.6 M
NANO Nano One Materials Corp 3.49 0.05 1.45 431.7 K 1.51 M
EQB EQB Inc 72.3963 1.057 1.48 20.2 K 1.46 M
ANRG Anaergia Inc 23.90 0.85 3.69 59.8 K 1.43 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 16.712 0.3681 2.25 82.39 K 1.38 M
BK Canadian Banc Corp 5.1922 0.2244 4.52 257.02 K 1.33 M
TOT Total Energy Services Inc 4.857 0.0523 1.09 272.02 K 1.32 M
BPF-UN Boston Pizza Royalties Income Fund 11.3363 0.3645 3.32 106.16 K 1.2 M
IPCO International Petroleum Corp 7.06 0.14 2.02 163.3 K 1.15 M
FEC Frontera Energy Corp 7.9411 0.2092 2.71 138.7 K 1.1 M
TWM Tidewater Midstream and Infras Ltd 515.6031 25.9656 5.3 2.1 K 1.08 M
CGY Calian Group Ltd 53.8395 0.5746 1.08 19.77 K 1.06 M
DGS Dividend Growth Split Corp Class A 3.7309 0.0421 1.14 283.6 K 1.06 M
QBTC-U The Bitcoin Fund Class A 67.97 0.38 0.56 15.02 K 1.02 M
HOM-U BSR Real Estate Investment Trust 14.947 0.2246 1.53 61.37 K 917.34 K
TCS Tecsys Inc J 54.6809 2.3386 4.47 16.6 K 907.7 K
META Meta CDR [Cad Hedged] 20.2612 0.4365 2.2 43 K 871.29 K
LCFS Tidewater Renewables Ltd 14.87 0.72 5.09 57.7 K 858 K
RAY Stingray Group Inc. 6.2282 0.066 1.07 129.4 K 805.93 K
ATD Alimentation Couche-Tard Inc. 48.9827 0.6518 1.35 15.8 K 773.93 K
IPO Inplay Oil Corp 9.8717 0.268 2.79 62.05 K 612.54 K
TD-PFA Toronto Dominion Bank Pref A 20.1283 0.1311 0.66 28 K 563.59 K
TC Tucows Inc 112.59 0.92 0.82 4.9 K 551.69 K
URB-A Urbana Corporation 3.1786 0.0266 0.84 163.91 K 521 K
VZLA Vizsla Resources Corp 3.38 0.10 3.05 147.51 K 498.59 K
TLO Talon Metals Corp 7.45 0.05 0.68 66.58 K 496.01 K
WILD Wildbrain Ltd 4.10 0.03 0.74 120.3 K 493.23 K
HOM-UN BSR Real Estate Investment Trust 18.6295 0.2246 1.22 21.7 K 404.35 K
MXG Maxim Power Corp 3.4548 0.0995 2.97 115 K 397.3 K
BSRT-UN BSR Real Estate Investment Trust 18.2575 0.2201 1.22 21.7 K 396.19 K
ALYA Alithya Group 3.71 0.09 2.49 106.4 K 394.74 K
FFN North American Financial 15 Split Corp 4.1683 0.0221 0.53 94.3 K 393.07 K
NEXT Nextsource Materials Inc 3.42 0.13 3.95 107.5 K 367.66 K
DHT-UN DRI Healthcare Trust 5.5025 0.0433 0.79 63.21 K 347.81 K
SOIL Saturn Oil and Gas Inc 4.29 0.06 1.42 74.8 K 320.89 K
NXR-UN Nexus Real Estate Investment Trust 9.528 0.0711 0.75 33.1 K 315.38 K
LBS Life & Banc Split Corp 4.4523 0.0304 0.69 66.03 K 294 K
MRD Melcor Dev 12.1456 0.5037 4.33 23.26 K 282.48 K
AVNT Avant Brands Inc 10.20 0.60 6.25 27.52 K 280.73 K
ENB-PFA Enbridge Inc Pref 9 16.4175 0.0862 0.53 16.7 K 274.17 K
CGG China Gold Int Resources Corp 3.4962 0.1786 5.38 74.97 K 262.09 K
MPCT-UN Dream Impact Trust 23.6944 0.1458 0.62 10.57 K 250.57 K
PPTA Perpetua Resources Corp 7.00 0.29 4.32 34.2 K 239.4 K
GDV Global Dividend Growth Split Corp 6.2022 0.0342 0.55 35.99 K 223.25 K
MKP Mcan Mortgage Corp 12.2693 0.1289 1.06 17.99 K 220.71 K
RBN-UN Blue Ribbon Income Fund 6.5565 0.1138 1.77 32.69 K 214.31 K
HLS Hls Therapeutics Inc 17.4587 0.3494 2.04 12.16 K 212.37 K
ACX Act Energy Technologies Ltd 3.50 0.07 2.04 58.71 K 205.47 K
CTC Canadian Tire Corp Ltd 325.3875 31.9171 10.88 557 181.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 15.00 95.65 K 1.00 7.14 16.76 M 251.4 M
VYGVQ Voyager Digital Ltd 18.28 2 1.091 6.35 873.3 K 15.96 M
AFFU Affluence Corporation 134.375 34.38 K 1.50 1.13 63.14 K 8.48 M
SIRC Solar Integrated Roofing Corporation 73.50 3.015 4.28 18.06 K 1.33 M
EMWPF Eros Media World Plc 16.726 1.9 K 0.29 1.76 75.59 K 1.26 M
CYRNQ CYRNQ 9.954 799 0.066 0.67 121.55 K 1.21 M
GAMI GAMCO Investors Inc 27.6014 537.58 M 0.2184 0.8 27.1 K 748 K
EVKG Ever-Glory International Group Inc. 3.05 2.92 K 0.06 2.01 117.9 K 359.59 K
OGBLY Onion Global Limited 6.50 10.51 K 0.27 4.33 34.5 K 224.25 K
TOYOF Toyota Motor Corporation 17.8191 228.38 B 0.1251 0.71 12.27 K 218.64 K
EBZT Everything Blockchain Inc. 10.88 617.26 K 0.38 3.62 19.2 K 208.9 K
AGSS Ameriguard Security Services Inc. 6.754 755.4 K 0.514 8.24 18.7 K 126.27 K
HAVLF HAVN Life Sciences Inc 5.8848 1.47 K 0.2778 4.95 1.44 K 8.46 K
PEHD Perigee Holdings Inc. 3.44 130 0.64 22.86 2.31 K 7.95 K
TMRR Temir Corp 14.50 200.76 K 1.40 10.69 200 2.9 K
DVTC Development Technologies Corp 45.00 231.63 M 2.00 4.65 50 2.25 K
MHCUF Flagship Communities Real Estate Investment Trust 19.1128 541.8 M 0.2389 1.27 100 1.91 K
AJYG AJ1G Inc 3.66 6.47 M 0.5547 17.86 204 746.64
APHD Verde Bio Holdings Inc 6.8125 18.16 M 2.5625 60.29 28 190.75
COSG Cosmos Group Holdings Inc 78000.00 2.07 M 16000.00 25.81 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 5.99 0.07 1.18 3.11 M 18.65 M
DM Datametrex AI Limited 5.85 0.15 2.63 1.56 M 9.11 M
GMG Graphene Manufacturing Group Ltd 5.98 0.79 15.22 1.17 M 7.03 M
TOI Topicus.com Inc 129.4651 4.5705 3.66 40.5 K 5.24 M
ZEN ZEN Graphene Solutions Ltd 7.14 0.44 6.57 549.4 K 3.92 M
CNC Canada Nickel Company Inc 3.16 0.21 7.12 471.8 K 1.49 M
EGT Eguana Technologies Inc 6.10 0.70 12.96 122.82 K 749.2 K
ETL E3 Lithium Ltd. 3.06 0.07 2.34 104.27 K 319.06 K
QNTA Datametrex AI Limited 5.85 0.15 2.63 51.88 K 303.5 K
DFSC DEFSEC Technologies Inc. 1400.00 49.00 3.63 213 298.2 K
LA Los Andes Copper Ltd 11.16 0.17 1.55 23.61 K 263.49 K
WWT Water Ways Technologies Inc 63.00 3.00 5 3.69 K 232.22 K
GIP Green Impact Partners Inc 5.16 0.12 2.38 36.2 K 186.79 K
ARCH Arch Biopartners Inc 3.72 0.12 3.33 47 K 174.84 K
ITR Integra Resources Corp 7.825 0.10 1.29 20.72 K 162.13 K
MGM Maple Gold Mines Ltd 3.65 0.10 2.82 34.08 K 124.39 K
NXH Next Hydrogen Solutions Inc 5.61 38.2 M 0.16 2.94 21.5 K 120.62 K
OBUL One Bullion Limited 18.625 6.125 49 4.87 K 90.74 K
IEI Imperial Equities Inc 3.9426 0.0276 0.7 17.1 K 67.42 K
PVT Pivotree Inc 4.93 0.23 4.89 9.9 K 48.81 K
VIPR Silver Viper Minerals Corp 5.50 0.20 3.77 7.37 K 40.52 K
RAGE Renegade Gold Inc. 28.50 2.40 9.2 1.18 K 33.63 K
QYOU QYOU Media Inc 3.54 0.18 5.36 8.5 K 30.1 K
NEXM NexMetals Mining Corp. 8.60 0.60 7.5 2.79 K 23.99 K
LUCA Luca Mining Corp. 3.44 0.08 2.38 6.86 K 23.61 K
SCAN Liberty Defense Holdings Ltd 195.75 2.25 1.16 88 17.23 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 615 11.07 K
VCI Vitreous Glass Inc 3.8198 0.022 0.58 2.8 K 10.7 K
TRBE Tribe Property Technologies Inc 4.40 0.20 4.76 2.4 K 10.56 K
GSD Devonian Health Group Inc 27.90 3.30 13.41 108 3.01 K
VITA Vitalist Inc. 5.40 0.30 5.88 350 1.89 K
NXS Nexus Gold Corp 8.125 0.625 8.33 130 1.06 K
GOOD Aquarius AI Inc 6.50 0.20 3.17 54 351
TNX TenX Protocols Inc. 121.7253 3.075 2.59 0 0
© 2026 - CastFwd Corp.