Gainers for 15 November 2021 from 00:00:00 until 23:59:59
Gainers for 15 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6615 | 56.31 B | 0.4646 | 1.49 | 334.8 K |
| PRK | Park National Corp | 119.7246 | 3.29 B | 0.627 | 0.53 | 36.1 K |
| NOG | Northern Oil and Gas | 19.6221 | 1.93 B | 0.2357 | 1.22 | 479.6 K |
| FISK | Empire State Realty Op LP Se | 9.8456 | 1.57 B | 0.3547 | 3.74 | 1.95 K |
| SLSR | Solaris Res Inc | 10.21 | 1.41 B | 0.0515 | 0.51 | 3.01 K |
| TMP | Tompkinstrustco | 72.2589 | 1.35 B | 0.8007 | 1.12 | 37.5 K |
| SLI | Standard Lithium Ltd | 10.59 | 680.37 M | 0.22 | 2.12 | 1.58 M |
| GROY | Gold Royalty Corp | 5.1454 | 634.73 M | 0.0391 | 0.77 | 760.1 K |
| NFGC | New Found Gold Corp | 6.89 | 583.81 M | 0.11 | 1.62 | 290.8 K |
| OBE | Obsidian Energy Ltd | 3.77 | 549.57 M | 0.03 | 0.8 | 153.3 K |
| CTGO | Contango Ore Inc | 22.25 | 482.18 M | 0.25 | 1.14 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 404.86 M | 0.10 | 1.69 | 109.87 K |
| ELMD | Electromed Inc | 12.60 | 349.67 M | 0.35 | 2.86 | 24.7 K |
| BRBS | Blue Ridge Bankshare | 16.628 | 320.09 M | 0.1611 | 0.98 | 39.94 K |
| SENS | Senseonics Holdings | 76.00 | 310.09 M | 3.40 | 4.68 | 401.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.42 | 237.15 M | 0.05 | 1.48 | 9.3 K |
| INTT | Intest Corp | 15.80 | 213.47 M | 0.32 | 2.07 | 147.64 K |
| INFU | Infusystems Holdings | 17.85 | 199.4 M | 1.90 | 11.91 | 136.5 K |
| EVI | Evi Industries Inc | 34.2281 | 190.72 M | 1.1473 | 3.47 | 26.9 K |
| KULR | Kulr Technology Group Inc | 30.00 | 184.57 M | 0.80 | 2.74 | 283.14 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0773 | 178.51 M | 0.1396 | 1.4 | 76.9 K |
| STXS | Stereotaxis Inc | 6.65 | 169.08 M | 0.13 | 1.99 | 231.56 K |
| WYY | Widepoint Corp | 5.26 | 166.01 M | 0.05 | 0.96 | 181.52 K |
| EXOD | Exodus Movement Inc | 23.45 | 157.87 M | 1.45 | 6.59 | 300 |
| BCV | Bancroft Convertible Fund | 20.9575 | 149.32 M | 0.2928 | 1.42 | 41.6 K |
| TRT | Trio-Tech International | 3.365 | 118.62 M | 0.89 | 35.96 | 24.84 M |
| FSI | Flexible Solutions International Inc | 3.5033 | 86.74 M | 0.055 | 1.59 | 63.1 K |
| OPHC | Optimumbank Hlds | 5.52 | 71.77 M | 0.31 | 5.95 | 21.5 K |
| DIT | Amcon Distributing Company | 148.6789 | 71.05 M | 3.8653 | 2.67 | 1.4 K |
| GPUS | Hyperscale Data, Inc. | 387559.5313 | 55.39 M | 26913.875 | 7.46 | 43 |
| BCHT | Birchtech Corp. | 4.45 | 53.93 M | 0.25 | 5.95 | 43.26 K |
| SACH | Sachem Capital Corp | 3.3175 | 45.39 M | 0.1063 | 3.31 | 448.2 K |
| TOON | Kartoon Studios Inc | 13.80 | 43.59 M | 0.20 | 1.47 | 1.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.96 | 43.08 M | 0.09 | 2.33 | 11 K |
| AGIG | AGIG | 18.40 | 42.52 M | 0.10 | 0.55 | 14.43 K |
| AREN | The Arena Group Holdings Inc | 12.32 | 42.13 M | 0.44 | 3.7 | 3.39 K |
| ZDGE | Zedge Inc Cl B | 11.6268 | 40.77 M | 0.1082 | 0.94 | 123.26 K |
| COHN | Cohen & CO Inc | 10.4092 | 32.89 M | 0.2903 | 2.87 | 11.24 K |
| NNVC | Nanoviricides Inc | 4.75 | 31.49 M | 0.08 | 1.71 | 765 K |
| BATL | Battalion Oil Corp | 12.60 | 31.27 M | 0.28 | 2.27 | 7.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.09 | 31.06 M | 0.12 | 1.51 | 317.57 K |
| PLAG | Planet Green Holdings Corp | 14.00 | 28.61 M | 0.10 | 0.72 | 4.69 K |
| ACCS | Access Newswire Inc | 25.25 | 25.93 M | 0.25 | 1 | 21.93 K |
| CPHI | China Pharma Holdings | 63.00 | 25.44 M | 0.48 | 0.77 | 2.93 K |
| MYND | Mynd.Ai Inc ADR | 14.6261 | 17.66 M | 0.1437 | 0.99 | 3.25 K |
| VNRX | Volitionrx Ltd | 4.13 | 16.93 M | 0.28 | 7.27 | 260.39 K |
| AIRI | Air Industries Group Inc | 10.60 | 14.65 M | 0.20 | 1.92 | 139.66 K |
| AWX | Avalon Holdings Corp | 4.48 | 9.59 M | 0.22 | 5.16 | 52.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.70 | 7.39 M | 0.10 | 0.79 | 9.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 270.00 | 6.26 M | 2.00 | 0.75 | 7.75 K |
| DSS | Document Security Systems | 19.5612 | 5.79 M | 0.3462 | 1.8 | 20.96 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 4.25 M | 6.50 | 12.5 | 48.29 K |
| PW | Power REIT | 67.42 | 3.63 M | 3.96 | 6.24 | 64.13 K |
| GBR | New Concept Energy Inc | 3.47 | 3.61 M | 0.03 | 0.87 | 54.84 K |
| ITP | IT Tech Packaging Inc | 3.827 | 3.17 M | 0.069 | 1.84 | 144.75 K |
| AUMN | Golden Minerals Company | 12.25 | 3.02 M | 0.075 | 0.62 | 35.91 K |
| SBEV | Splash Beverage Group Inc | 83.20 | 2.21 M | 8.80 | 11.83 | 4.46 K |
| SING | Singlepoint | 192400.00 | 7.98 K | 2600.00 | 1.37 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.3999 | 0.8899 | 3.36 | 1.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | 0.45 | 2.05 | 422 | |
| SACH-P-A | SACH-P-A | 25.8799 | 0.1299 | 0.5 | 6.13 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 81.59 | 134.99 M | 2.98 | 3.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 177.284 | 2.58 T | 1.0265 | 0.58 | 58.59 M |
| META | Meta Platforms Inc | 344.8538 | 1.43 T | 6.6181 | 1.96 | 25.08 M |
| ASML | ASML Holding N.V. ADR | 822.3476 | 725.78 B | 4.8858 | 0.6 | 638.04 K |
| LRCX | Lam Research Corp | 60.0186 | 513.87 B | 0.5562 | 0.94 | 13.53 M |
| CSCO | Cisco Systems Inc | 50.3221 | 463.91 B | 0.3954 | 0.79 | 19.04 M |
| COST | Costco Wholesale | 494.9843 | 419.83 B | 2.5897 | 0.53 | 1.39 M |
| AZN | Astrazeneca Plc ADR | 108.4693 | 296.14 B | 1.7782 | 1.67 | 3.98 M |
| PLTR | Palantir Technologies Inc | 23.41 | 277.37 B | 0.58 | 2.54 | 33.23 M |
| PANW | Palo Alto Networks Inc | 86.3433 | 270.58 B | 0.4801 | 0.56 | 5.68 M |
| QCOM | Qualcomm Inc | 152.5337 | 198.91 B | 3.2316 | 2.16 | 12.35 M |
| PEP | Pepsico Inc | 142.2529 | 189.57 B | 0.9988 | 0.71 | 3.36 M |
| IBKR | Interactive Brokers | 18.4413 | 149.61 B | 0.1545 | 0.84 | 2.66 M |
| EQIX | Equinix Inc | 729.2527 | 107.02 B | 20.5201 | 2.9 | 739.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.4619 | 103.96 B | 0.2807 | 0.65 | 1.26 M |
| MNST | Monster Beverage Cp | 46.50 | 95.49 B | 0.47 | 1.02 | 5.33 M |
| ADP | Automatic Data Processing, Inc. | 211.3782 | 89.93 B | 1.9318 | 0.92 | 1.03 M |
| MELI | MercadoLibre Inc | 1633.21 | 85.33 B | 36.0599 | 2.26 | 294.13 K |
| CME | CME Group Inc | 185.5546 | 78.98 B | 1.498 | 0.81 | 1.5 M |
| AEP | American Electric Power Company | 70.9307 | 75.07 B | 0.736 | 1.05 | 2.1 M |
| TER | Teradyne Inc | 145.4819 | 72.51 B | 1.9441 | 1.35 | 1.36 M |
| REGN | Regeneron Pharmaceuticals | 643.3835 | 66.24 B | 16.4191 | 2.62 | 777.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3638 | 55.86 B | 0.3346 | 1.52 | 6.23 M |
| FAST | Fastenal Company | 27.3075 | 54.42 B | 0.1801 | 0.66 | 5.05 M |
| XEL | XCEL Energy Inc | 55.6215 | 51.18 B | 1.0206 | 1.87 | 2.18 M |
| FANG | Diamondback Energy | 91.3453 | 50.79 B | 1.0024 | 1.11 | 1.71 M |
| FITB | Fifth Third Bancorp | 37.5235 | 50.23 B | 0.3448 | 0.93 | 3.05 M |
| EXC | Exelon Corp | 33.5566 | 48.24 B | 0.2267 | 0.68 | 4.8 M |
| ODFL | Old Dominion Freight Line Inc | 175.7563 | 45.69 B | 1.1239 | 0.64 | 985.6 K |
| GRMN | Garmin Ltd | 131.5648 | 45.08 B | 1.9923 | 1.54 | 610.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 59.60 | 44.44 B | 3.64 | 6.5 | 1.43 M |
| UAL | United Airlines Holdings Inc | 50.48 | 43.88 B | 0.65 | 1.3 | 6.51 M |
| NDAQ | Nasdaq Inc | 65.7165 | 43.46 B | 0.4105 | 0.63 | 1.56 M |
| COIN | Coinbase Global Inc Class A | 345.36 | 39.95 B | 2.38 | 0.69 | 4.47 M |
| ALNY | Alnylam Pharmaceuticals | 173.31 | 39.19 B | 2.44 | 1.43 | 571.3 K |
| PYPL | PayPal Holdings | 211.4097 | 39.15 B | 4.2174 | 2.04 | 17.43 M |
| NTRA | Natera Inc | 115.85 | 39 B | 0.81 | 0.7 | 472.67 K |
| KMB | Kimberly-Clark Corp | 113.7512 | 36.48 B | 0.7343 | 0.65 | 1.28 M |
| HBAN | Huntington Bcshs | 13.4471 | 36.12 B | 0.1716 | 1.29 | 8.76 M |
| ON | On Semiconductor | 59.20 | 34.44 B | 0.60 | 1.02 | 4.99 M |
| ESLT | Elbit Systems Ltd | 146.3205 | 34.31 B | 0.9422 | 0.65 | 14.4 K |
| ACGL | Arch Capital Grp Ltd | 40.2801 | 34.26 B | 0.3233 | 0.81 | 1.75 M |
| BIIB | Biogen Inc | 271.82 | 31.98 B | 1.39 | 0.51 | 756.3 K |
| TSEM | Tower Semiconductor | 36.81 | 30.41 B | 0.22 | 0.6 | 241.9 K |
| ONC | BeiGene, Ltd. | 382.37 | 30.09 B | 3.69 | 0.97 | 136.9 K |
| KHC | Kraft Heinz Company | 30.2329 | 28.68 B | 0.3215 | 1.07 | 5.97 M |
| MTSI | Macom Technology S | 75.62 | 28.43 B | 0.77 | 1.03 | 226.47 K |
| MRNA | Moderna Inc | 235.07 | 27.66 B | 3.88 | 1.68 | 5.67 M |
| FISV | Fiserv Inc | 101.84 | 26.04 B | 1.02 | 1.01 | 3.72 M |
| CPRT | Copart Inc | 39.13 | 26.02 B | 0.22 | 0.57 | 3.33 M |
| SYM | Symbotic Inc | 10.07 | 25.44 B | 0.09 | 0.9 | 515.9 K |
| FSLR | First Solar Inc | 112.31 | 25.02 B | 1.39 | 1.25 | 1.23 M |
| FCNCA | First Citizens Bancs | 832.9785 | 24.1 B | 9.3788 | 1.14 | 31.4 K |
| BNTX | Biontech Se ADR | 247.2057 | 23.84 B | 12.1787 | 5.18 | 2.63 M |
| DLTR | Dollar Tree Inc | 129.23 | 23.56 B | 16.15 | 14.28 | 19.43 M |
| VRSK | Verisk Analytics Inc | 211.6468 | 23.48 B | 1.7085 | 0.81 | 445.9 K |
| PFG | Principal Financial Group Inc | 61.0195 | 23.44 B | 1.7874 | 3.02 | 2.87 M |
| FWONK | Liberty Media F1 Series K | 57.6313 | 23.43 B | 1.0148 | 1.79 | 552.03 K |
| SOFI | SoFi Technologies Inc | 22.92 | 23.33 B | 0.16 | 0.7 | 30.38 M |
| FFIV | F5 Networks Inc | 230.97 | 23.16 B | 1.52 | 0.66 | 377.13 K |
| UTHR | United Therapeutic | 205.03 | 23.13 B | 1.70 | 0.84 | 661.05 K |
| VRSN | Verisign Inc | 236.2622 | 22.98 B | 3.1211 | 1.34 | 459.62 K |
| CHTR | Charter Communications | 692.91 | 22.9 B | 3.56 | 0.52 | 732.8 K |
| RIVN | Rivian Automotive Inc | 149.36 | 22.57 B | 19.41 | 14.94 | 64.98 M |
| CHRW | C.H. Robinson Ww | 86.0479 | 21.78 B | 1.0169 | 1.2 | 905.7 K |
| FWONA | Liberty Media F1 Series A | 52.2304 | 21.59 B | 0.559 | 1.08 | 148.73 K |
| LPLA | Lpl Financial Hld | 163.6781 | 21.53 B | 1.9417 | 1.2 | 296.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 179.10 | 21.41 B | 49.80 | 38.52 | 256.89 K |
| EXPD | Expeditors Intl | 122.2775 | 21.18 B | 0.6736 | 0.55 | 613.5 K |
| LSCC | Lattice Semicond | 83.14 | 20.11 B | 0.68 | 0.82 | 675.16 K |
| TW | Tradeweb Markets Inc | 94.8347 | 20.08 B | 0.7068 | 0.75 | 399.7 K |
| EVRG | Evergy Inc | 54.6629 | 20.06 B | 0.9166 | 1.71 | 842.2 K |
| LNT | Alliant Energy Corp | 48.8484 | 19.93 B | 0.8252 | 1.72 | 1.34 M |
| ULTA | Ulta Beauty Inc | 401.73 | 19.74 B | 5.23 | 1.32 | 346.4 K |
| FOX | Fox Corp Cl B | 36.0766 | 19.19 B | 0.2535 | 0.71 | 736.5 K |
| SBAC | SBA Communications | 324.237 | 19.04 B | 4.0056 | 1.25 | 434.4 K |
| SITM | Sitime Corp | 259.24 | 18.75 B | 4.39 | 1.72 | 238.9 K |
| EWBC | East West Bancorp | 75.0409 | 17.68 B | 0.8221 | 1.11 | 410.8 K |
| RGLD | Royal Gold Inc | 101.8085 | 17.15 B | 0.5975 | 0.59 | 522.5 K |
| VICR | Vicor Cp | 161.78 | 16.71 B | 1.09 | 0.68 | 324.57 K |
| TSCO | Tractor Supply Company | 41.772 | 16.36 B | 0.3243 | 0.78 | 2.56 M |
| PR | Permian Resources Corp | 6.3646 | 15.91 B | 0.0874 | 1.39 | 4.04 M |
| LAMR | Lamar Advertis A | 93.8147 | 15.87 B | 0.525 | 0.56 | 469.6 K |
| PNFP | Pinnacle Finl Ptnrs | 98.741 | 15.23 B | 2.3712 | 2.46 | 370.56 K |
| REG | Regency Centers Corp | 62.5076 | 15.2 B | 0.3166 | 0.51 | 942.3 K |
| LECO | Lincoln Elec Hld | 136.2919 | 14.47 B | 1.3469 | 1 | 115.9 K |
| BBIO | Bridgebio Pharma Inc | 48.16 | 14.1 B | 0.28 | 0.58 | 751.4 K |
| FUTU | Futu Holdings Ltd ADR | 59.8293 | 13.62 B | 3.0872 | 5.44 | 4.4 M |
| RMBS | Rambus Inc | 24.15 | 13.4 B | 0.16 | 0.67 | 442.69 K |
| GLPI | Gaming & Leisure | 36.1406 | 13 B | 0.2175 | 0.61 | 1.25 M |
| LULU | Lululemon Athletica | 461.96 | 12.98 B | 9.37 | 2.07 | 737.95 K |
| QXO | Qxo Inc | 42.4212 | 12.92 B | 7.2179 | 20.5 | 4.59 M |
| SANM | Sanmina Corp | 40.37 | 12.89 B | 0.24 | 0.6 | 528.98 K |
| UHAL | A M E R C O | 74.4122 | 12.73 B | 0.612 | 0.83 | 435 K |
| VIRT | Virtu Financial Cm A | 24.2313 | 12.51 B | 0.3382 | 1.42 | 510.87 K |
| PCTTW | Purecycle Technologies Inc WT | 4.10 | 12.17 B | 0.63 | 18.16 | 67.11 K |
| CSGP | Costar Group Inc | 83.81 | 11.97 B | 0.95 | 1.15 | 1.51 M |
| HAS | Hasbro Inc | 82.8812 | 11.95 B | 0.7444 | 0.91 | 613.9 K |
| TRMB | Trimble Navigation | 87.31 | 11.84 B | 0.62 | 0.72 | 889.47 K |
| VIAV | Viavi Solutions | 15.60 | 11.7 B | 0.35 | 2.3 | 3.78 M |
| APA | Apa Corp | 25.8599 | 11.65 B | 0.1397 | 0.54 | 6.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.4021 | 563.96 B | 0.5161 | 0.86 | 18.85 M |
| ORCL | Oracle Corporation | 90.6787 | 424.96 B | 0.4629 | 0.51 | 5.7 M |
| PG | Procter & Gamble Company | 139.3883 | 345.68 B | 0.7943 | 0.57 | 5.51 M |
| CVX | Chevron Corp | 97.3184 | 335.52 B | 2.1577 | 2.27 | 11.05 M |
| HSBC | HSBC Holdings Plc ADR | 22.4177 | 326.09 B | 0.2144 | 0.97 | 2.19 M |
| PM | Philip Morris International Inc | 77.0552 | 285.01 B | 0.4848 | 0.63 | 2.54 M |
| DELL | Dell Technologies Inc | 51.7517 | 267.9 B | 0.6389 | 1.25 | 7.12 M |
| RTX | Raytheon Technologies | 81.4434 | 252.27 B | 0.4466 | 0.55 | 3.42 M |
| AXP | American Express Company | 173.2326 | 232.59 B | 1.173 | 0.68 | 1.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9632 | 225.31 B | 0.0688 | 1.41 | 995.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.28 | 213.14 B | 1.11 | 2.51 | 5.91 M |
| APH | Amphenol Corp | 40.7437 | 204.74 B | 0.4508 | 1.12 | 5.2 M |
| MCD | McDonald's Corporation | 228.2613 | 189.83 B | 2.0486 | 0.91 | 1.71 M |
| NEE | Nextera Energy | 84.0541 | 184.91 B | 0.9913 | 1.19 | 5.54 M |
| BA | Boeing Company | 233.09 | 169.24 B | 12.13 | 5.49 | 21.92 M |
| DE | Deere & Company | 340.0597 | 169.15 B | 2.1562 | 0.64 | 975.4 K |
| TJX | TJX Companies | 65.1429 | 167.06 B | 0.4887 | 0.76 | 6.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2654 | 162.17 B | 0.3938 | 0.7 | 882.1 K |
| ABT | Abbott Laboratories | 118.734 | 161.48 B | 0.9081 | 0.77 | 4.57 M |
| ETN | Eaton Corp | 161.3968 | 158.53 B | 0.8783 | 0.55 | 1.02 M |
| PLD | Prologis Inc | 131.6079 | 130.15 B | 1.218 | 0.93 | 1.5 M |
| MO | Altria Group | 35.2597 | 123.96 B | 0.2184 | 0.62 | 6.48 M |
| SPGI | S&P Global Inc | 442.2547 | 120.93 B | 5.7005 | 1.31 | 2.12 M |
| VRT | Vertiv Holdings Llc. | 26.8306 | 117.91 B | 0.2093 | 0.79 | 2.42 M |
| LMT | Lockheed Martin Corp | 301.985 | 115.76 B | 1.6476 | 0.55 | 1.07 M |
| SO | Southern Company | 53.2287 | 109.07 B | 0.2653 | 0.5 | 3.47 M |
| HWM | Howmet Aerospace Inc | 32.628 | 107.46 B | 1.0662 | 3.38 | 4.15 M |
| PWR | Quanta Services | 118.2839 | 107.21 B | 1.6943 | 1.45 | 1.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3661 | 104.91 B | 0.0325 | 0.97 | 14.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0412 | 100.92 B | 0.0635 | 0.91 | 10.26 M |
| DUK | Duke Energy Corp | 85.2487 | 100.05 B | 0.6101 | 0.72 | 2.36 M |
| PNC | PNC Bank | 172.8821 | 99.08 B | 1.0213 | 0.59 | 1.43 M |
| BP | BP Plc ADR | 22.2501 | 96.18 B | 0.1373 | 0.62 | 7.68 M |
| BCS | Barclays Plc ADR | 9.0498 | 90.7 B | 0.0508 | 0.56 | 1.69 M |
| SNOW | Snowflake Inc Class A | 393.70 | 87.22 B | 7.20 | 1.86 | 3.75 M |
| NET | Cloudflare Inc Cl A | 206.60 | 86.52 B | 1.84 | 0.9 | 2.52 M |
| SPG | Simon Property Group | 130.2682 | 86.47 B | 1.1672 | 0.9 | 1.68 M |
| RCL | Royal Caribbean Cruises Ltd | 83.3437 | 86.21 B | 0.6745 | 0.82 | 3.02 M |
| NGG | National Grid Transco Plc ADR | 49.7633 | 83.35 B | 0.3548 | 0.72 | 173.3 K |
| CNQ | Canadian Natural Resources | 16.2617 | 81.99 B | 0.113 | 0.7 | 6.13 M |
| MCO | Moody's Corp | 376.161 | 79.08 B | 2.6568 | 0.71 | 764.44 K |
| VLO | Valero Energy Corp | 66.8313 | 79.08 B | 0.6653 | 1.01 | 4.34 M |
| EQNR | Equinor ASA ADR | 18.6493 | 77.64 B | 0.4271 | 2.34 | 2.45 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3735 | 76.89 B | 0.2687 | 0.53 | 1.17 M |
| TDG | Transdigm Group Inc | 540.6588 | 74.02 B | 8.8822 | 1.67 | 250.1 K |
| KMI | Kinder Morgan | 13.3173 | 71.8 B | 0.1422 | 1.08 | 11.56 M |
| CVNA | Carvana Co. Class A | 59.636 | 69.89 B | 0.75 | 1.27 | 3.86 M |
| PSX | Phillips 66 | 66.6407 | 69.78 B | 1.2161 | 1.86 | 3.72 M |
| NWG | Natwest Group Plc ADR | 4.4324 | 69.45 B | 0.0225 | 0.51 | 387.53 K |
| FIX | Comfort Systems USA | 98.8393 | 68.56 B | 0.7464 | 0.76 | 106.81 K |
| DLR | Digital Realty Trust | 137.8447 | 68.17 B | 4.173 | 3.12 | 1.85 M |
| UMC | United Microelectronics Corp ADR | 8.8237 | 67.35 B | 0.062 | 0.71 | 4.67 M |
| APO | Apollo Global Management Llc C | 69.6619 | 66.2 B | 1.016 | 1.48 | 1.55 M |
| ET | Energy Transfer LP | 6.5771 | 65.59 B | 0.1133 | 1.75 | 18.28 M |
| SU | Suncor Energy Inc | 21.2831 | 63.54 B | 0.1313 | 0.62 | 5.7 M |
| TFC | Truist Financial Corp | 50.6114 | 63.02 B | 0.4639 | 0.93 | 3.14 M |
| SRE | Sempra | 54.0829 | 61.39 B | 1.0681 | 2.01 | 3.09 M |
| AFL | Aflac Inc | 51.9394 | 61.12 B | 0.5052 | 0.98 | 3.43 M |
| D | Dominion Resources | 61.8232 | 60.84 B | 0.9288 | 1.53 | 3.16 M |
| TGT | Target Corporation | 230.0657 | 60.83 B | 3.7514 | 1.66 | 4.85 M |
| O | Realty Income Corp | 56.294 | 58.78 B | 0.5187 | 0.93 | 7.03 M |
| TRGP | Targa Resources | 49.9428 | 58.24 B | 0.8333 | 1.7 | 1.18 M |
| KEYS | Keysight Technologies Inc Comm | 188.19 | 58.13 B | 1.57 | 0.84 | 589.3 K |
| PSA | Public Storage | 270.644 | 56.97 B | 2.0804 | 0.77 | 356.76 K |
| SE | Sea Ltd ADR | 343.02 | 56.93 B | 1.73 | 0.51 | 3.62 M |
| F | Ford Motor Company | 14.9038 | 55.87 B | 0.2701 | 1.85 | 84.84 M |
| VST | Vistra Energy Corp | 18.8353 | 54.75 B | 0.7457 | 4.12 | 2.73 M |
| ETR | Entergy Corp | 45.0406 | 53.27 B | 1.475 | 3.39 | 3.13 M |
| EW | Edwards Lifesciences Corp | 116.69 | 52.5 B | 0.69 | 0.59 | 1.7 M |
| AZO | Autozone | 1911.84 | 51.48 B | 25.61 | 1.36 | 153.19 K |
| WPM | Wheaton Precious Metals | 42.7875 | 50.38 B | 0.4557 | 1.08 | 2.78 M |
| HEI | Heico Corp | 145.9014 | 48.94 B | 0.9455 | 0.65 | 195.4 K |
| DVN | Devon Energy Corp | 34.546 | 48.43 B | 0.4801 | 1.41 | 8.71 M |
| STT | State Street Corp | 86.2828 | 47.1 B | 0.734 | 0.86 | 1.38 M |
| XYZ | Block, Inc | 233.02 | 46.44 B | 5.72 | 2.52 | 6.5 M |
| YUM | Yum! Brands | 116.2497 | 43.61 B | 1.2581 | 1.09 | 1.03 M |
| LYV | Live Nation Entertainment | 115.94 | 42.48 B | 3.62 | 3.22 | 1.72 M |
| ED | Consolidated Edison Company of New York | 67.3714 | 41.38 B | 1.3856 | 2.1 | 1.88 M |
| AU | Anglogold Ashanti Ltd ADR | 18.693 | 41.35 B | 0.1955 | 1.06 | 1.83 M |
| PEG | Public Service Enterprise Group Inc | 54.5114 | 41.08 B | 1.0069 | 1.88 | 1.47 M |
| MSCI | MSCI Inc | 629.6753 | 40.58 B | 7.9835 | 1.28 | 165.9 K |
| IRM | Iron Mountain Inc | 40.6957 | 38.67 B | 1.172 | 2.97 | 1.75 M |
| WEC | Wisconsin Energy Corp | 78.2542 | 38.58 B | 1.5556 | 2.03 | 1.02 M |
| PCG | Pacific Gas & Electric Company | 12.2031 | 37.97 B | 0.1183 | 0.98 | 7.52 M |
| WDS | Woodside Energy Group Ltd | 14.935 | 37.61 B | 0.2452 | 1.67 | 34.87 K |
| ADM | Archer Daniels Midland | 58.8788 | 37.05 B | 0.897 | 1.55 | 2.03 M |
| HIG | Hartford Financial Services Group | 66.073 | 36.59 B | 0.5298 | 0.81 | 1.12 M |
| KMB | Kimberly-Clark Corp | 113.7512 | 36.49 B | 0.7343 | 0.65 | 1.28 M |
| HEI-A | HEICO Corporation | 135.4519 | 35.54 B | 0.8152 | 0.61 | 171.01 K |
| CCI | Crown Castle International Corp | 146.426 | 34.32 B | 1.6022 | 1.11 | 1.09 M |
| KR | Kroger Company | 32.6131 | 34.27 B | 0.1758 | 0.54 | 4.05 M |
| QSR | Restaurant Brands International | 49.9077 | 33.43 B | 1.017 | 2.08 | 1.24 M |
| ALC | Alcon Inc | 80.2034 | 32.97 B | 0.4618 | 0.58 | 593.3 K |
| EXR | Extra Space Storage Inc | 166.6475 | 32.72 B | 1.6421 | 1 | 445.8 K |
| EQT | Eqt Corp | 20.4761 | 32.52 B | 0.4683 | 2.34 | 7.35 M |
| DTE | Dte Energy Company | 97.5687 | 32.04 B | 1.0688 | 1.11 | 1.62 M |
| AEE | Ameren Corp | 75.0801 | 31.71 B | 1.0852 | 1.47 | 794.53 K |
| IR | Ingersoll Rand Inc | 58.7576 | 31.69 B | 0.597 | 1.03 | 2.4 M |
| CPNG | Coupang Inc Class A | 28.15 | 31.56 B | 1.57 | 5.91 | 7.56 M |
| NRG | NRG Energy | 32.5373 | 31.46 B | 0.8694 | 2.75 | 2.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.383 | 2.28 B | 0.2067 | 0.73 | 0 |
| EGLX | Enthusiast Gaming Holdings Inc | 4.99 | 0.83 | 19.95 | 1.39 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.90 | 0.39 | 11.11 | 7.29 K | |
| CTC | Canadian Tire Corp Ltd | 325.3875 | 31.9171 | 10.88 | 557 | |
| SFC | Sagicor Financial Company Ltd | 5.218 | 0.3107 | 6.33 | 23.2 K | |
| AVNT | Avant Brands Inc | 10.20 | 0.60 | 6.25 | 27.52 K | |
| CGG | China Gold Int Resources Corp | 3.4962 | 0.1786 | 5.38 | 74.97 K | |
| MSCL | Satellos Bioscience Inc | 16.68 | 0.84 | 5.3 | 2.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 515.6031 | 25.9656 | 5.3 | 2.1 K | |
| LCFS | Tidewater Renewables Ltd | 14.87 | 0.72 | 5.09 | 57.7 K | |
| BK | Canadian Banc Corp | 5.1922 | 0.2244 | 4.52 | 257.02 K | |
| TCS | Tecsys Inc J | 54.6809 | 2.3386 | 4.47 | 16.6 K | |
| MRD | Melcor Dev | 12.1456 | 0.5037 | 4.33 | 23.26 K | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.29 | 4.32 | 34.2 K | |
| ORIO | ORIO | 22.71 | 0.90 | 4.13 | 101.63 K | |
| NEXT | Nextsource Materials Inc | 3.42 | 0.13 | 3.95 | 107.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3405 | 0.1215 | 3.77 | 2.63 M | |
| ANRG | Anaergia Inc | 23.90 | 0.85 | 3.69 | 59.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3363 | 0.3645 | 3.32 | 106.16 K | |
| TINY | Tiny Ltd | 82.80 | 2.64 | 3.29 | 1.71 K | |
| CGI | CDN General Inv | 37.6187 | 1.1647 | 3.19 | 46.48 K | |
| FVI | Fortuna Mines Inc | 5.00 | 0.15 | 3.09 | 2.67 M | |
| VZLA | Vizsla Resources Corp | 3.38 | 0.10 | 3.05 | 147.51 K | |
| MXG | Maxim Power Corp | 3.4548 | 0.0995 | 2.97 | 115 K | |
| IMG | Iamgold Corp | 4.28 | 0.12 | 2.88 | 1.3 M | |
| IPO | Inplay Oil Corp | 9.8717 | 0.268 | 2.79 | 62.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.70 | 0.10 | 2.78 | 20.2 K | |
| FEC | Frontera Energy Corp | 7.9411 | 0.2092 | 2.71 | 138.7 K | |
| ALYA | Alithya Group | 3.71 | 0.09 | 2.49 | 106.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.2175 | 1.1923 | 2.43 | 154.49 K | |
| SRV-UN | SIR Royalty Income Fund | 9.0149 | 0.21 | 2.39 | 18.62 K | |
| PSI | Pason Systems Inc | 9.2927 | 0.2146 | 2.36 | 254.58 K | |
| TVK | Terravest Capital Inc | 26.9106 | 0.6085 | 2.31 | 6.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.712 | 0.3681 | 2.25 | 82.39 K | |
| GOOS | Canada Goose Holdings Inc | 64.86 | 1.42 | 2.24 | 294.3 K | |
| META | Meta CDR [Cad Hedged] | 20.2612 | 0.4365 | 2.2 | 43 K | |
| PNP | Pinetree Capital Ltd | 5.17 | 0.11 | 2.17 | 1.1 K | |
| MG | Magna International Inc | 93.4022 | 1.9639 | 2.15 | 832.23 K | |
| TSU | Trisura Group Ltd | 43.05 | 0.90 | 2.14 | 103.27 K | |
| GRA | Nanoxplore Inc | 8.15 | 0.17 | 2.13 | 321.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.946 | 0.412 | 2.11 | 944 | |
| HLS | Hls Therapeutics Inc | 17.4587 | 0.3494 | 2.04 | 12.16 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.07 | 2.04 | 58.71 K | |
| IPCO | International Petroleum Corp | 7.06 | 0.14 | 2.02 | 163.3 K | |
| TPX-B | Molson Coors Canada Inc | 53.0171 | 0.9734 | 1.87 | 3.35 K | |
| QSR | Restaurant Brands International Inc | 62.4624 | 1.1452 | 1.87 | 531.3 K | |
| ACD | Accord Financial | 7.9538 | 0.1401 | 1.79 | 2.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5565 | 0.1138 | 1.77 | 32.69 K | |
| SGY | Surge Energy Inc | 3.5752 | 0.0615 | 1.75 | 540.8 K | |
| SEC | Senvest Capital | 407.00 | 7.00 | 1.75 | 300 | |
| KNT | K92 Mining Inc | 8.26 | 0.14 | 1.72 | 744.7 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6319 | 0.1607 | 1.7 | 556.99 K | |
| LNR | Linamar Corp | 72.8097 | 1.2074 | 1.69 | 117.02 K | |
| LNF | Leons Furniture | 20.6114 | 0.3275 | 1.61 | 3.34 K | |
| TPX-A | Molson Coors Canada Inc | 55.3964 | 0.8793 | 1.61 | 150 | |
| BBD-PB | Bombardier Inc Pref B | 9.4709 | 0.1461 | 1.57 | 2.66 K | |
| DRM | Dream Unlimited Corp | 29.1994 | 0.4394 | 1.53 | 87.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.947 | 0.2246 | 1.53 | 61.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4676 | 0.1556 | 1.51 | 9.29 K | |
| EQB | EQB Inc | 72.3963 | 1.057 | 1.48 | 20.2 K | |
| POU | Paramount Resources Ltd | 10.5895 | 0.1518 | 1.45 | 323.45 K | |
| NANO | Nano One Materials Corp | 3.49 | 0.05 | 1.45 | 431.7 K | |
| SOIL | Saturn Oil and Gas Inc | 4.29 | 0.06 | 1.42 | 74.8 K | |
| BN-PC | Brookfield Corporation | 10.3428 | 0.1413 | 1.39 | 7 K | |
| GGD | Gogold Resources Inc | 3.72 | 0.05 | 1.36 | 589.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.9827 | 0.6518 | 1.35 | 15.8 K | |
| SIA | Sienna Senior Living Inc | 11.3023 | 0.1487 | 1.33 | 262.34 K | |
| OR | Osisko Gold Royalties Ltd | 16.1217 | 0.208 | 1.31 | 334.51 K | |
| EMP-A | Empire Company Limited | 36.0986 | 0.46 | 1.29 | 322.9 K | |
| RUP | Rupert Resources Ltd | 4.89 | 0.06 | 1.24 | 17.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.6295 | 0.2246 | 1.22 | 21.7 K | |
| WN | George Weston Limited | 43.7458 | 0.5127 | 1.19 | 503.28 K | |
| SLF-PJ | Sun Life Financial Inc | 13.1359 | 0.1533 | 1.18 | 700 | |
| K | Kinross Gold Corp | 8.0819 | 0.092 | 1.15 | 3.94 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7309 | 0.0421 | 1.14 | 283.6 K | |
| PXT | Parex Resources Inc | 16.4049 | 0.1831 | 1.13 | 356.7 K | |
| BHC | Bausch Health Companies Inc | 33.60 | 0.37 | 1.11 | 284.32 K | |
| TOT | Total Energy Services Inc | 4.857 | 0.0523 | 1.09 | 272.02 K | |
| CGY | Calian Group Ltd | 53.8395 | 0.5746 | 1.08 | 19.77 K | |
| OGC | Oceanagold Corp | 8.1766 | 0.087 | 1.08 | 408.97 K | |
| TA-PE | TransAlta Corp Pref E | 11.1851 | 0.1188 | 1.07 | 934 | |
| RAY | Stingray Group Inc. | 6.2282 | 0.066 | 1.07 | 129.4 K | |
| MKP | Mcan Mortgage Corp | 12.2693 | 0.1289 | 1.06 | 17.99 K | |
| IMO | Imperial Oil | 39.5914 | 0.411 | 1.05 | 1.38 M | |
| NWC | The North West Company Inc | 30.0865 | 0.3112 | 1.05 | 118.26 K | |
| SGR-UN | Slate Grocery REIT | 9.2026 | 0.0951 | 1.04 | 174.4 K | |
| EDV | Endeavour Mining Corp | 28.6228 | 0.2955 | 1.04 | 631.1 K | |
| CYB | Cymbria Corp Cl A | 64.41 | 0.65 | 1.02 | 1.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.05 | 0.12 | 1.01 | 1.2 K | |
| SJ | Stella Jones Inc | 40.1514 | 0.3997 | 1.01 | 95.4 K | |
| TGO | Terago Inc | 6.06 | 0.06 | 1 | 1.4 K | |
| KXS | Kinaxis Inc | 213.35 | 2.06 | 0.97 | 87.3 K | |
| WN-PA | George Weston Prf | 19.9642 | 0.1905 | 0.96 | 3.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7785 | 0.1099 | 0.94 | 600 | |
| SGR-U | Slate Grocery REIT | 7.3431 | 0.0683 | 0.94 | 1.01 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.7132 | 0.1915 | 0.93 | 56.23 K | |
| TOU | Tourmaline Oil Corp | 32.6787 | 0.30 | 0.93 | 2.44 M | |
| PPL | Pembina Pipeline Corp | 30.6671 | 0.2784 | 0.92 | 4.07 M | |
| MRE | Martinrea International Inc | 10.1322 | 0.0917 | 0.91 | 467.31 K | |
| OLA | Orla Mining Ltd | 5.5841 | 0.05 | 0.9 | 213.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8191 | 224.17 B | 0.1251 | 0.71 | 12.27 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.1128 | 518.27 M | 0.2389 | 1.27 | 100 |
| GAMI | GAMCO Investors Inc | 27.6014 | 514.71 M | 0.2184 | 0.8 | 27.1 K |
| DVTC | Development Technologies Corp | 45.00 | 272.5 M | 2.00 | 4.65 | 50 |
| APHD | Verde Bio Holdings Inc | 6.8125 | 30.78 M | 2.5625 | 60.29 | 28 |
| AJYG | AJ1G Inc | 3.66 | 2.23 M | 0.5547 | 17.86 | 204 |
| EBZT | Everything Blockchain Inc. | 10.88 | 2.14 M | 0.38 | 3.62 | 19.2 K |
| AGSS | Ameriguard Security Services Inc. | 6.754 | 1.91 M | 0.514 | 8.24 | 18.7 K |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | 1.1 M | 3.015 | 4.28 | 18.06 K |
| BOTY | Lingerie Fighting Championships Inc | 15.00 | 274.34 K | 1.00 | 7.14 | 16.76 M |
| TMRR | Temir Corp | 14.50 | 200.76 K | 1.40 | 10.69 | 200 |
| AFFU | Affluence Corporation | 134.375 | 55.59 K | 1.50 | 1.13 | 63.14 K |
| COSG | Cosmos Group Holdings Inc | 78000.00 | 39.39 K | 16000.00 | 25.81 | 0 |
| OGBLY | Onion Global Limited | 6.50 | 31.54 K | 0.27 | 4.33 | 34.5 K |
| VYGVQ | Voyager Digital Ltd | 18.28 | 30.16 K | 1.091 | 6.35 | 873.3 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.06 | 2.01 | 117.9 K |
| EMWPF | Eros Media World Plc | 16.726 | 1.9 K | 0.29 | 1.76 | 75.59 K |
| HAVLF | HAVN Life Sciences Inc | 5.8848 | 1.47 K | 0.2778 | 4.95 | 1.44 K |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.30 | 5.26 | 5.05 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | 0.64 | 22.86 | 2.31 K |
| CYRNQ | CYRNQ | 9.954 | 0.066 | 0.67 | 121.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 18.00 | 4.71 M | 1.00 | 5.88 | 615 |
| OBUL | One Bullion Limited | 18.625 | 6.125 | 49 | 4.87 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.98 | 0.79 | 15.22 | 1.17 M | |
| GSD | Devonian Health Group Inc | 27.90 | 3.30 | 13.41 | 108 | |
| EGT | Eguana Technologies Inc | 6.10 | 0.70 | 12.96 | 122.82 K | |
| RAGE | Renegade Gold Inc. | 28.50 | 2.40 | 9.2 | 1.18 K | |
| XRTX | XORTX Therapeutics Inc | 168.30 | 13.05 | 8.41 | 1.1 K | |
| NXS | Nexus Gold Corp | 8.125 | 0.625 | 8.33 | 130 | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.60 | 7.5 | 2.79 K | |
| CNC | Canada Nickel Company Inc | 3.16 | 0.21 | 7.12 | 471.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 7.14 | 0.44 | 6.57 | 549.4 K | |
| VITA | Vitalist Inc. | 5.40 | 0.30 | 5.88 | 350 | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 615 | |
| QYOU | QYOU Media Inc | 3.54 | 0.18 | 5.36 | 8.5 K | |
| WWT | Water Ways Technologies Inc | 63.00 | 3.00 | 5 | 3.69 K | |
| PVT | Pivotree Inc | 4.93 | 0.23 | 4.89 | 9.9 K | |
| TRBE | Tribe Property Technologies Inc | 4.40 | 0.20 | 4.76 | 2.4 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.20 | 3.77 | 7.37 K | |
| TOI | Topicus.com Inc | 129.4651 | 4.5705 | 3.66 | 40.5 K | |
| DFSC | DEFSEC Technologies Inc. | 1400.00 | 49.00 | 3.63 | 213 | |
| ARCH | Arch Biopartners Inc | 3.72 | 0.12 | 3.33 | 47 K | |
| GOOD | Aquarius AI Inc | 6.50 | 0.20 | 3.17 | 54 | |
| NXH | Next Hydrogen Solutions Inc | 5.61 | 0.16 | 2.94 | 21.5 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | 0.10 | 2.82 | 34.08 K | |
| DM | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 1.56 M | |
| TNX | TenX Protocols Inc. | 121.7253 | 3.075 | 2.59 | 0 | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 6.86 K | |
| GIP | Green Impact Partners Inc | 5.16 | 0.12 | 2.38 | 36.2 K | |
| ETL | E3 Lithium Ltd. | 3.06 | 0.07 | 2.34 | 104.27 K | |
| LA | Los Andes Copper Ltd | 11.16 | 0.17 | 1.55 | 23.61 K | |
| ITR | Integra Resources Corp | 7.825 | 0.10 | 1.29 | 20.72 K | |
| LI | American Lithium Corp | 5.99 | 0.07 | 1.18 | 3.11 M | |
| NFG | New Found Gold Corp | 8.61 | 0.10 | 1.18 | 327.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 195.75 | 2.25 | 1.16 | 88 | |
| IEI | Imperial Equities Inc | 3.9426 | 0.0276 | 0.7 | 17.1 K | |
| VCI | Vitreous Glass Inc | 3.8198 | 0.022 | 0.58 | 2.8 K |