Gainers for 22 December 2021 from 00:00:00 until 23:59:59
Gainers for 22 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 122.02 | 36.05 B | 3.0885 | 2.6 | 543.1 K | 66.27 M |
| TRT | Trio-Tech International | 6.41 | 50.14 M | 0.955 | 17.51 | 4.67 M | 29.9 M |
| BTG | B2Gold Corp | 3.1717 | 6.75 B | 0.0252 | 0.8 | 7.72 M | 24.49 M |
| MPU | Mega Matrix Corp | 10.162 | 5 M | 0.792 | 8.45 | 2.07 M | 21.04 M |
| IMO | Imperial Oil Ltd | 31.677 | 60.06 B | 0.7013 | 2.26 | 399.9 K | 12.67 M |
| EQX | Equinox Gold Corp | 6.6038 | 13.17 B | 0.2597 | 4.09 | 1.73 M | 11.42 M |
| NOG | Northern Oil and Gas | 16.1852 | 2.37 B | 0.1544 | 0.96 | 683.8 K | 11.07 M |
| SENS | Senseonics Holdings | 57.20 | 476.92 M | 1.60 | 2.88 | 187.57 K | 10.73 M |
| CVM | Cel-Sci Corp | 242.70 | 24.27 M | 7.80 | 3.32 | 26.37 K | 6.4 M |
| NG | Novagold Resources Inc | 6.95 | 2.68 B | 0.09 | 1.31 | 798.27 K | 5.55 M |
| CQP | Cheniere Energy Partners LP | 30.3584 | 27.44 B | 0.2306 | 0.77 | 163.99 K | 4.98 M |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 21.89 M | 30.00 | 1.69 | 1.97 K | 3.55 M |
| PRK | Park National Corp | 119.3532 | 3.3 B | 1.6117 | 1.37 | 29.4 K | 3.51 M |
| FSP | Franklin Street Properties | 5.291 | 45.85 M | 0.0758 | 1.45 | 517.6 K | 2.74 M |
| CET | Central Securities Corp | 33.3634 | 1.68 B | 0.3936 | 1.19 | 75 K | 2.5 M |
| SACH | Sachem Capital Corp | 3.3567 | 39.42 M | 0.1735 | 5.45 | 702 K | 2.36 M |
| GTE | Gran Tierra Energy Inc | 7.689 | 355.57 M | 0.329 | 4.47 | 288.84 K | 2.22 M |
| GROY | Gold Royalty Corp | 4.7939 | 669.56 M | 0.0586 | 1.24 | 446.6 K | 2.14 M |
| KULR | Kulr Technology Group Inc | 24.32 | 75.44 M | 0.32 | 1.33 | 82.8 K | 2.01 M |
| MI | Nft Limited Class A Ordinary Share | 199.00 | 27.41 M | 11.00 | 5.85 | 9.4 K | 1.87 M |
| IBIO | Ibio Inc | 330.00 | 51.36 M | 5.00 | 1.54 | 4.04 K | 1.33 M |
| STXS | Stereotaxis Inc | 6.06 | 96.2 M | 0.14 | 2.36 | 184.61 K | 1.12 M |
| RLGT | Radiant Logistics | 7.04 | 451 M | 0.11 | 1.59 | 153.7 K | 1.08 M |
| NFGC | New Found Gold Corp | 6.57 | 630.35 M | 0.50 | 8.24 | 164.3 K | 1.08 M |
| PW | Power REIT | 62.00 | 2.5 M | 3.45 | 5.89 | 17.21 K | 1.07 M |
| SRXH | Srx Health Solutions Inc | 90.6667 | 17.91 M | 5.0371 | 5.88 | 10.98 K | 995.7 K |
| ZDGE | Zedge Inc Cl B | 9.2267 | 36.01 M | 0.3049 | 3.42 | 97.83 K | 902.64 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | 1.50 | 2.88 | 14.43 K | 771.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.61 | 44.33 M | 0.19 | 2.96 | 104.47 K | 690.54 K |
| INTT | Intest Corp | 12.49 | 179.56 M | 0.17 | 1.38 | 51.09 K | 638.14 K |
| EVI | Evi Industries Inc | 29.6965 | 282.25 M | 0.376 | 1.28 | 21.1 K | 626.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2382 | 159.93 M | 0.1739 | 1.92 | 67.8 K | 626.35 K |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | 4.80 | 2.13 | 2.13 K | 490.98 K |
| BKTI | Bk Technologies Inc | 10.6198 | 252.44 M | 0.7144 | 7.21 | 45.99 K | 488.37 K |
| ACU | Acme United Corp | 32.5591 | 271.24 M | 1.0906 | 3.47 | 13.2 K | 429.78 K |
| DSS | Document Security Systems | 13.5422 | 5.33 M | 0.978 | 7.78 | 30.21 K | 409.1 K |
| BHB | Bar Harbor Bankshares | 24.4318 | 712.72 M | 0.3463 | 1.44 | 16.2 K | 395.8 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.60 | 2.86 | 17.68 K | 382 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0963 | 0.2089 | 0.75 | 12.8 K | 359.63 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7917 | 284.35 M | 0.1184 | 0.93 | 27.2 K | 347.93 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 120.99 M | 0.2427 | 1.28 | 17.8 K | 342.53 K |
| SIF | Sifco Industries | 5.99 | 121.93 M | 0.29 | 5.09 | 48.3 K | 289.32 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8674 | 74.2 M | 0.0563 | 0.52 | 21.98 K | 238.89 K |
| VTAK | Catheter Precision Inc | 15675.00 | 286.48 K | 475.00 | 3.13 | 13 | 203.78 K |
| MYO | Myomo Inc | 8.01 | 51.49 M | 0.21 | 2.69 | 25.1 K | 201.05 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | 0.36 | 8.49 | 36.97 K | 170.06 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | 0.10 | 2.44 | 40.32 K | 169.34 K |
| REED | Reed's, Inc. | 112.95 | 11.98 M | 1.02 | 0.91 | 1.42 K | 160.05 K |
| PHGE | Biomx Ltd | 275.50 | 4.04 M | 1.90 | 0.69 | 491 | 135.27 K |
| OBE | Obsidian Energy Ltd | 3.47 | 614.54 M | 0.11 | 3.27 | 38.2 K | 132.55 K |
| CMT | Core Molding Technologies Inc | 8.86 | 187.25 M | 0.09 | 1.03 | 11.9 K | 105.43 K |
| FRD | Friedman Industries Inc | 9.0756 | 279.78 M | 0.1833 | 2.06 | 9.7 K | 88.03 K |
| DIT | Amcon Distributing Company | 175.483 | 59.44 M | 7.5885 | 4.52 | 500 | 87.74 K |
| LGL | LGL Group | 3.9894 | 84.63 M | 0.0301 | 0.76 | 20.69 K | 82.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.01 | 3.99 B | 1.51 | 6.16 | 3.06 K | 79.54 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | 1.00 | 4.91 | 3.15 K | 67.34 K |
| COHN | Cohen & CO Inc | 8.7861 | 32.26 M | 0.0457 | 0.52 | 7.01 K | 61.56 K |
| USBC | USBC, Inc. | 83.20 | 166.31 M | 2.00 | 2.46 | 623 | 51.83 K |
| CVR | Chicago Rivet & Machine Company | 25.1991 | 10.63 M | 1.2303 | 5.13 | 1.8 K | 45.36 K |
| PLAG | Planet Green Holdings Corp | 10.40 | 5.25 M | 0.50 | 5.05 | 3.86 K | 40.14 K |
| FISK | Empire State Realty Op LP Se | 8.1511 | 1.4 B | 0.1851 | 2.32 | 4.1 K | 33.45 K |
| SLSR | Solaris Res Inc | 11.79 | 1.16 B | 0.1647 | 1.42 | 2.25 K | 26.57 K |
| OGCP | Empire State Realty Op LP Se | 8.1616 | 1.38 B | 0.2968 | 3.77 | 2.66 K | 21.69 K |
| CTGO | Contango Ore Inc | 25.9999 | 508.97 M | 0.2398 | 0.93 | 578 | 15.03 K |
| OPHC | Optimumbank Hlds | 4.39 | 113.04 M | 0.15 | 3.54 | 2.92 K | 12.81 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 75.31 M | 0.54 | 4.68 | 1.02 K | 12.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.47 | 0.13 | 0.53 | 321 | 7.85 K | |
| SING | Singlepoint | 93600.00 | 7.98 K | 5200.00 | 5.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 1.00 | 15.38 | 10.47 K | 78.5 K | |
| NRDX | NordX Metals Corp. | 3.60 | 0.18 | 5.26 | 15.84 K | 57.04 K | |
| VNTA | Vanta Holdings Inc. | 440.00 | 20.00 | 4.76 | 46 | 20.24 K | |
| GREY | Grey Matters Health Inc. | 10.0541 | 0.1048 | 1.05 | 1.83 K | 18.43 K | |
| NEXU | Nexus Uranium Corp. | 19.50 | 2.25 | 13.04 | 406 | 7.92 K | |
| DUNE | Dune Oil Corp. | 5.00 | 0.50 | 11.11 | 1.52 K | 7.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.76 | 619.76 B | 1.64 | 2.31 | 306.71 K | 22.32 M |
| CL | Crude Oil | 72.76 | 1.64 | 2.31 | 306.71 K | 22.32 M | |
| BZ | Brent Crude | 75.29 | 1.31 | 1.77 | 166.71 K | 12.55 M | |
| KC | Coffee | 233.55 | 5.30 | 2.32 | 12.77 K | 2.98 M | |
| ZL | Soybean Oil | 54.84 | 0.90 | 1.67 | 44.75 K | 2.45 M | |
| HE | Lean Hogs | 83.35 | 0.93 | 1.13 | 17.57 K | 1.46 M | |
| GC | Gold | 1801.60 | 13.70 | 0.77 | 567 | 1.02 M | |
| CT | Cotton | 108.83 | 1.56 | 1.45 | 9.28 K | 1.01 M | |
| SI | Silver | 22.819 | 1.08 B | 0.29 | 1.29 | 35.7 K | 814.64 K |
| HG | Copper | 4.389 | 0.0465 | 1.07 | 402 | 1.76 K | |
| RU | Rubber | 224.60 | 2.60 | 1.17 | 1 | 224.6 | |
| CPO | Palm Oil | 1083.25 | 6.50 | 0.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2449 | 0.0712 | 0.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 336.29 | 1.52 T | 23.4467 | 7.49 | 93.63 M | 31.49 B |
| AAPL | Apple Inc | 171.8704 | 5.1 T | 2.5931 | 1.53 | 92.14 M | 15.84 B |
| NVDA | Nvidia Corporation | 29.3416 | 4.83 T | 0.3244 | 1.12 | 395.18 M | 11.6 B |
| SEAC | Sea Change Intl IN | 39.20 | 8.4 M | 3.40 | 9.5 | 217.91 M | 8.54 B |
| MSFT | Microsoft Corporation | 321.6645 | 4.13 T | 5.7054 | 1.81 | 24.83 M | 7.99 B |
| GOOGL | Alphabet Inc Class A | 145.2148 | 3.55 T | 2.9184 | 2.05 | 26.32 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 145.7524 | 3.53 T | 2.7063 | 1.89 | 18.44 M | 2.69 B |
| ADBE | Adobe Systems Inc | 563.98 | 96.71 B | 6.46 | 1.16 | 4.53 M | 2.55 B |
| PYPL | PayPal Holdings | 190.6606 | 50.01 B | 2.5264 | 1.34 | 9.54 M | 1.82 B |
| AVGO | Broadcom Inc. | 60.5699 | 1.55 T | 0.8283 | 1.39 | 28.38 M | 1.72 B |
| NFLX | Netflix Inc | 61.424 | 276.44 B | 0.932 | 1.54 | 23.36 M | 1.43 B |
| LCID | Lucid Group Inc | 387.00 | 1.33 B | 6.80 | 1.79 | 3.66 M | 1.42 B |
| SHOP | Shopify Inc | 138.563 | 198.58 B | 1.552 | 1.13 | 8.33 M | 1.15 B |
| COIN | Coinbase Global Inc Class A | 254.55 | 39.97 B | 6.86 | 2.77 | 3.78 M | 961.98 M |
| CSCO | Cisco Systems Inc | 54.0653 | 408.49 B | 0.4393 | 0.82 | 17.1 M | 924.27 M |
| TEAM | Atlassian | 388.05 | 48.07 B | 7.42 | 1.95 | 2.24 M | 868.53 M |
| QCOM | Qualcomm Inc | 164.8041 | 184.94 B | 1.6355 | 1 | 5.23 M | 861.46 M |
| MRVL | Marvell Technology Inc | 86.8106 | 143.61 B | 1.9567 | 2.31 | 9.52 M | 826.13 M |
| ABNB | Airbnb Inc Class A | 169.29 | 105.61 B | 3.63 | 2.19 | 4.8 M | 813.02 M |
| PANW | Palo Alto Networks Inc | 92.4599 | 284.85 B | 2.855 | 3.19 | 8.37 M | 774.31 M |
| BKNG | Booking Holdings Inc | 93.6576 | 132.48 B | 0.763 | 0.82 | 8.21 M | 769.4 M |
| COST | Costco Wholesale | 523.3377 | 463.72 B | 4.0369 | 0.78 | 1.45 M | 761.19 M |
| LRCX | Lam Research Corp | 65.9681 | 277.1 B | 0.7778 | 1.19 | 10.42 M | 687.65 M |
| PEP | Pepsico Inc | 148.6087 | 194.08 B | 0.918 | 0.62 | 4.36 M | 648.36 M |
| AMAT | Applied Materials | 146.7225 | 293.15 B | 0.867 | 0.59 | 4.29 M | 629.99 M |
| INTU | Intuit Inc | 614.3786 | 95.31 B | 10.3002 | 1.71 | 1.01 M | 623.37 M |
| UAL | United Airlines Holdings Inc | 44.57 | 37.61 B | 0.64 | 1.46 | 13.01 M | 579.99 M |
| EXPE | Expedia Group Inc | 180.5676 | 37.91 B | 5.0977 | 2.91 | 3.04 M | 549.65 M |
| PAYX | Paychex Inc | 117.5268 | 42.26 B | 6.149 | 5.52 | 4.6 M | 541.12 M |
| AAL | American Airlines Group | 18.26 | 9.03 B | 0.14 | 0.77 | 29.52 M | 539.09 M |
| MDB | Mongodb Inc Cl A | 551.52 | 26.41 B | 13.06 | 2.43 | 963.7 K | 531.5 M |
| ISRG | Intuitive Surg Inc | 362.21 | 170.32 B | 14.12 | 4.06 | 1.41 M | 510.87 M |
| DDOG | Datadog Inc | 179.68 | 67.76 B | 2.19 | 1.23 | 2.77 M | 496.89 M |
| REGN | Regeneron Pharmaceuticals | 613.3365 | 95.82 B | 10.5984 | 1.76 | 737.4 K | 452.27 M |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 292.00 | 1.18 M | 144.00 | 97.3 | 1.53 M | 445.85 M |
| LULU | Lululemon Athletica | 388.79 | 12.98 B | 5.48 | 1.43 | 1.1 M | 429.57 M |
| ZS | Zscaler Inc | 322.01 | 36.6 B | 2.59 | 0.81 | 1.29 M | 416.15 M |
| ASML | ASML Holding N.V. ADR | 760.3394 | 576.7 B | 8.7157 | 1.16 | 534.97 K | 406.76 M |
| GILD | Gilead Sciences Inc | 61.98 | 216.53 B | 0.5049 | 0.82 | 6.02 M | 372.83 M |
| SBUX | Starbucks Corporation | 100.8408 | 125.06 B | 1.2364 | 1.24 | 3.64 M | 367.39 M |
| VRTX | Vertex Pharmaceutic | 222.77 | 139.16 B | 4.17 | 1.91 | 1.44 M | 319.96 M |
| MAR | Marriot International | 156.4899 | 110.79 B | 4.1004 | 2.69 | 2 M | 313.14 M |
| MDLZ | Mondelez Intl Inc | 57.6025 | 86.49 B | 0.4531 | 0.79 | 5.12 M | 295.09 M |
| FTNT | Fortinet Inc | 69.632 | 94.94 B | 1.782 | 2.63 | 4.23 M | 294.77 M |
| LIN | Linde Plc | 316.4882 | 240.9 B | 2.3216 | 0.74 | 923.4 K | 292.25 M |
| ADP | Automatic Data Processing, Inc. | 216.4749 | 120.08 B | 5.1654 | 2.44 | 1.34 M | 290.21 M |
| KLAC | K L A-Tencor Corp | 395.5092 | 195.48 B | 3.6468 | 0.93 | 719.6 K | 284.61 M |
| FISV | Fiserv Inc | 106.19 | 33 B | 0.93 | 0.88 | 2.67 M | 283.17 M |
| ADSK | Autodesk Inc | 282.61 | 56.45 B | 2.19 | 0.78 | 979.6 K | 276.84 M |
| LYFT | Lyft Inc Class A | 42.46 | 7.09 B | 1.55 | 3.79 | 6.22 M | 264.07 M |
| ON | On Semiconductor | 65.53 | 27.74 B | 0.74 | 1.14 | 3.84 M | 251.59 M |
| EQIX | Equinix Inc | 751.0485 | 104.34 B | 12.9802 | 1.76 | 333.2 K | 250.25 M |
| ICLR | Icon Plc | 307.43 | 15.22 B | 20.73 | 7.23 | 799.32 K | 245.73 M |
| ALGN | Align Technology | 645.89 | 11.71 B | 17.17 | 2.73 | 377.8 K | 244.02 M |
| APA | Apa Corp | 22.5587 | 15.59 B | 0.428 | 1.93 | 10.3 M | 232.46 M |
| ORLY | O'Reilly Automotive | 45.4302 | 74.3 B | 0.4486 | 1 | 5.06 M | 230.07 M |
| NXPI | Nxp Semiconductors | 209.0138 | 66.8 B | 2.203 | 1.07 | 1.06 M | 221.12 M |
| IDXX | Idexx Laboratories | 640.03 | 55.03 B | 15.97 | 2.56 | 339.1 K | 217.04 M |
| AZN | Astrazeneca Plc ADR | 105.3847 | 293.14 B | 2.0685 | 2 | 2.05 M | 215.79 M |
| ODFL | Old Dominion Freight Line Inc | 168.2032 | 37.31 B | 2.2442 | 1.35 | 1.19 M | 200.5 M |
| EXC | Exelon Corp | 33.3115 | 47.64 B | 0.2634 | 0.8 | 6.02 M | 200.4 M |
| MCHP | Microchip Technology | 78.5185 | 40.91 B | 0.9363 | 1.21 | 2.55 M | 200.32 M |
| LI | Li Auto Inc ADR | 30.40 | 11.32 B | 0.43 | 1.43 | 6.19 M | 188.1 M |
| ULTA | Ulta Beauty Inc | 387.91 | 28.25 B | 9.64 | 2.55 | 472.2 K | 183.17 M |
| DXCM | Dexcom | 143.1975 | 33.39 B | 1.7225 | 1.22 | 1.25 M | 179.11 M |
| VRSK | Verisk Analytics Inc | 217.572 | 25.92 B | 1.8078 | 0.84 | 818.1 K | 178 M |
| KDP | Keurig Dr Pepper Inc | 31.8629 | 50.06 B | 0.4886 | 1.56 | 5.58 M | 177.7 M |
| SEDG | Solaredge Tech | 284.01 | 1.85 B | 2.91 | 1.04 | 621.91 K | 176.63 M |
| WDC | Western Digital Cp | 44.9985 | 121.22 B | 0.5795 | 1.3 | 3.86 M | 173.79 M |
| SNPS | Synopsys Inc | 364.83 | 88.72 B | 5.76 | 1.6 | 474.61 K | 173.15 M |
| CDNS | Cadence Design Systems, Inc. | 186.56 | 90.41 B | 3.53 | 1.93 | 887.4 K | 165.55 M |
| CROX | Crocs Inc | 139.78 | 7.31 B | 0.85 | 0.61 | 1.17 M | 163.73 M |
| QS | QuantumScape Corporation Class A Common Stock | 24.24 | 2.74 B | 0.59 | 2.49 | 6.53 M | 158.25 M |
| CTSH | Cognizant Tech Sol | 80.1075 | 29.41 B | 0.6528 | 0.82 | 1.95 M | 155.99 M |
| FDS | FactSet Research Systems Inc | 457.1063 | 12.07 B | 2.4893 | 0.55 | 339.58 K | 155.23 M |
| FANG | Diamondback Energy | 86.8425 | 51.21 B | 0.6491 | 0.75 | 1.77 M | 153.42 M |
| STX | Seagate Technology | 96.4635 | 128.12 B | 0.9532 | 1 | 1.58 M | 152.78 M |
| FIVE | Five Below Inc | 189.94 | 13.87 B | 3.40 | 1.82 | 802.95 K | 152.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 503.6478 | 11.21 B | 4.5861 | 0.92 | 298 K | 150.09 M |
| DJT | Trump Media & Technology Group | 52.05 | 1.42 | 2.8 | 2.88 M | 149.99 M | |
| APPS | Digital Turbine | 61.30 | 1.16 B | 1.59 | 2.66 | 2.44 M | 149.36 M |
| SBAC | SBA Communications | 352.3239 | 20.74 B | 4.5254 | 1.3 | 421.6 K | 148.54 M |
| FIVN | Five9 Inc | 141.91 | 2.72 B | 1.71 | 1.22 | 1 M | 142.49 M |
| FAST | Fastenal Company | 27.938 | 61.05 B | 0.2027 | 0.73 | 4.93 M | 137.68 M |
| CME | CME Group Inc | 186.7047 | 110.34 B | 1.6436 | 0.89 | 704.3 K | 131.5 M |
| XEL | XCEL Energy Inc | 58.1111 | 50.28 B | 0.3397 | 0.59 | 2.25 M | 130.58 M |
| BODI | The Beachbody Company, Inc. | 117.00 | 31.47 M | 3.00 | 2.63 | 1.06 M | 124.4 M |
| WIX | Wix.com Ltd | 159.00 | 4.7 B | 1.24 | 0.79 | 758.6 K | 120.62 M |
| AMBA | Ambarella Inc | 197.35 | 2.69 B | 1.55 | 0.79 | 604.06 K | 119.21 M |
| NDAQ | Nasdaq Inc | 64.1579 | 61.32 B | 0.6159 | 0.97 | 1.79 M | 114.98 M |
| POOL | Pool Corp | 518.3601 | 7.83 B | 7.2402 | 1.42 | 221.2 K | 114.66 M |
| CDW | CDW Corporation | 188.1597 | 21.1 B | 5.27 | 2.88 | 606.1 K | 114.04 M |
| HAPN | Happen, Inc. Common Stock | 25.55 | 1.93 B | 1.36 | 5.62 | 4.35 M | 111.1 M |
| VRSN | Verisign Inc | 243.6895 | 28.53 B | 2.4001 | 0.99 | 448.36 K | 109.26 M |
| MNST | Monster Beverage Cp | 46.74 | 95.5 B | 0.345 | 0.74 | 2.31 M | 107.88 M |
| HST | Host Marriott Financial Trust | 14.0752 | 18.14 B | 0.2862 | 2.08 | 7.63 M | 107.43 M |
| HTZ | Hertz Global Holdings Inc | 22.92 | 805.58 M | 0.79 | 3.57 | 4.63 M | 106.1 M |
| COO | Cooper Companies | 101.121 | 12.25 B | 2.2068 | 2.23 | 1.04 M | 104.88 M |
| CSGP | Costar Group Inc | 78.83 | 13.11 B | 0.48 | 0.61 | 1.29 M | 101.59 M |
| PCAR | Paccar Inc | 48.0286 | 55.89 B | 0.5016 | 1.06 | 2.08 M | 100.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 46.9137 | 175.49 B | 0.4727 | 1.02 | 62.59 M | 2.94 B |
| BA | Boeing Company | 201.69 | 140.26 B | 2.17 | 1.09 | 8.15 M | 1.64 B |
| CCL | Carnival Corp | 21.1522 | 42.11 B | 0.7067 | 3.46 | 62.92 M | 1.33 B |
| V | Visa Inc | 211.0449 | 815.95 B | 2.4981 | 1.2 | 6 M | 1.27 B |
| MA | Mastercard Inc | 348.6687 | 586.02 B | 6.5738 | 1.92 | 3.46 M | 1.21 B |
| UBER | Uber Technologies Inc | 43.02 | 142.71 B | 1.05 | 2.5 | 27.68 M | 1.19 B |
| HD | Home Depot | 355.215 | 354.62 B | 4.6417 | 1.32 | 3.27 M | 1.16 B |
| DIS | Walt Disney Company | 148.3856 | 205.39 B | 0.8109 | 0.55 | 7.82 M | 1.16 B |
| SHOP | Shopify Inc | 138.563 | 200.16 B | 1.552 | 1.13 | 8.33 M | 1.15 B |
| F | Ford Motor Company | 15.1901 | 50.59 B | 0.3998 | 2.7 | 75.81 M | 1.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5342 | 2.05 T | 3.6129 | 3.29 | 9.3 M | 1.06 B |
| PG | Procter & Gamble Company | 150.6604 | 387.81 B | 1.4752 | 0.99 | 6.63 M | 998.32 M |
| GM | General Motors Company | 53.98 | 78.47 B | 1.2417 | 2.35 | 16.69 M | 901.14 M |
| T | American Telephone and Telegraph Inc. | 16.9297 | 147.06 B | 0.2118 | 1.27 | 51.17 M | 866.26 M |
| ABT | Abbott Laboratories | 127.4941 | 199.88 B | 3.4123 | 2.75 | 6.77 M | 862.99 M |
| ACN | Accenture Plc | 372.5827 | 161.72 B | 9.9678 | 2.75 | 2.28 M | 850.38 M |
| CVX | Chevron Corp | 97.8617 | 425.59 B | 0.5562 | 0.57 | 8.35 M | 816.68 M |
| XOM | Exxon Mobil Corporation | 57.2304 | 696.02 B | 0.4598 | 0.81 | 14.06 M | 804.56 M |
| ABBV | Abbvie Inc | 112.0281 | 521 B | 1.7816 | 1.62 | 7.07 M | 792.14 M |
| BMY | Bristol-Myers Squibb Company | 51.5883 | 131.21 B | 0.54 | 1.06 | 15.12 M | 780 M |
| UNH | Unitedhealth Group Inc | 461.8867 | 367.46 B | 6.4684 | 1.42 | 1.69 M | 779.48 M |
| PANW | Palo Alto Networks Inc | 92.4599 | 2.855 | 3.19 | 8.37 M | 774.31 M | |
| LLY | Eli Lilly and Company | 256.3399 | 1.26 T | 1.5582 | 0.61 | 2.72 M | 697.5 M |
| DHR | Danaher Corp | 277.3348 | 165.15 B | 4.9971 | 1.83 | 2.47 M | 685.29 M |
| CAT | Caterpillar Inc | 186.8285 | 271.81 B | 3.549 | 1.94 | 3.56 M | 664.86 M |
| SNOW | Snowflake Inc Class A | 358.10 | 102.52 B | 3.28 | 0.92 | 1.83 M | 654.81 M |
| NOW | Servicenow Inc | 643.93 | 112.94 B | 12.61 | 2 | 1.01 M | 650.82 M |
| KO | Coca-Cola Company | 51.2805 | 412.12 B | 0.3614 | 0.71 | 12.45 M | 638.31 M |
| MRK | Merck & Company | 66.8457 | 370.96 B | 0.5442 | 0.82 | 9.26 M | 618.72 M |
| BX | Blackstone Inc | 111.5767 | 150.09 B | 6.0615 | 5.74 | 5.4 M | 603.02 M |
| AA | Alcoa Corp | 56.6825 | 10.71 B | 2.4084 | 4.44 | 10.59 M | 600.54 M |
| TMO | Thermo Fisher Scientific Inc | 643.8521 | 261.1 B | 6.2834 | 0.99 | 918.4 K | 591.31 M |
| SNAP | Snap Inc | 46.77 | 10.01 B | 0.67 | 1.45 | 12.06 M | 563.81 M |
| CVNA | Carvana Co. Class A | 47.568 | 85.97 B | 2.168 | 4.78 | 11.74 M | 558.52 M |
| GS | Goldman Sachs Group | 343.6494 | 270.21 B | 1.8067 | 0.53 | 1.49 M | 511.32 M |
| PINS | Pinterest Inc | 37.26 | 11.89 B | 0.52 | 1.42 | 13.56 M | 505.13 M |
| FCX | Freeport-Mcmoran Inc | 37.7186 | 89.89 B | 0.9021 | 2.45 | 13.24 M | 499.56 M |
| NCLH | Norwegian Cruise Ord | 22.62 | 8.54 B | 0.43 | 1.94 | 21.76 M | 492.15 M |
| VOYA | VOYA Financial Inc | 61.8486 | 9.48 B | 3.791 | 6.53 | 7.7 M | 476.36 M |
| HLT | Hilton Inc | 150.7776 | 83.78 B | 4.1362 | 2.82 | 3.1 M | 467.21 M |
| DAL | Delta Air Lines Inc | 37.9641 | 58.71 B | 0.5919 | 1.58 | 11.72 M | 444.92 M |
| AXP | American Express Company | 153.6892 | 223.02 B | 1.4757 | 0.97 | 2.88 M | 442.27 M |
| IBM | International Business Machines | 110.171 | 240.36 B | 0.6623 | 0.6 | 3.92 M | 432.22 M |
| LOW | Lowe's Companies | 229.9775 | 128.69 B | 2.5052 | 1.1 | 1.77 M | 407.5 M |
| MS | Morgan Stanley | 84.8749 | 303.56 B | 0.4576 | 0.54 | 4.8 M | 407.26 M |
| LMT | Lockheed Martin Corp | 306.4662 | 137.46 B | 2.1167 | 0.7 | 1.31 M | 401.9 M |
| XPEV | Xpeng Inc ADR | 45.74 | 9.44 B | 1.97 | 4.5 | 8.62 M | 394.33 M |
| LYV | Live Nation Entertainment | 116.92 | 42.67 B | 2.70 | 2.36 | 3.33 M | 389.27 M |
| SPGI | S&P Global Inc | 456.4834 | 139.64 B | 2.6718 | 0.59 | 814.7 K | 371.9 M |
| PM | Philip Morris International Inc | 76.0979 | 329.3 B | 0.9174 | 1.22 | 4.88 M | 371.16 M |
| CP | Canadian Pacific Railway | 69.3286 | 82.09 B | 0.8887 | 1.3 | 5.32 M | 368.96 M |
| SYK | Stryker Corp | 251.9504 | 130.28 B | 7.4712 | 3.06 | 1.46 M | 366.89 M |
| EL | Estee Lauder Companies | 337.8911 | 40.59 B | 8.3608 | 2.54 | 1.06 M | 357.7 M |
| ED | Consolidated Edison Company of New York | 72.4289 | 44.49 B | 0.4147 | 0.58 | 4.74 M | 343.23 M |
| RCL | Royal Caribbean Cruises Ltd | 77.674 | 89.11 B | 2.825 | 3.77 | 4.27 M | 331.88 M |
| LUV | Southwest Airlines Company | 38.0899 | 22.72 B | 0.2316 | 0.61 | 8.62 M | 328.18 M |
| BSX | Boston Scientific Corp | 42.16 | 66.4 B | 1.05 | 2.55 | 7.72 M | 325.59 M |
| GPN | Global Payments Inc | 129.3689 | 25.43 B | 2.8687 | 2.27 | 2.52 M | 325.52 M |
| NEM | Newmont Mining Corp | 51.7043 | 122.74 B | 0.2828 | 0.55 | 6.18 M | 319.29 M |
| CI | Cigna Corp | 205.9261 | 80.7 B | 1.9358 | 0.95 | 1.54 M | 317.09 M |
| SCHW | The Charles Schwab Corp | 79.3297 | 161.47 B | 1.1188 | 1.43 | 3.95 M | 312.97 M |
| HCA | Hca Holdings Inc | 243.1384 | 110.57 B | 4.8615 | 2.04 | 1.28 M | 311.95 M |
| PLD | Prologis Inc | 142.7403 | 127.69 B | 1.2931 | 0.91 | 2.14 M | 305.02 M |
| MGM | MGM Resorts International | 45.2673 | 8.3 B | 0.4699 | 1.05 | 6.67 M | 302.03 M |
| CMG | Chipotle Mexican Grill | 34.8932 | 44.53 B | 0.4154 | 1.2 | 8.41 M | 293.45 M |
| UPS | United Parcel Service | 170.8297 | 97.25 B | 1.0982 | 0.65 | 1.72 M | 293.23 M |
| LIN | Linde Plc | 316.4882 | 2.3216 | 0.74 | 923.4 K | 292.25 M | |
| A | Agilent Technologies | 151.7947 | 49.96 B | 2.7304 | 1.83 | 1.91 M | 289.61 M |
| ELV | Elevance Health Inc | 426.6583 | 94.16 B | 6.9745 | 1.66 | 664.98 K | 283.72 M |
| EW | Edwards Lifesciences Corp | 127.83 | 57.28 B | 3.43 | 2.76 | 2.19 M | 279.4 M |
| CNC | Centene Corp | 84.37 | 37.63 B | 1.38 | 1.66 | 3.25 M | 273.81 M |
| JCI | Johnson Controls Intl | 71.0341 | 85.12 B | 0.4573 | 0.65 | 3.74 M | 265.56 M |
| ZTS | Zoetis Inc Cl A | 230.2277 | 36.86 B | 3.7455 | 1.65 | 1.14 M | 261.7 M |
| DVN | Devon Energy Corp | 34.4788 | 48.53 B | 0.799 | 2.37 | 7.57 M | 261 M |
| IQV | Iqvia Holdings Inc | 276.76 | 43.47 B | 8.13 | 3.03 | 926.91 K | 256.53 M |
| DHI | D.R. Horton | 101.0517 | 43.91 B | 2.0004 | 2.02 | 2.5 M | 252.82 M |
| BILL | Bill.com Holdings Inc | 258.29 | 4.45 B | 2.00 | 0.78 | 951.4 K | 245.74 M |
| WSM | Williams-Sonoma | 78.756 | 31.81 B | 1.8144 | 2.36 | 3.07 M | 241.81 M |
| CLF | Cleveland-Cliffs Inc | 20.18 | 7.33 B | 0.32 | 1.61 | 11.62 M | 234.59 M |
| BP | BP Plc ADR | 21.6201 | 117.47 B | 0.2746 | 1.29 | 10.69 M | 231.16 M |
| COP | ConocoPhillips | 61.1017 | 164.51 B | 0.3438 | 0.57 | 3.78 M | 230.67 M |
| ANET | Arista Networks Inc | 34.8825 | 225.1 B | 0.405 | 1.17 | 6.59 M | 229.72 M |
| OXY | Occidental Petroleum Corp | 27.1609 | 57.31 B | 0.3005 | 1.12 | 8.38 M | 227.64 M |
| CF | Cf Industries Holdings | 65.5101 | 16.9 B | 2.8678 | 4.58 | 3.45 M | 226.11 M |
| BURL | Burlington Stores Inc | 286.20 | 16.23 B | 3.71 | 1.31 | 788 K | 225.53 M |
| AMT | American Tower Corp | 243.951 | 90.37 B | 2.9491 | 1.22 | 914.2 K | 223.02 M |
| HPQ | HP Inc | 31.7699 | 26.99 B | 0.2216 | 0.7 | 6.95 M | 220.73 M |
| GIS | General Mills | 56.3547 | 19.17 B | 0.5489 | 0.98 | 3.89 M | 218.96 M |
| AZN | AstraZeneca PLC | 105.3847 | 2.0685 | 2 | 2.05 M | 215.79 M | |
| STZ | Constellation Brands Inc | 224.0848 | 24.62 B | 1.7414 | 0.78 | 942.33 K | 211.16 M |
| EPAM | Epam Systems Inc | 660.52 | 7.09 B | 11.53 | 1.78 | 317.2 K | 209.51 M |
| HUM | Humana Inc | 435.5892 | 50.12 B | 5.6355 | 1.31 | 477.43 K | 207.96 M |
| CB | Chubb Ltd | 176.9932 | 142.96 B | 1.0711 | 0.61 | 1.16 M | 206.04 M |
| BLDR | Builders Firstsource | 81.06 | 7.48 B | 2.37 | 3.01 | 2.5 M | 202.82 M |
| NTR | Nutrien Ltd | 63.7247 | 34.39 B | 1.7344 | 2.8 | 3.11 M | 198.36 M |
| NVO | Novo Nordisk A/S ADR | 107.2006 | 186.04 B | 3.5994 | 3.47 | 1.82 M | 195.63 M |
| EOG | Eog Resources | 71.8801 | 77.14 B | 0.717 | 1.01 | 2.71 M | 195.08 M |
| LEN | Lennar Corp | 93.0429 | 21.93 B | 3.0062 | 3.34 | 2.1 M | 195.07 M |
| BB | Blackberry Ltd | 9.41 | 5.14 B | 0.16 | 1.73 | 20.58 M | 193.67 M |
| SGI | Somnigroup International Inc. | 44.9186 | 16.07 B | 0.8211 | 1.86 | 4.3 M | 192.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 78.271 | 0.5825 | 0.75 | 4.83 M | 378.17 M | |
| BNS | Bank of Nova Scotia | 68.4546 | 0.7566 | 1.12 | 4.64 M | 317.47 M | |
| RY | Royal Bank of Canada | 112.3582 | 0.8644 | 0.78 | 2 M | 224.47 M | |
| TRP | TC Energy Corp | 41.8401 | 0.3073 | 0.74 | 3.91 M | 163.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.8823 | 0.1891 | 0.91 | 7.32 M | 152.87 M | |
| BMO | Bank of Montreal | 110.1558 | 1.7987 | 1.66 | 1.36 M | 149.77 M | |
| CM | Canadian Imperial Bank of Commerce | 58.3569 | 0.436 | 0.75 | 2.54 M | 148.5 M | |
| SU | Suncor Energy Inc | 26.0563 | 0.2912 | 1.13 | 4.91 M | 127.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.8242 | 0.5208 | 0.59 | 1.37 M | 121.6 M | |
| NTR | Nutrien Ltd | 81.4122 | 1.6929 | 2.12 | 1.29 M | 104.96 M | |
| AC | Air Canada | 21.49 | 0.41 | 1.94 | 3.02 M | 64.99 M | |
| BB | Blackberry Ltd | 12.07 | 0.12 | 1 | 5.16 M | 62.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.5589 | 0.6149 | 1.26 | 1.24 M | 61.67 M | |
| DND | Dye & Durham Ltd | 45.4487 | 4.6166 | 11.31 | 1.3 M | 58.94 M | |
| BN | Brookfield Corporation | 38.898 | 0.3662 | 0.95 | 1.41 M | 54.83 M | |
| CVE | Cenovus Energy Inc | 13.733 | 0.249 | 1.85 | 3.99 M | 54.79 M | |
| IMO | Imperial Oil | 40.6652 | 0.7284 | 1.82 | 1.27 M | 51.51 M | |
| CSU | Constellation Software Inc | 2226.1018 | 33.9746 | 1.55 | 22.77 K | 50.68 M | |
| MFC | Manulife Fin | 19.2726 | 0.1302 | 0.68 | 2.48 M | 47.75 M | |
| TOU | Tourmaline Oil Corp | 29.9688 | 0.2799 | 0.94 | 1.43 M | 42.91 M | |
| FNV | Franco-Nevada Corp | 165.7351 | 1.649 | 1 | 241.5 K | 40.03 M | |
| FM | First Quantum Minerals Ltd | 29.4647 | 0.8495 | 2.97 | 1.3 M | 38.32 M | |
| VET | Vermilion Energy Inc | 14.0786 | 0.699 | 5.22 | 2.63 M | 37.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 548.845 | 4.8592 | 0.89 | 63.87 K | 35.05 M | |
| T | Telus Corp | 22.7646 | 0.1144 | 0.51 | 1.47 M | 33.38 M | |
| TECK-B | Teck Resources Limited | 33.7107 | 0.5807 | 1.75 | 972.25 K | 32.78 M | |
| WFG | West Fraser Timber CO Ltd | 105.9377 | 1.4508 | 1.39 | 280.3 K | 29.69 M | |
| CAE | Cae Inc | 32.75 | 0.56 | 1.74 | 803.22 K | 26.31 M | |
| TRI | Thomson Reuters Corp | 137.2547 | 0.6967 | 0.51 | 184.87 K | 25.37 M | |
| RCI-B | Rogers Communications Inc | 51.1156 | 0.2903 | 0.57 | 486.67 K | 24.88 M | |
| DOL | Dollarama Inc | 61.9884 | 0.3753 | 0.61 | 372.9 K | 23.12 M | |
| BHC | Bausch Health Companies Inc | 35.45 | 0.79 | 2.28 | 605.8 K | 21.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6792 | 0.1792 | 1.02 | 1.08 M | 19.04 M | |
| GFL | Gfl Environmental Inc | 47.6677 | 0.8342 | 1.78 | 377.2 K | 17.98 M | |
| BTE | Baytex Energy Corp | 3.3842 | 0.0375 | 1.12 | 4.85 M | 16.43 M | |
| X | TMX Group Ltd | 22.9914 | 0.2407 | 1.06 | 695.89 K | 16 M | |
| MRU | Metro Inc | 62.5735 | 0.362 | 0.58 | 254.09 K | 15.9 M | |
| SAP | Saputo Inc | 26.3177 | 0.6037 | 2.35 | 495.6 K | 13.04 M | |
| STN | Stantec Inc | 68.6998 | 1.0192 | 1.51 | 179.16 K | 12.31 M | |
| QBR-B | Quebecor Inc | 23.8654 | 0.221 | 0.93 | 454 K | 10.83 M | |
| ATRL | Atkinsrealis Group Inc | 30.7113 | 0.3473 | 1.14 | 351.9 K | 10.81 M | |
| DOO | Brp Inc | 101.5143 | 1.0152 | 1.01 | 106 K | 10.76 M | |
| NPI | Northland Power Inc | 28.9193 | 0.2592 | 0.9 | 367.57 K | 10.63 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.5123 | 0.5023 | 1.05 | 217.94 K | 10.57 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8916 | 0.2833 | 0.7 | 239.56 K | 9.8 M | |
| FSV | Firstservice Corp | 239.092 | 3.3697 | 1.43 | 39.1 K | 9.35 M | |
| OVV | Ovintiv Inc | 37.3614 | 0.3318 | 0.9 | 242.69 K | 9.07 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | 2.00 | 5 | 214.24 K | 9 M | |
| CJT | Cargojet Inc | 157.5809 | 1.6241 | 1.04 | 56.7 K | 8.93 M | |
| BYD | Boyd Group Services Inc | 194.2028 | 3.4406 | 1.8 | 45.6 K | 8.86 M | |
| BBD-A | Bombardier Inc | 43.50 | 2.75 | 6.75 | 192.1 K | 8.36 M | |
| CCL-B | CCL Industries Inc | 62.5566 | 0.3358 | 0.54 | 132.11 K | 8.26 M | |
| PAAS | Pan American Silver Corp | 29.1006 | 0.1549 | 0.54 | 281.12 K | 8.18 M | |
| DSG | Descartes Sys | 102.58 | 0.67 | 0.66 | 77.1 K | 7.91 M | |
| TA | Transalta Corp | 13.2251 | 0.2597 | 2 | 558.27 K | 7.38 M | |
| CFP | Canfor Corp | 28.81 | 0.27 | 0.95 | 250.9 K | 7.23 M | |
| IVN | Ivanhoe Mines Ltd | 9.82 | 0.08 | 0.82 | 728.7 K | 7.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4754 | 0.0917 | 1.7 | 1.27 M | 6.97 M | |
| HBM | Hudbay Minerals Inc | 8.7746 | 0.2079 | 2.43 | 791.7 K | 6.95 M | |
| EQX | Equinox Gold Corp | 8.4422 | 0.2198 | 2.67 | 812.91 K | 6.86 M | |
| CIGI | Colliers International Group Inc | 185.4442 | 2.8274 | 1.55 | 36.95 K | 6.85 M | |
| CPX | Capital Power Corp | 31.5436 | 0.2842 | 0.91 | 216.99 K | 6.84 M | |
| ACQ | Autocanada Inc | 40.41 | 1.62 | 4.18 | 161.43 K | 6.52 M | |
| AAV | Advantage Oil & Gas Ltd | 6.98 | 0.11 | 1.6 | 910.03 K | 6.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.2277 | 0.1596 | 0.55 | 209.78 K | 6.13 M | |
| AIF | Altus Group Ltd | 66.1347 | 1.4419 | 2.23 | 90.92 K | 6.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 85.6577 | 1.0013 | 1.18 | 69.01 K | 5.91 M | |
| LB | Laurentian Bank | 31.07 | 0.4144 | 1.35 | 181.59 K | 5.64 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.2843 | 0.0944 | 0.72 | 415.5 K | 5.52 M | |
| ONEX | Onex Corp | 92.7661 | 1.2047 | 1.32 | 59.41 K | 5.51 M | |
| NFI | Nfi Group Inc. | 19.2151 | 0.1174 | 0.61 | 283.91 K | 5.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 47.5305 | 0.2793 | 0.59 | 113.87 K | 5.41 M | |
| AG | First Majestic Silver Corp | 14.4619 | 0.2075 | 1.46 | 360.82 K | 5.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 2046.1359 | 49.0359 | 2.46 | 2.51 K | 5.14 M | |
| CJR-B | Corus Entertainment Inc | 4.0923 | 0.0981 | 2.46 | 1.26 M | 5.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3738 | 0.3461 | 1.33 | 194.75 K | 5.14 M | |
| FVI | Fortuna Mines Inc | 5.07 | 0.09 | 1.81 | 1 M | 5.08 M | |
| POU | Paramount Resources Ltd | 10.2724 | 0.2918 | 2.92 | 483.76 K | 4.97 M | |
| CCA | Cogeco Communications Inc | 78.7085 | 0.3976 | 0.51 | 61.9 K | 4.87 M | |
| IFP | Interfor Corp | 34.52 | 0.36 | 1.05 | 137.8 K | 4.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.25 | 0.10 | 0.55 | 243.08 K | 4.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9384 | 0.1051 | 0.71 | 296.08 K | 4.42 M | |
| IGM | Igm Financial Inc | 36.1558 | 0.3521 | 0.98 | 122.19 K | 4.42 M | |
| AGI | Alamos Gold Inc Cls A | 9.2603 | 0.0776 | 0.85 | 476.47 K | 4.41 M | |
| CURA | Curaleaf Holdings Inc | 11.05 | 0.33 | 3.08 | 396.3 K | 4.38 M | |
| LNR | Linamar Corp | 68.4069 | 0.4598 | 0.68 | 62.94 K | 4.31 M | |
| SSRM | Ssr Mining Inc | 21.9384 | 0.1354 | 0.62 | 195.8 K | 4.3 M | |
| BIPC | Brookfield Infrastructure Corp | 48.3223 | 0.3171 | 0.66 | 87.45 K | 4.23 M | |
| CS | Capstone Mining Corp | 5.33 | 0.16 | 3.09 | 792.1 K | 4.22 M | |
| CGX | Cineplex Inc | 13.07 | 0.36 | 2.83 | 317.62 K | 4.15 M | |
| ELD | Eldorado Gold | 11.9402 | 0.2396 | 2.05 | 347.18 K | 4.15 M | |
| ATZ | Aritzia Inc | 50.28 | 0.42 | 0.84 | 81.7 K | 4.11 M | |
| FRU | Freehold Royalties Ltd | 8.3024 | 0.0867 | 1.06 | 486.26 K | 4.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.3863 | 0.9446 | 1.99 | 80.61 K | 3.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.0997 | 0.1313 | 0.57 | 165.13 K | 3.81 M | |
| ERO | Ero Copper Corp | 19.09 | 0.12 | 0.63 | 195.6 K | 3.73 M | |
| RCH | Richelieu Hardware Ltd | 39.7396 | 1.1125 | 2.88 | 90.96 K | 3.61 M | |
| EFN | Element Fleet Management Corp | 11.6797 | 0.1371 | 1.19 | 298.66 K | 3.49 M | |
| ATS | Ats Corp | 49.87 | 0.79 | 1.61 | 69.3 K | 3.46 M | |
| PSK | Prairiesky Royalty Ltd | 8.6105 | 0.0886 | 1.04 | 390.1 K | 3.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.18 | 6.61 B | 0.33 | 0.53 | 643.5 K | 40.01 M |
| WEJOF | Wejo Group Limited | 6.48 | 10.99 K | 1.20 | 22.73 | 987 K | 6.4 M |
| CMBMF | Cambium Networks Corporation | 25.17 | 5.81 K | 0.37 | 1.49 | 252.89 K | 6.37 M |
| BYDDY | BYD Company Limited | 68.32 | 84.97 B | 1.53 | 2.29 | 75.5 K | 5.16 M |
| VYGVQ | Voyager Digital Ltd | 12.726 | 2 | 0.152 | 1.21 | 268.5 K | 3.42 M |
| BRDCY | Bridgestone Corporation | 21.66 | 31.59 B | 0.23 | 1.07 | 142.9 K | 3.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.75 | 13.84 M | 0.26 | 4.01 | 271.89 K | 1.84 M |
| MBGAF | Mercedes-Benz Group AG | 73.1306 | 45.23 B | 1.8104 | 2.54 | 21.7 K | 1.59 M |
| EMWPF | Eros Media World Plc | 5.052 | 1.9 K | 0.052 | 1.04 | 246.74 K | 1.25 M |
| GAMI | GAMCO Investors Inc | 23.8891 | 537.58 M | 0.1391 | 0.59 | 26.2 K | 625.89 K |
| HMLPF | HMLPF | 18.312 | 0.112 | 0.62 | 23.15 K | 423.87 K | |
| PSBXP | PS Business Parks Inc. | 23.9527 | 0.1399 | 0.59 | 13.8 K | 330.55 K | |
| YVRLF | Liquid Media Group Ltd. | 4.36 | 482 | 0.08 | 1.87 | 61.84 K | 269.61 K |
| CYRNQ | CYRNQ | 6.30 | 799 | 0.10 | 1.61 | 41.06 K | 258.68 K |
| CSCCF | Capstone Copper Corp. | 4.155 | 6.24 B | 0.145 | 3.62 | 40.78 K | 169.44 K |
| PSBYP | PS Business Parks Inc. | 24.0545 | 0.1539 | 0.64 | 5.1 K | 122.68 K | |
| ATLPF | Atlas Copco AB | 16.5143 | 93.17 B | 0.1418 | 0.87 | 4.64 K | 76.63 K |
| WHTCF | WashTec AG | 3.84 | 766.56 M | 0.02 | 0.52 | 12.8 K | 49.17 K |
| LUGDF | Lundin Gold Inc | 7.2995 | 15.81 B | 0.1069 | 1.49 | 4.7 K | 34.31 K |
| HCANF | Halo Collective Inc | 109.05 | 15.08 K | 1.70 | 1.58 | 173 | 18.87 K |
| ATLFF | Atlas Copco AB | 6.4649 | 86.21 B | 0.2214 | 3.55 | 1.4 K | 9.05 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 141.01 M | 1.25 | 20 | 700 | 5.25 K |
| HAVLF | HAVN Life Sciences Inc | 4.002 | 1.47 K | 0.054 | 1.37 | 823 | 3.29 K |
| VNJA | Vanjia Corporation | 5.50 | 165 M | 0.07 | 1.29 | 500 | 2.75 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 185.04 K | 0.10 | 2.5 | 397 | 1.63 K |
| STEK | Stemtech Corporation | 3.50 | 299.7 K | 0.80 | 29.63 | 100 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.00 | 1.67 | 126.33 K | 7.71 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.46 | 0.21 | 4 | 550.46 K | 3.01 M | |
| SLI | Standard Lithium Ltd | 11.49 | 0.11 | 0.97 | 149.1 K | 1.71 M | |
| ARTG | Artemis Gold Inc | 7.63 | 0.61 | 8.69 | 192.62 K | 1.47 M | |
| LI | American Lithium Corp | 4.20 | 0.14 | 3.45 | 347.7 K | 1.46 M | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 182.29 K | 902.36 K | |
| THRM | Therma Bright Inc | 3.76 | 0.04 | 1.08 | 196.98 K | 740.65 K | |
| CNC | Canada Nickel Company Inc | 3.49 | 0.03 | 0.87 | 138.1 K | 481.97 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.10 | 2.04 | 78.45 K | 392.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3235 | 0.0697 | 0.75 | 27.57 K | 257.1 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | 0.29 | 7.82 | 61.65 K | 246.6 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.15 | 4.62 | 39.06 K | 132.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.25 | 8.2 | 36.4 K | 120.12 K | |
| OPW | Opawica Explorations Inc | 3.25 | 0.05 | 1.56 | 35.56 K | 115.57 K | |
| OZ | Outback Goldfields Corp | 3.30 | 0.55 | 20 | 28.3 K | 93.38 K | |
| BKM | Pacific Booker Minerals Inc | 3.93 | 0.03 | 0.77 | 20.74 K | 81.5 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 5.95 K | 44.64 K |
| IEI | Imperial Equities Inc | 4.4124 | 0.175 | 4.13 | 10 K | 44.12 K | |
| EVGN | EverGen Infrastructure Corp | 4.18 | 0.20 | 5.03 | 9 K | 37.62 K | |
| WWT | Water Ways Technologies Inc | 55.00 | 2.00 | 3.77 | 652 | 35.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | 11.25 | 7.25 | 198 | 32.97 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 6.08 K | 30.08 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.15 | 3.8 | 7.04 K | 28.86 K | |
| LA | Los Andes Copper Ltd | 11.15 | 0.15 | 1.36 | 1.85 K | 20.63 K | |
| VCU | Vizsla Copper Corp. | 7.35 | 0.35 | 5 | 2.05 K | 15.04 K | |
| VRR | VR Resources Ltd | 3.20 | 0.10 | 3.23 | 4.2 K | 13.44 K | |
| ALTU | Altura Energy Corp. | 12.70 | 0.20 | 1.6 | 1.05 K | 13.33 K | |
| NXH | Next Hydrogen Solutions Inc | 3.60 | 38.2 M | 0.05 | 1.41 | 3.5 K | 12.6 K |
| TRBE | Tribe Property Technologies Inc | 4.10 | 0.10 | 2.5 | 2.56 K | 10.49 K |