Gainers for 20 December 2021 from 00:00:00 until 23:59:59
Gainers for 20 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 5.06 M | 176.00 | 69.29 | 850.55 K | 365.74 M |
| LNG | Cheniere Energy | 96.9409 | 59.63 B | 0.6806 | 0.71 | 1.3 M | 125.96 M |
| BTG | B2Gold Corp | 3.1465 | 6.75 B | 0.0503 | 1.62 | 7.57 M | 23.83 M |
| UEC | Uranium Energy | 3.32 | 3.56 B | 0.04 | 1.22 | 6.69 M | 22.22 M |
| MPU | Mega Matrix Corp | 10.11 | 5 M | 1.012 | 11.12 | 746 K | 7.54 M |
| OGEN | Oragenics Inc | 918.00 | 1.7 M | 54.00 | 6.25 | 7.31 K | 6.71 M |
| ANVS | Annovis Bio Inc | 20.57 | 51.64 M | 0.52 | 2.59 | 160.56 K | 3.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1038 | 736.75 M | 0.4775 | 7.21 | 317.6 K | 2.26 M |
| SACH | Sachem Capital Corp | 3.1105 | 39.42 M | 0.0783 | 2.58 | 630 K | 1.96 M |
| ZDGE | Zedge Inc Cl B | 9.0201 | 36.01 M | 0.2065 | 2.34 | 203.92 K | 1.84 M |
| LODE | Comstock Mining Inc | 14.00 | 113.23 M | 0.30 | 2.19 | 98.03 K | 1.37 M |
| RVP | Retractable Technologies | 7.47 | 16.8 M | 0.32 | 4.48 | 161.2 K | 1.2 M |
| NEWP | New Pacific Metals Corp | 3.01 | 1.03 B | 0.45 | 17.58 | 302.9 K | 911.73 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | 1.00 | 1.94 | 15.53 K | 815.33 K |
| AMZE | Amaze Holdings Inc | 135.70 | 383.06 K | 3.91 | 2.97 | 5.98 K | 811.21 K |
| EPM | Evolution Petroleum Corp | 3.4288 | 141.41 M | 0.0568 | 1.68 | 225.2 K | 772.17 K |
| PW | Power REIT | 53.82 | 2.5 M | 0.53 | 0.99 | 13.38 K | 720.17 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | 1.00 | 5 | 28.77 K | 604.07 K |
| NEN | New England Realty Associates | 59.1478 | 156.05 M | 2.5774 | 4.56 | 8.1 K | 479.1 K |
| ACU | Acme United Corp | 30.9048 | 271.24 M | 0.9889 | 3.31 | 13.6 K | 420.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7444 | 284.35 M | 0.1422 | 1.13 | 25 K | 318.61 K |
| FSI | Flexible Solutions International Inc | 3.3658 | 78.56 M | 0.1101 | 3.38 | 93.5 K | 314.7 K |
| CMCL | Caledonia Mining Cp | 9.3073 | 398.5 M | 0.1648 | 1.8 | 28.02 K | 260.76 K |
| GLU | Gabelli Global Utility | 14.6663 | 110.7 M | 0.3097 | 2.16 | 17.2 K | 252.26 K |
| ARMP | Armata Pharmaceuticals Inc | 5.51 | 116.75 M | 0.47 | 9.33 | 45 K | 247.95 K |
| CCEL | Cryo-Cell Intl Inc | 9.8897 | 40.88 M | 0.8502 | 9.41 | 25 K | 247.24 K |
| DIT | Amcon Distributing Company | 162.8484 | 59.44 M | 6.4759 | 4.14 | 1.3 K | 211.7 K |
| FRD | Friedman Industries Inc | 9.0852 | 279.78 M | 0.4147 | 4.78 | 19.7 K | 178.98 K |
| ELMD | Electromed Inc | 12.49 | 232.12 M | 0.47 | 3.91 | 14 K | 174.86 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.64 M | 0.3775 | 4.58 | 15.72 K | 135.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | 1.02 | 4.34 | 3.65 K | 89.35 K |
| INLX | Intellinetics Inc | 8.00 | 18.45 M | 0.90 | 12.68 | 9.2 K | 73.6 K |
| CVR | Chicago Rivet & Machine Company | 23.3764 | 10.63 M | 0.2643 | 1.14 | 2 K | 46.75 K |
| ACCS | Access Newswire Inc | 30.41 | 13.7 M | 0.25 | 0.83 | 1.51 K | 45.8 K |
| EXOD | Exodus Movement Inc | 24.00 | 141.35 M | 4.00 | 20 | 600 | 14.4 K |
| CKX | Ckx Lands | 11.7973 | 21.46 M | 0.3142 | 2.74 | 1.13 K | 13.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 60.9821 | 13.11 B | 1.3996 | 2.35 | 20 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 101.6 M | 0.54 | 18.18 | 37 | 129.87 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.02 | 2.96 B | 4.56 | 6.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEAC | Sea Change Intl IN | 42.00 | 8.4 M | 11.20 | 36.36 | 78 M | 3.28 B |
| NFLX | Netflix Inc | 59.374 | 276.44 B | 0.701 | 1.19 | 33.58 M | 1.99 B |
| AVGO | Broadcom Inc. | 59.2507 | 1.55 T | 0.925 | 1.59 | 32.77 M | 1.94 B |
| PEP | Pepsico Inc | 148.1278 | 194.08 B | 0.9792 | 0.67 | 5.26 M | 779.69 M |
| AAL | American Airlines Group | 17.30 | 9.03 B | 0.35 | 2.06 | 44.48 M | 769.49 M |
| CRWD | Crowdstrike Holdings Inc | 206.29 | 246.77 B | 1.19 | 0.58 | 3.49 M | 719.75 M |
| UAL | United Airlines Holdings Inc | 41.10 | 37.61 B | 0.32 | 0.78 | 14.57 M | 598.71 M |
| QDEL | Quidel Cp | 174.59 | 984.06 M | 12.84 | 7.94 | 2.4 M | 419.1 M |
| EXPE | Expedia Group Inc | 160.7806 | 37.91 B | 3.0884 | 1.96 | 2.39 M | 384.6 M |
| ARGX | Argenx Se ADR | 337.51 | 58.57 B | 27.25 | 8.78 | 1.03 M | 346.58 M |
| ALNY | Alnylam Pharmaceuticals | 198.29 | 21.57 B | 3.72 | 1.91 | 1.53 M | 302.63 M |
| KMB | Kimberly-Clark Corp | 120.2554 | 36.18 B | 1.6426 | 1.38 | 2.21 M | 265.69 M |
| FCNCA | First Citizens Bancs | 812.7629 | 25.91 B | 58.1052 | 7.7 | 323.7 K | 263.09 M |
| AEP | American Electric Power Company | 74.6536 | 70.37 B | 0.5906 | 0.8 | 3.35 M | 250.05 M |
| AZN | Astrazeneca Plc ADR | 102.6267 | 293.14 B | 0.9799 | 0.96 | 2.05 M | 210.32 M |
| TTWO | Take-Two Interactive Software | 178.35 | 39.06 B | 2.61 | 1.49 | 1.11 M | 197.49 M |
| LYFT | Lyft Inc Class A | 38.62 | 7.09 B | 0.55 | 1.44 | 4.87 M | 188.27 M |
| STX | Seagate Technology | 91.3216 | 128.12 B | 0.5386 | 0.59 | 1.99 M | 181.43 M |
| INCY | Incyte Corp | 73.45 | 24.9 B | 0.56 | 0.77 | 2.45 M | 179.96 M |
| APPS | Digital Turbine | 55.94 | 1.16 B | 0.71 | 1.29 | 2.99 M | 167.03 M |
| GTLB | Gitlab Inc Cl A | 92.86 | 8.73 B | 7.17 | 8.37 | 1.8 M | 166.71 M |
| WMG | Warner Music Group Corp Cl A | 38.3581 | 17.03 B | 1.6737 | 4.56 | 4.33 M | 166.02 M |
| FIVN | Five9 Inc | 139.46 | 2.72 B | 2.92 | 2.14 | 1.14 M | 159.04 M |
| FATE | Fate Therapeutics | 60.12 | 250.42 M | 1.36 | 2.31 | 2.4 M | 144.51 M |
| AMBA | Ambarella Inc | 184.55 | 2.69 B | 4.16 | 2.31 | 779.61 K | 143.88 M |
| AXON | Axon Enterprise Inc | 150.86 | 34.46 B | 5.93 | 4.09 | 824.5 K | 124.38 M |
| DJT | Trump Media & Technology Group | 50.63 | 0.57 | 1.14 | 2.43 M | 122.79 M | |
| SITM | Sitime Corp | 263.38 | 12.08 B | 1.99 | 0.76 | 428.1 K | 112.75 M |
| FLGT | Fulgent Genetics Inc | 105.00 | 541.5 M | 4.23 | 4.2 | 1.05 M | 109.99 M |
| PRPL | Purple Innovation Inc | 12.2414 | 12.23 M | 0.4997 | 4.26 | 8.9 M | 108.97 M |
| UTHR | United Therapeutic | 202.22 | 26.1 B | 6.16 | 3.14 | 532.73 K | 107.73 M |
| ACAD | Acadia Pharmaceutica | 27.09 | 3.7 B | 1.33 | 5.16 | 3.96 M | 107.2 M |
| IRTC | Irhythm Technologies Inc | 108.75 | 4.42 B | 1.88 | 1.76 | 968.37 K | 105.31 M |
| TNDM | Tandem Diabetes Care | 146.22 | 1.33 B | 2.29 | 1.59 | 687.77 K | 100.57 M |
| MNDY | Monday.com Ltd | 294.99 | 4.09 B | 2.90 | 0.99 | 329.2 K | 97.11 M |
| SRPT | Sarepta Therapeutics | 89.01 | 2.01 B | 1.11 | 1.26 | 1.06 M | 94.17 M |
| BBIG | Vinco Ventures Inc | 42.8531 | 49.4 K | 1.0883 | 2.61 | 1.86 M | 79.76 M |
| JAZZ | Jazz Pharma Plc | 126.50 | 15.23 B | 1.21 | 0.97 | 623.7 K | 78.9 M |
| BFRI | Biofrontera Inc | 152.40 | 13.42 M | 10.40 | 7.32 | 517.39 K | 78.85 M |
| RGEN | Repligen Cp | 269.70 | 11.31 B | 4.28 | 1.61 | 275.84 K | 74.39 M |
| SFM | Sprouts Farmers Mark | 28.52 | 5.02 B | 0.21 | 0.74 | 2.32 M | 66.25 M |
| PTPI | Petros Pharmaceuticals Inc | 850.00 | 144.06 K | 52.50 | 6.58 | 73.38 K | 62.37 M |
| WING | Wingstop Inc | 157.4624 | 4.53 B | 1.5169 | 0.97 | 381 K | 59.99 M |
| RARE | Ultragenyx Pharmaceu | 87.50 | 1.69 B | 2.65 | 3.12 | 671.75 K | 58.78 M |
| ROIV | Roivant Sciences Ltd | 13.52 | 27.61 B | 2.57 | 23.47 | 4.31 M | 58.29 M |
| CYTK | Cytokinetics | 39.50 | 8.84 B | 1.22 | 3.19 | 1.44 M | 56.78 M |
| PPLI | People Incorporated | 103.4619 | 3.13 B | 0.5661 | 0.55 | 513.81 K | 53.16 M |
| VXRT | Vaxart Inc | 7.52 | 95.21 M | 0.32 | 4.44 | 7.05 M | 53.03 M |
| ARWR | Arrowhead Pharma | 70.53 | 8.71 B | 0.87 | 1.25 | 714.94 K | 50.42 M |
| NKTR | Nektar Therapeutics | 220.05 | 1.31 B | 15.00 | 7.32 | 225.72 K | 49.67 M |
| EXEL | Exelixis Inc | 18.68 | 18.03 B | 0.48 | 2.64 | 2.61 M | 48.82 M |
| RGLD | Royal Gold Inc | 97.0283 | 20.85 B | 0.939 | 0.98 | 489.7 K | 47.51 M |
| KLIC | Kulicke and Soffa | 52.8715 | 3.58 B | 0.8448 | 1.62 | 881.2 K | 46.59 M |
| SIMO | Silicon Motion Techn ADR | 80.9878 | 6.19 B | 1.0843 | 1.36 | 543.15 K | 43.99 M |
| EDIT | Editas Medicine | 30.20 | 417.74 M | 0.32 | 1.07 | 1.4 M | 42.32 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 42.02 | 2.86 B | 0.68 | 1.64 | 999.1 K | 41.98 M |
| ARCT | Arcturus Therapeutics Ltd | 47.56 | 308.96 M | 0.52 | 1.11 | 881.73 K | 41.94 M |
| LPSN | Liveperson Inc | 541.95 | 38.21 M | 4.05 | 0.75 | 77.34 K | 41.92 M |
| BCRX | Biocryst Pharma Inc | 13.18 | 2.11 B | 0.15 | 1.15 | 3.17 M | 41.81 M |
| CORT | Corcept Therapeutics | 20.80 | 8.56 B | 1.94 | 10.29 | 2 M | 41.57 M |
| PLBY | Plby Group Inc | 28.56 | 164.14 M | 1.265 | 4.63 | 1.44 M | 41.24 M |
| IOVA | Iovance Biotherapeutics Inc | 19.58 | 3.94 B | 0.10 | 0.51 | 2.1 M | 41.13 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 19.29 | 2.32 B | 1.13 | 6.22 | 2.04 M | 39.37 M |
| EXLS | Exlservice Holdings | 26.58 | 6.5 B | 0.174 | 0.66 | 1.47 M | 39.01 M |
| WSFS | WSFS Financial Corp | 45.7628 | 4.17 B | 0.9065 | 2.02 | 780.9 K | 35.74 M |
| QURE | Uniqure N.V. | 21.86 | 1.6 B | 0.63 | 2.97 | 1.63 M | 35.54 M |
| BRZE | Braze Inc Cl A | 64.41 | 5.24 B | 2.19 | 3.52 | 543.6 K | 35.01 M |
| WEN | Wendys Company | 18.4303 | 1.46 B | 0.1787 | 0.98 | 1.9 M | 34.95 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 336.60 | 773.76 M | 2.40 | 0.72 | 101.55 K | 34.18 M |
| ABUS | Arbutus Biopharma Cp | 4.38 | 622.3 M | 0.10 | 2.34 | 7.43 M | 32.56 M |
| WB | Weibo Corp ADR | 21.195 | 1.59 B | 0.1072 | 0.51 | 1.53 M | 32.41 M |
| FTAI | Fortress Transn & Infras Invs | 20.4124 | 0.7712 | 3.93 | 1.49 M | 30.48 M | |
| COKE | Coca Cola Bot Cons | 56.596 | 13.59 B | 4.3936 | 8.42 | 521.11 K | 29.49 M |
| ATRA | Atara Biotherap | 392.25 | 84.02 M | 13.50 | 3.56 | 74.44 K | 29.2 M |
| INSM | Insmed Inc | 27.88 | 24.13 B | 0.39 | 1.42 | 1.02 M | 28.32 M |
| ASND | Ascendis Pharma ADR | 134.39 | 16.97 B | 2.00 | 1.51 | 206.62 K | 27.77 M |
| PENG | Penguin Solutions, Inc. | 30.36 | 2.48 B | 0.92 | 3.13 | 912.97 K | 27.72 M |
| ARVN | Arvinas Inc | 75.00 | 478.75 M | 1.60 | 2.18 | 369.1 K | 27.68 M |
| PCRX | Pacira Pharm Inc | 58.96 | 1.45 B | 1.22 | 2.11 | 467.62 K | 27.57 M |
| MDGL | Madrigal Pharmaceuticals Inc | 79.90 | 9.25 B | 2.34 | 3.02 | 344.03 K | 27.49 M |
| GRPN | Groupon Cl A | 23.20 | 703.92 M | 1.15 | 5.22 | 1.17 M | 27.22 M |
| FLWS | 1-800-Flowers.com | 21.96 | 181.64 M | 0.12 | 0.55 | 1.21 M | 26.65 M |
| AMPL | Amplitude Inc Cl A | 51.41 | 2.28 B | 0.28 | 0.55 | 490.3 K | 25.21 M |
| RCKT | Rocket Pharmaceuticals Inc | 22.67 | 286.51 M | 0.16 | 0.71 | 1.1 M | 24.96 M |
| CLDX | Celldex Therapeutics | 39.12 | 2.35 B | 0.39 | 1.01 | 636.3 K | 24.89 M |
| DOMO | Domo Inc Cl B | 49.68 | 166.98 M | 0.72 | 1.47 | 491.42 K | 24.41 M |
| XMTR | Xometry Inc Cl A | 46.24 | 6.51 B | 2.54 | 5.81 | 506.2 K | 23.41 M |
| LGND | Ligand Pharm | 95.577 | 6.3 B | 4.4791 | 4.92 | 234.2 K | 22.38 M |
| SBLK | Star Bulk Carriers | 12.6456 | 3.16 B | 0.2374 | 1.91 | 1.77 M | 22.34 M |
| IRWD | Ironwood Pharmaceuti | 11.35 | 622.95 M | 0.10 | 0.89 | 1.96 M | 22.28 M |
| MYGN | Myriad Genetics Inc | 25.72 | 575.81 M | 0.85 | 3.42 | 864.03 K | 22.22 M |
| WDFC | WD-40 Company | 232.1812 | 3.12 B | 6.3973 | 2.83 | 91.6 K | 21.27 M |
| CENN | Cenntro Electric Group Ltd | 45054.00 | 3.11 M | 1737.00 | 4.01 | 468 | 21.09 M |
| HRMY | Harmony Biosciences Holdings Inc | 41.10 | 2 B | 0.24 | 0.59 | 509.2 K | 20.93 M |
| CMPS | Compass Pathways Plc ADR | 23.88 | 1.19 B | 0.43 | 1.83 | 789.05 K | 18.84 M |
| ALKT | Alkami Technology Inc | 18.98 | 1.42 B | 0.28 | 1.5 | 984.7 K | 18.69 M |
| PTGX | Protagonist Therapeutics Inc | 31.68 | 9.28 B | 1.32 | 4.35 | 586.93 K | 18.59 M |
| KYMR | Kymera Therapeutics Inc | 54.70 | 11.63 B | 0.73 | 1.35 | 334.4 K | 18.29 M |
| RELY | Remitly Global Inc | 19.66 | 5.73 B | 0.44 | 2.29 | 928.43 K | 18.25 M |
| RLAY | Relay Therapeutics Inc | 30.14 | 3.95 B | 0.93 | 3.18 | 585.6 K | 17.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 48.0717 | 175.49 B | 1.2132 | 2.59 | 55.71 M | 2.68 B |
| AMC | AMC Entertainment Holdings Inc | 296.9883 | 3.14 B | 5.7997 | 1.99 | 6.69 M | 1.99 B |
| T | American Telephone and Telegraph Inc. | 16.5266 | 147.06 B | 0.2801 | 1.72 | 77.11 M | 1.27 B |
| CCL | Carnival Corp | 18.813 | 42.11 B | 0.6171 | 3.39 | 59.26 M | 1.11 B |
| MRK | Merck & Company | 67.0651 | 370.96 B | 0.6319 | 0.95 | 11.82 M | 792.63 M |
| ABBV | Abbvie Inc | 111.0185 | 521 B | 1.1283 | 1.03 | 7.12 M | 790.37 M |
| NCLH | Norwegian Cruise Ord | 20.74 | 8.54 B | 0.41 | 2.02 | 25.53 M | 529.55 M |
| ASAN | Asana Inc Cl A | 76.47 | 2.67 B | 1.72 | 2.3 | 6.17 M | 472.1 M |
| KR | Kroger Company | 34.7919 | 40.73 B | 0.5504 | 1.61 | 10.29 M | 357.87 M |
| DUK | Duke Energy Corp | 87.8502 | 101.04 B | 0.5338 | 0.61 | 3.68 M | 323.17 M |
| LYV | Live Nation Entertainment | 106.87 | 42.67 B | 1.73 | 1.65 | 2.83 M | 302.8 M |
| CHWY | Chewy Inc | 56.52 | 9.41 B | 1.76 | 3.21 | 5.28 M | 298.62 M |
| D | Dominion Resources | 64.0877 | 61.35 B | 1.0933 | 1.74 | 4.52 M | 289.7 M |
| GME | Gamestop Corp | 39.285 | 12.68 B | 0.375 | 0.96 | 7.31 M | 287.35 M |
| CLX | Clorox Company | 150.9622 | 11.99 B | 2.0858 | 1.4 | 1.9 M | 286.98 M |
| RNG | Ringcentral Inc | 189.052 | 6.51 B | 4.1726 | 2.26 | 1.44 M | 271.4 M |
| KMB | Kimberly-Clark Corp | 120.2554 | 36.12 B | 1.6426 | 1.38 | 2.21 M | 265.69 M |
| MCK | Mckesson Corp | 229.2817 | 124.69 B | 1.1549 | 0.51 | 1.09 M | 249.53 M |
| PGR | Progressive Corp | 92.2478 | 136.08 B | 0.4997 | 0.54 | 2.56 M | 236.22 M |
| AZN | AstraZeneca PLC | 102.6267 | 0.9799 | 0.96 | 2.05 M | 210.32 M | |
| BHC | Bausch Health Companies Inc | 25.70 | 3.12 B | 0.85 | 3.42 | 7.58 M | 194.9 M |
| PSA | Public Storage | 300.2696 | 64.04 B | 3.4706 | 1.17 | 603.69 K | 181.27 M |
| QSR | Restaurant Brands International | 49.4319 | 35.91 B | 0.3019 | 0.61 | 3.47 M | 171.5 M |
| S | Sentinelone Inc Cl A | 49.15 | 8.18 B | 1.18 | 2.46 | 3.43 M | 168.75 M |
| CHD | Church & Dwight Company | 93.9651 | 26.57 B | 0.713 | 0.76 | 1.77 M | 165.87 M |
| EIX | Edison International | 54.9158 | 23.66 B | 0.3599 | 0.66 | 3 M | 164.82 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3926 | 92.74 B | 0.9287 | 2.04 | 3.42 M | 158.74 M |
| SRE | Sempra | 55.3811 | 54.21 B | 0.2952 | 0.54 | 2.77 M | 153.52 M |
| CHGG | Chegg Inc | 29.66 | 71.3 M | 0.20 | 0.68 | 5.16 M | 153.11 M |
| SAM | Boston Beer Company | 537.84 | 2.32 B | 6.04 | 1.14 | 260.8 K | 140.27 M |
| AGL | Agilon Health Inc | 605.50 | 1.62 B | 22.25 | 3.81 | 229.6 K | 139.03 M |
| FICO | Fair Isaac and Company | 423.13 | 15.14 B | 10.88 | 2.64 | 305.61 K | 129.31 M |
| DVA | Davita Healthcare Partners Inc | 106.93 | 12.37 B | 2.06 | 1.96 | 1.2 M | 128.56 M |
| LNG | Cheniere Energy Inc | 96.7168 | 0.679 | 0.71 | 1.3 M | 125.66 M | |
| WU | Western Union Company | 12.4035 | 2.06 B | 0.1411 | 1.15 | 9.63 M | 119.47 M |
| IVT | Inventrust Pptys Corp | 23.4989 | 2.48 B | 0.1804 | 0.77 | 5.06 M | 118.85 M |
| GDDY | Godaddy Inc | 72.65 | 14.98 B | 0.91 | 1.27 | 1.64 M | 118.81 M |
| LW | Lamb Weston Holdings Inc | 54.6681 | 7.8 B | 0.935 | 1.74 | 2.07 M | 113.22 M |
| NI | NiSource Inc | 23.3366 | 21.72 B | 0.1295 | 0.56 | 4.3 M | 100.36 M |
| ROG | Rogers Corp | 270.37 | 2.29 B | 1.37 | 0.51 | 370.7 K | 100.23 M |
| HRL | Hormel Foods Corp | 42.1959 | 12.53 B | 0.2611 | 0.62 | 2.32 M | 97.73 M |
| PRGO | Perrigo Company | 32.1628 | 2.19 B | 0.5943 | 1.88 | 3.03 M | 97.4 M |
| SM | Sm Energy Company | 24.96 | 7.39 B | 0.1831 | 0.74 | 3.72 M | 92.91 M |
| AMN | Amn Healthcare Services Inc | 119.86 | 1.85 B | 5.45 | 4.76 | 681 K | 81.62 M |
| CMS | Cms Energy Corp | 56.099 | 22.26 B | 0.2956 | 0.53 | 1.34 M | 75.36 M |
| REXR | Rexford Industrial Realty Inc | 66.0539 | 8.97 B | 0.6297 | 0.96 | 1.1 M | 72.67 M |
| FOUR | Shift4 Payments Inc | 56.46 | 3.54 B | 0.52 | 0.93 | 1.26 M | 70.89 M |
| CABO | Cable One Inc | 1589.7321 | 29.84 M | 23.2827 | 1.49 | 40 K | 63.59 M |
| ATO | Atmos Energy Corp | 89.4417 | 29.82 B | 0.4502 | 0.51 | 667.1 K | 59.67 M |
| MTZ | Mastec Inc | 87.70 | 13.46 B | 1.18 | 1.36 | 674.64 K | 59.17 M |
| FSM | Fortuna Silver Mines | 3.79 | 2.84 B | 0.57 | 17.7 | 13.49 M | 51.11 M |
| CNK | Cinemark Holdings Inc | 16.3589 | 4.68 B | 0.394 | 2.47 | 2.78 M | 45.4 M |
| EGP | Eastgroup Properties | 188.157 | 9.88 B | 1.0022 | 0.54 | 223 K | 41.96 M |
| PD | Pagerduty Inc | 34.85 | 1.34 B | 0.36 | 1.04 | 1.19 M | 41.39 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0507 | 0.1594 | 0.89 | 2.26 M | 40.86 M | |
| BRSL | BRSL | 18.2134 | 1.84 B | 0.1682 | 0.93 | 2.14 M | 39.07 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8753 | 44.46 B | 0.0978 | 0.55 | 2.08 M | 37.27 M |
| CPA | Copa Holdings S.A. | 64.0265 | 5.96 B | 1.1264 | 1.79 | 569.3 K | 36.45 M |
| IOT | Samsara Inc Cl A | 23.82 | 25.07 B | 1.50 | 6.72 | 1.47 M | 34.9 M |
| PBF | PBF Energy Inc | 10.4504 | 8.61 B | 0.0992 | 0.96 | 3.25 M | 33.97 M |
| AQN | Algonquin Pwr & Util | 10.6789 | 4.34 B | 0.0611 | 0.58 | 3.01 M | 32.11 M |
| VET | Vermilion Energy Inc | 9.5816 | 1.64 B | 0.194 | 2.07 | 3.34 M | 32.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5289 | 67.28 B | 0.1327 | 1.16 | 2.71 M | 31.21 M |
| FTAI | Fortress Transn & Infras Invs | 20.4124 | 0.7712 | 3.93 | 1.49 M | 30.48 M | |
| DAVA | Endava Plc ADR | 149.75 | 90.36 M | 1.11 | 0.75 | 196.73 K | 29.46 M |
| MED | Medifast Inc | 195.8385 | 147.05 M | 5.9372 | 3.13 | 149.9 K | 29.36 M |
| ONT | Onterris | 66.66 | 566.44 M | 1.17 | 1.79 | 428.8 K | 28.58 M |
| QGEN | Qiagen N.V. | 51.0214 | 10.5 B | 0.5775 | 1.14 | 463.18 K | 23.63 M |
| AWR | American States Water Company | 93.3749 | 3.51 B | 1.1497 | 1.25 | 243.07 K | 22.7 M |
| POR | Portland General Electric Company | 43.1714 | 5.48 B | 0.2647 | 0.62 | 508.2 K | 21.94 M |
| SWX | Southwest Gas Corp | 61.9571 | 6.69 B | 1.266 | 2.09 | 353.8 K | 21.92 M |
| CNNE | Cannae Holdings Inc | 30.8534 | 792.45 M | 0.357 | 1.17 | 699.26 K | 21.57 M |
| TDS | Telephone and Data Systems | 13.091 | 4.15 B | 0.1618 | 1.25 | 1.64 M | 21.46 M |
| NGG | National Grid Transco Plc ADR | 54.7159 | 85.68 B | 0.5993 | 1.11 | 377.1 K | 20.63 M |
| AGI | Alamos Gold Inc | 7.0592 | 12.56 B | 0.0388 | 0.55 | 2.74 M | 19.34 M |
| RELX | Relx Plc ADR | 28.2957 | 71.3 B | 0.2725 | 0.97 | 674 K | 19.07 M |
| PSN | Parsons Corp | 31.30 | 5.53 B | 0.21 | 0.68 | 566 K | 17.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1636 | 140.08 B | 0.0668 | 1.63 | 4.19 M | 17.46 M |
| PBH | Prestige Brand Holdings | 60.21 | 2.52 B | 1.11 | 1.88 | 288.4 K | 17.36 M |
| CTEV | Claritev Corporation | 168.80 | 367.25 M | 2.00 | 1.2 | 99.11 K | 16.73 M |
| SR | Spire Inc | 53.6827 | 5.34 B | 0.4331 | 0.81 | 292.7 K | 15.71 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6915 | 10.29 B | 0.0956 | 2.66 | 4.24 M | 15.64 M |
| BARK | The Original Bark CO | 85.00 | 75.25 M | 3.20 | 3.91 | 178.27 K | 15.15 M |
| LTH | Life Time Group Holdings Inc | 16.90 | 10.64 B | 0.29 | 1.75 | 867.26 K | 14.66 M |
| EPC | Edgewell Personal Care | 40.7634 | 1.37 B | 0.6188 | 1.54 | 356.7 K | 14.54 M |
| AMBP | Ardagh Metal Packaging S.A. | 5.6416 | 2.85 B | 0.0454 | 0.81 | 2.58 M | 14.54 M |
| CWT | California Water Service Group Holding | 63.7297 | 3.14 B | 0.4744 | 0.75 | 206.5 K | 13.16 M |
| FERG | Ferguson Plc | 154.233 | 48.08 B | 1.5522 | 1.02 | 81.64 K | 12.59 M |
| ARLO | Arlo Technologies Inc | 9.66 | 1.64 B | 0.32 | 3.43 | 1.27 M | 12.23 M |
| TR | Tootsie Roll Industries | 30.3603 | 2.94 B | 0.9799 | 3.34 | 387.31 K | 11.76 M |
| BZH | Beazer Homes USA | 21.23 | 893.23 M | 0.24 | 1.14 | 532.13 K | 11.3 M |
| WMK | Weis Markets | 59.7798 | 2.09 B | 0.5424 | 0.92 | 165.92 K | 9.92 M |
| JBI | Janus International Group Inc | 11.60 | 682.18 M | 0.16 | 1.4 | 804.1 K | 9.33 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.8906 | 24.42 B | 0.3384 | 0.76 | 198.6 K | 8.92 M |
| DFIN | Donnelly Financial Solutions Inc | 44.41 | 1.71 B | 0.34 | 0.77 | 185.94 K | 8.26 M |
| EXK | Endeavour Silver Corp | 4.20 | 2.32 B | 0.09 | 2.19 | 1.87 M | 7.86 M |
| LFT-P-A | LFT-P-A | 27.10 | 0.35 | 1.31 | 282.73 K | 7.66 M | |
| NWN | Northwest Natural Gas Company | 39.3385 | 2.16 B | 0.2948 | 0.76 | 176.7 K | 6.95 M |
| FRO | Frontline Ltd | 4.7911 | 10.79 B | 0.0913 | 1.94 | 1.44 M | 6.92 M |
| PARR | Par Petroleum Corp | 14.24 | 3.49 B | 0.44 | 3.19 | 479.2 K | 6.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSR | Restaurant Brands International Inc | 63.94 | 0.5632 | 0.89 | 1.84 M | 117.82 M | |
| T | Telus Corp | 22.6654 | 0.1372 | 0.61 | 4.31 M | 97.73 M | |
| AEM | Agnico Eagle Mines Ltd | 60.0699 | 1.4341 | 2.45 | 1.07 M | 64.32 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.3882 | 0.4132 | 0.9 | 1.27 M | 58.99 M | |
| FM | First Quantum Minerals Ltd | 27.2521 | 0.4544 | 1.7 | 1.66 M | 45.26 M | |
| RCI-B | Rogers Communications Inc | 50.6034 | 0.2647 | 0.53 | 763.03 K | 38.61 M | |
| DOL | Dollarama Inc | 61.623 | 0.3357 | 0.55 | 616.6 K | 38 M | |
| TOU | Tourmaline Oil Corp | 28.9428 | 0.6242 | 2.2 | 1.26 M | 36.44 M | |
| K | Kinross Gold Corp | 6.6528 | 0.037 | 0.56 | 5.47 M | 36.38 M | |
| VET | Vermilion Energy Inc | 12.4416 | 0.292 | 2.4 | 2.46 M | 30.66 M | |
| AQN | Algonquin Power and Utilities Corp | 13.842 | 0.1223 | 0.89 | 2.18 M | 30.24 M | |
| BHC | Bausch Health Companies Inc | 33.25 | 1.25 | 3.91 | 587.24 K | 19.53 M | |
| FVI | Fortuna Mines Inc | 4.90 | 0.72 | 17.22 | 2.95 M | 14.47 M | |
| BTO | B2Gold Corp | 4.0375 | 0.0333 | 0.83 | 2.83 M | 11.42 M | |
| MX | Methanex Corp | 47.8023 | 0.4742 | 1 | 229.87 K | 10.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5224 | 0.4361 | 1.74 | 373.11 K | 9.52 M | |
| PXT | Parex Resources Inc | 15.2121 | 0.0884 | 0.58 | 602.4 K | 9.16 M | |
| AG | First Majestic Silver Corp | 13.8988 | 0.0988 | 0.72 | 558.44 K | 7.76 M | |
| CPX | Capital Power Corp | 31.0147 | 0.2999 | 0.98 | 243.1 K | 7.54 M | |
| FRU | Freehold Royalties Ltd | 7.7461 | 0.0506 | 0.66 | 952.9 K | 7.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1546 | 0.1336 | 2.66 | 1.1 M | 5.67 M | |
| AGI | Alamos Gold Inc Cls A | 9.1246 | 0.097 | 1.07 | 574.5 K | 5.24 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | 0.20 | 3.21 | 796.4 K | 5.13 M | |
| ERO | Ero Copper Corp | 18.34 | 0.74 | 4.2 | 272.8 K | 5 M | |
| TPZ | Topaz Energy Corp | 13.4459 | 0.1351 | 1.01 | 351.2 K | 4.72 M | |
| ILLM | Acuityads Holdings Inc | 4.43 | 0.43 | 10.75 | 1.06 M | 4.71 M | |
| SPB | Superior Plus Corp | 5.9222 | 0.0503 | 0.86 | 767.75 K | 4.55 M | |
| POU | Paramount Resources Ltd | 9.1898 | 0.1481 | 1.64 | 358.95 K | 3.3 M | |
| DFY | DeFinity Financial Corporation | 27.5988 | 0.2642 | 0.97 | 103.1 K | 2.85 M | |
| AFN | Ag Growth International Inc | 28.8938 | 0.1503 | 0.52 | 92.9 K | 2.68 M | |
| PSI | Pason Systems Inc | 8.828 | 0.0539 | 0.61 | 288.27 K | 2.54 M | |
| AMC | Arizona Metals Corp | 5.15 | 0.18 | 3.62 | 475.2 K | 2.45 M | |
| IMG | Iamgold Corp | 3.83 | 0.03 | 0.79 | 619.07 K | 2.37 M | |
| CVO | Coveo Solutions Inc | 15.65 | 0.17 | 1.1 | 133.4 K | 2.09 M | |
| CIA | Champion Iron Ltd | 3.9125 | 0.0253 | 0.65 | 523.3 K | 2.05 M | |
| BOS | Airboss America J | 35.3998 | 0.202 | 0.57 | 51.08 K | 1.81 M | |
| ELE | Elemental Royalty Corporation | 16.4704 | 3.4937 | 26.92 | 99.31 K | 1.64 M | |
| EDR | Endeavour Silver Corp | 4.9365 | 0.0909 | 1.88 | 322.31 K | 1.59 M | |
| QBTC | The Bitcoin Fund CAD | 63.62 | 1.08 | 1.73 | 24.6 K | 1.57 M | |
| PFE | Pfizer CDR [Cad Hedged] | 28.4187 | 0.7451 | 2.69 | 53.59 K | 1.52 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1808 | 0.0357 | 0.69 | 278.04 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 36.7322 | 0.3793 | 1.04 | 39.2 K | 1.44 M | |
| SKE | Skeena Resources Ltd | 13.15 | 0.07 | 0.54 | 106.4 K | 1.4 M | |
| EFX | Enerflex Ltd | 6.8949 | 0.1044 | 1.54 | 193.5 K | 1.33 M | |
| NUAG | New Pacific Metals Corp | 3.93 | 0.68 | 20.92 | 297.92 K | 1.17 M | |
| CGY | Calian Group Ltd | 53.3175 | 0.8982 | 1.71 | 18.35 K | 978.48 K | |
| FEC | Frontera Energy Corp | 8.0362 | 0.3804 | 4.97 | 120.5 K | 968.36 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.24 | 0.62 | 1.28 | 18.41 K | 906.66 K | |
| LAS-A | Lassonde Industries Inc | 133.741 | 4.6996 | 3.64 | 6.72 K | 898.74 K | |
| MDA | Mda Ltd | 9.10 | 0.05 | 0.55 | 89.7 K | 816.27 K | |
| DII-B | Dorel Industries Inc | 8.4164 | 0.0598 | 0.72 | 91.69 K | 771.72 K | |
| THNC | Thinkific Labs Inc | 8.53 | 0.23 | 2.77 | 64.5 K | 550.18 K | |
| GTE | Gran Tierra Energy Inc | 9.30 | 0.20 | 2.2 | 59.1 K | 549.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.66 | 0.18 | 0.8 | 23.5 K | 532.42 K | |
| STC | Sangoma Technologies Corp | 21.49 | 0.43 | 2.04 | 18.4 K | 395.42 K | |
| FORA | Verticalscope Holdings Inc | 26.31 | 3.11 | 13.41 | 14.5 K | 381.49 K | |
| XTC | Exco Tech | 7.5876 | 0.2051 | 2.78 | 44.9 K | 340.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.2747 | 0.5088 | 2.86 | 16.93 K | 309.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.9098 | 0.4987 | 2.86 | 16.9 K | 302.68 K | |
| LNF | Leons Furniture | 20.2496 | 0.2282 | 1.14 | 14.05 K | 284.51 K | |
| STLR | Stllr Gold Inc | 3.96 | 0.34 | 9.39 | 65.72 K | 260.24 K | |
| EAGR | East Side Games Group | 3.05 | 0.16 | 5.54 | 82.03 K | 250.19 K | |
| IPCO | International Petroleum Corp | 6.91 | 0.10 | 1.47 | 34 K | 234.94 K | |
| BU | Burcon Nutrascience Corp | 24.483 | 0.3308 | 1.37 | 9.06 K | 221.84 K | |
| PPTA | Perpetua Resources Corp | 5.44 | 0.11 | 2.06 | 37.3 K | 202.91 K | |
| TVK | Terravest Capital Inc | 26.6254 | 0.523 | 2 | 5.81 K | 154.69 K | |
| LCFS | Tidewater Renewables Ltd | 14.90 | 0.20 | 1.36 | 10.1 K | 150.49 K | |
| MAI | Mining Americas Inc. | 5.30 | 0.10 | 1.92 | 21.8 K | 115.54 K | |
| ADN | Acadian Timber Corp | 13.7459 | 0.0958 | 0.7 | 8.4 K | 115.51 K | |
| GURU | Guru Organic Energy Corp | 16.34 | 0.10 | 0.62 | 7 K | 114.38 K | |
| ALC | Algoma Central | 12.8205 | 0.1358 | 1.07 | 8.53 K | 109.38 K | |
| CTC | Canadian Tire Corp Ltd | 285.022 | 4.8912 | 1.75 | 376 | 107.17 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.7591 | 0.1142 | 0.61 | 5.1 K | 95.67 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | 0.40 | 5.56 | 12.1 K | 91.92 K | |
| BNK | Big Banc Split Corp Cl A | 6.9357 | 0.1553 | 2.29 | 12.72 K | 88.22 K | |
| HPS-A | Hammond Power Solutions Inc | 11.1703 | 0.1419 | 1.29 | 6.55 K | 73.17 K | |
| MRD | Melcor Dev | 11.5526 | 0.082 | 0.71 | 6.29 K | 72.72 K | |
| BN-PX | Brookfield Corporation | 13.0959 | 0.1208 | 0.93 | 5.4 K | 70.72 K | |
| OLY | Olympia Financial Group Inc | 35.6475 | 0.7092 | 2.03 | 1.9 K | 67.73 K | |
| BN-PFE | Brookfield Corporation | 16.6171 | 0.0873 | 0.53 | 4.05 K | 67.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.1385 | 0.2255 | 4.59 | 13 K | 66.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.1737 | 0.1094 | 0.78 | 4.3 K | 60.95 K | |
| TA-PJ | TransAlta Corp Pref J | 18.3196 | 0.1155 | 0.63 | 3.32 K | 60.82 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.4963 | 0.1151 | 0.63 | 2.6 K | 48.09 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.3029 | 0.0879 | 1.07 | 5.18 K | 43.05 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9994 | 0.0734 | 0.62 | 2.92 K | 35 K | |
| VOXR | Vox Royalty Corp | 3.0363 | 0.0375 | 1.25 | 9.4 K | 28.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4357 | 0.1711 | 0.89 | 1.1 K | 21.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.4015 | 0.1132 | 0.62 | 1.1 K | 20.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.482 | 0.1104 | 0.57 | 1 K | 19.48 K | |
| GBT | Bmtc Group Inc | 13.9047 | 0.1615 | 1.18 | 1.4 K | 19.47 K | |
| CIU-PA | CU Inc Pref A | 18.5559 | 0.2751 | 1.5 | 1 K | 18.56 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2522 | 0.0998 | 1.22 | 2.2 K | 18.15 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4836 | 0.0581 | 0.78 | 2.2 K | 16.48 K | |
| EMA-PE | Emera Inc Pref E | 18.8131 | 0.1145 | 0.61 | 500 | 9.41 K | |
| VCM | Vecima Networks Inc | 13.3894 | 0.2809 | 2.14 | 700 | 9.37 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2415 | 0.1078 | 0.56 | 480 | 9.24 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4966 | 0.2283 | 2.76 | 1 K | 8.5 K | |
| PGIC | Premium Global Income Split Corp | 32.8936 | 0.7256 | 2.26 | 256 | 8.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.5287 | 0.137 | 0.71 | 400 | 7.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.83 | 268.43 M | 0.47 | 4.54 | 347.02 K | 3.76 M |
| WEJOF | Wejo Group Limited | 5.26 | 10.99 K | 0.05 | 0.96 | 423.3 K | 2.23 M |
| AFFU | Affluence Corporation | 124.375 | 34.38 K | 9.125 | 7.92 | 13 K | 1.62 M |
| CGSI | CGS International Inc | 18.80 | 3.67 K | 1.80 | 10.59 | 57.8 K | 1.09 M |
| GXXM | GEX Management Inc | 540.00 | 174.04 K | 15.00 | 2.86 | 248 | 133.92 K |
| STMH | Stem Holdings Inc | 9.00 | 0.092 | 1.03 | 9.52 K | 85.64 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.3009 | 0.0571 | 0.56 | 4.4 K | 45.32 K | |
| HAVLF | HAVN Life Sciences Inc | 4.20 | 1.47 K | 0.441 | 11.73 | 2.96 K | 12.44 K |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 0.54 | 15.61 | 2 K | 8 K |
| KEGS | 1812 Brewing Company Inc | 3.75 | 185.04 K | 0.45 | 13.64 | 248 | 930 |
| APHD | Verde Bio Holdings Inc | 12.00 | 18.16 M | 8.475 | 240.43 | 3 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 106.8186 | 3.0699 | 2.96 | 51 K | 5.45 M | |
| ARTG | Artemis Gold Inc | 7.00 | 0.28 | 4.17 | 452.86 K | 3.17 M | |
| SRGE | Surge Digital Inc. | 7.63 | 0.98 | 14.74 | 176.77 K | 1.35 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.32 | 0.11 | 1.77 | 121.9 K | 770.41 K | |
| THRM | Therma Bright Inc | 3.52 | 0.40 | 12.82 | 164.71 K | 579.77 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.30 | 6.38 | 45.88 K | 229.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1245 | 0.7463 | 8.91 | 22.2 K | 202.56 K | |
| ITR | Integra Resources Corp | 6.575 | 0.10 | 1.54 | 30.16 K | 198.3 K | |
| BKM | Pacific Booker Minerals Inc | 3.40 | 0.40 | 13.33 | 32.73 K | 111.3 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 14.25 K | 49.88 K | |
| PAT | Patriot One Technologies Inc | 8.70 | 0.20 | 2.35 | 5.37 K | 46.72 K | |
| KIP | Kiplin Metals Inc | 3.96 | 0.12 | 3.13 | 11.53 K | 45.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 2.00 | 11.11 | 2.1 K | 41.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | 2.25 | 1.41 | 209 | 33.86 K | |
| PVT | Pivotree Inc | 4.60 | 0.34 | 7.98 | 5.1 K | 23.46 K | |
| VRR | VR Resources Ltd | 3.10 | 0.30 | 10.71 | 5.32 K | 16.48 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.10 | 3.31 | 1.44 K | 4.49 K | |
| RAGE | Renegade Gold Inc. | 22.80 | 0.30 | 1.33 | 123 | 2.8 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | 0.76 | 6.76 | 200 | 2.4 K | |
| NXH | Next Hydrogen Solutions Inc | 3.70 | 38.2 M | 0.15 | 4.23 | 300 | 1.11 K |
| TNX | TenX Protocols Inc. | 106.4253 | 1.275 | 1.21 | 0 | 0 |