Gainers for 21 December 2021 from 00:00:00 until 23:59:59

Gainers for 21 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 30.9757 56.31 B 1.3847 4.68 331.4 K
LNG Cheniere Energy 101.207 51.12 B 4.2661 4.4 2.39 M
CQP Cheniere Energy Partners LP 30.1278 29.33 B 0.9519 3.26 105.24 K
PSLV Sprott Physical Silver Trust ETV 7.82 11.77 B 0.09 1.16 2.56 M
GSAT Globalstar 18.75 10.45 B 0.75 4.17 301.08 K
BMNR Bitmine Immersion Technologies Inc 61.382 7.86 B 0.3999 0.66 17
EQX Equinox Gold Corp 6.3441 7.68 B 0.06 0.95 2.11 M
NXE Nexgen Energy Ltd 4.36 6.42 B 0.30 7.39 1.25 M
UEC Uranium Energy 3.47 5.36 B 0.15 4.52 8.24 M
UUUU Energy Fuels Inc 7.83 3.65 B 0.67 9.36 2.62 M
ORLA Orla Mining 3.7447 3.37 B 0.0599 1.63 70.5 K
PRK Park National Corp 117.7415 3.29 B 3.1282 2.73 36.2 K
NHC National Healthcare Corp 59.242 3.22 B 1.27 2.19 38.9 K
LEU Centrus Energy Corp 54.37 3.15 B 7.31 15.53 156.7 K
NG Novagold Resources Inc 6.86 2.64 B 0.14 2.08 799.53 K
SVM Silvercorp Metals Inc 3.6674 2.42 B 0.1067 3 867.95 K
NOG Northern Oil and Gas 16.0308 1.93 B 0.9994 6.65 973.7 K
CET Central Securities Corp 32.9698 1.54 B 0.4801 1.48 78.9 K
ESBA Empire State Realty Op LP 8.0977 1.49 B 0.2318 2.95 10.6 K
TMP Tompkinstrustco 69.5331 1.35 B 2.0188 2.99 30.1 K
ELA Envela Corp 4.10 743.07 M 0.08 1.99 14.3 K
MTA Metalla Royalty and Streaming Ltd 7.1934 703.62 M 0.0896 1.26 222.7 K
SLI Standard Lithium Ltd 8.92 680.37 M 0.46 5.44 1.16 M
BHB Bar Harbor Bankshares 24.0855 642.06 M 0.3462 1.46 21.4 K
GROY Gold Royalty Corp 4.7353 634.73 M 0.039 0.83 392 K
ISOU IsoEnergy Ltd. 3.10 611.14 M 0.05 1.64 76.25 K
OBE Obsidian Energy Ltd 3.36 549.57 M 0.13 4.02 75.2 K
IDR Idaho Strategic Resources 8.00 519.51 M 0.70 9.59 9.64 K
RLGT Radiant Logistics 6.93 439.28 M 0.47 7.28 483.02 K
CIX Compx International Inc 15.7285 323.97 M 0.2788 1.8 1.88 K
BRBS Blue Ridge Bankshare 15.9747 320.09 M 0.4833 3.12 30.27 K
BKTI Bk Technologies Inc 9.9054 318.22 M 1.9048 23.81 116.31 K
SENS Senseonics Holdings 55.60 310.09 M 3.40 6.51 401.49 K
GENC Gencor Industries IN 11.86 220.6 M 0.47 4.13 18.88 K
GTE Gran Tierra Energy Inc 7.36 219.58 M 0.252 3.55 193.28 K
INTT Intest Corp 12.32 213.47 M 0.65 5.57 84.67 K
CMT Core Molding Technologies Inc 8.77 200.81 M 0.22 2.57 12.2 K
INFU Infusystems Holdings 16.61 199.4 M 0.34 2.09 66.2 K
EVI Evi Industries Inc 29.3205 190.72 M 0.5881 2.05 38.4 K
KULR Kulr Technology Group Inc 24.00 184.57 M 1.04 4.53 112.96 K
ACU Acme United Corp 31.4685 183.77 M 0.5637 1.82 14.2 K
ECF Ellsworth Convertible Growth and Income 9.0643 178.51 M 0.0529 0.59 67.2 K
STXS Stereotaxis Inc 5.92 169.08 M 0.19 3.32 245.72 K
EPM Evolution Petroleum Corp 3.5282 133.26 M 0.0994 2.9 105.5 K
USBC USBC, Inc. 81.20 126.47 M 2.00 2.53 480
TRT Trio-Tech International 5.455 118.62 M 0.85 18.46 1.98 M
BDL Flanigan's Enterprises 28.2768 87.3 M 0.231 0.82 10.49 K
FSI Flexible Solutions International Inc 3.3841 86.74 M 0.0183 0.54 84.1 K
IBIO Ibio Inc 325.00 85.94 M 10.00 3.17 4.81 K
DIT Amcon Distributing Company 167.8945 71.05 M 5.0461 3.1 1 K
APT Alpha Pro Tech 6.08 56.7 M 0.27 4.65 634.05 K
FSP Franklin Street Properties 5.2152 55.16 M 0.1853 3.68 586.1 K
UAVS Ageagle Aerial Systems Inc 1770.00 50.64 M 50.00 2.91 2.25 K
LGL LGL Group 3.9593 45.72 M 0.0641 1.65 24.4 K
SACH Sachem Capital Corp 3.1832 45.39 M 0.0727 2.34 296.5 K
MYO Myomo Inc 7.80 42.89 M 0.24 3.17 19.2 K
AREN The Arena Group Holdings Inc 14.30 42.13 M 1.10 8.33 2.24 K
GRF Eagle Capital Growth Fund 6.8482 40.45 M 0.2373 3.59 11.8 K
BATL Battalion Oil Corp 10.14 31.27 M 0.32 3.26 1.3 K
SER Serina Therapeutics Inc 20.3571 29.55 M 1.3214 6.94 2.26 K
PLAG Planet Green Holdings Corp 9.90 28.61 M 0.70 7.61 8 K
BESS Bimergen Energy Corporation 12.60 27.47 M 1.40 12.5 129
CCEL Cryo-Cell Intl Inc 10.1384 26.74 M 0.2487 2.51 22.1 K
ACCS Access Newswire Inc 30.65 25.93 M 0.24 0.79 3.05 K
CPHI China Pharma Holdings 42.01 25.44 M 1.01 2.46 1.93 K
VNRX Volitionrx Ltd 3.41 16.93 M 0.05 1.49 128.87 K
REED Reed's, Inc. 111.93 15.65 M 1.86 1.69 1.01 K
MXC Mexco Energy Corp 8.7461 14.96 M 0.2568 3.02 25.5 K
UUU Universal Security Instruments 3.1071 13.85 M 0.0842 2.79 97.7 K
TOVX Theriva Biologics Inc 82.50 11.98 M 2.50 3.13 8.64 K
BGI Birks Group Inc 4.62 10.97 M 0.17 3.82 95.7 K
CVR Chicago Rivet & Machine Company 23.9688 9.96 M 0.5924 2.53 1.3 K
AWX Avalon Holdings Corp 3.43 9.59 M 0.06 1.78 8.1 K
YCBD Cbdmd Inc 424.7996 7.35 M 3.60 0.85 1.43 K
DSS Document Security Systems 12.5642 5.79 M 0.2735 2.23 25.94 K
TOPS Top Ships Inc 225.60 4.28 M 9.60 4.44 1.63 K
PW Power REIT 58.55 3.63 M 4.73 8.79 36.11 K
AUMN Golden Minerals Company 9.2325 3.02 M 0.605 7.01 31.55 K
OGEN Oragenics Inc 936.00 2.66 M 18.00 1.96 4.86 K
VTAK Catheter Precision Inc 15200.00 2.63 M 190.00 1.27 29
SING Singlepoint 88400.00 7.98 K 4784.00 5.72 1
HYLN Hyliion Holdings Corp. 6.21 0.27 4.55 2.95 M
ABOT Abacus Fcf Innovation Leaders ETF 27.8874 0.6127 2.25 9.5 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.3899 0.3399 0.67 1.23 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 49008.7773 1.16 T 1949.668 4.14 32.52 B
SOL-USD Solana 180.0926 6.4208 3.7 1.82 B
ETH-USD Ethereum 4028.8772 86.6091 2.2 19.47 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 87.75 35.13 M 1.95 2.27 1.14 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 71.12 594.21 B 2.89 4.24 358.78 K
SI Silver 22.529 1.22 B 0.238 1.07 45.67 K
CL Crude Oil 71.12 2.89 4.24 358.78 K
HG Copper 4.3425 0.0525 1.22 197

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15963.1504 6.07 T 377.8809 2.42 129.77 M
NCI Nasdaq Crypto Index 3172.1001 6.72 B 127.00 4.17 0
MOVE Merrill Lynch Option Volatility Estimate 79.52 132.31 M 2.50 3.25 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 29.0172 4.72 T 1.3533 4.89 524.38 M
GOOGL Alphabet Inc Class A 142.2964 4.32 T 1.8502 1.32 28.76 M
GOOG Alphabet Inc Class C 143.0461 4.29 T 1.8042 1.28 19.55 M
AAPL Apple Inc 169.2773 4.14 T 3.1705 1.91 91.19 M
MSFT Microsoft Corporation 315.9591 2.74 T 7.1245 2.31 24.74 M
AMZN Amazon.com Inc 170.417 2.58 T 3.338 2 55.96 M
AVGO Broadcom Inc. 59.7416 1.77 T 0.4909 0.83 36.53 M
TSLA Tesla Inc 312.8433 1.55 T 12.8633 4.29 71.52 M
META Meta Platforms Inc 331.5978 1.43 T 8.6819 2.69 16.12 M
MU Micron Technology 88.5627 1.29 T 8.4481 10.55 58.36 M
AMD Advanced Micro Devices 144.25 879.69 B 8.45 6.22 57.79 M
ASML ASML Holding N.V. ADR 751.6237 725.78 B 28.9499 4.01 838.08 K
INTC Intel Corp 47.0875 662.02 B 1.0852 2.36 31.96 M
AMAT Applied Materials 145.8555 551.52 B 6.1744 4.42 5.99 M
LRCX Lam Research Corp 65.1903 513.87 B 2.0986 3.33 13.4 M
CSCO Cisco Systems Inc 53.626 463.91 B 0.5888 1.11 20.76 M
KLAC K L A-Tencor Corp 391.8624 363.65 B 22.8761 6.2 2.27 M
NFLX Netflix Inc 60.492 310.67 B 1.118 1.88 23.19 M
AZN Astrazeneca Plc ADR 103.3162 296.14 B 0.6895 0.67 3.75 M
PLTR Palantir Technologies Inc 18.90 277.37 B 0.94 5.23 33.88 M
PANW Palo Alto Networks Inc 89.6049 270.58 B 1.34 1.52 6.86 M
TXN Texas Instruments 163.5854 259.81 B 1.8696 1.16 6.09 M
MRVL Marvell Technology Inc 84.8539 242.98 B 2.0943 2.53 10.1 M
LIN Linde Plc 314.1666 236.29 B 2.4255 0.78 1.05 M
WDC Western Digital Cp 44.419 224.69 B 2.3481 5.58 4.21 M
STX Seagate Technology 95.5103 217.17 B 4.1887 4.59 2.09 M
QCOM Qualcomm Inc 163.1686 198.91 B 2.644 1.65 7.7 M
ADI Analog Devices 159.7638 190.83 B 3.4909 2.23 3.02 M
CRWD Crowdstrike Holdings Inc 210.31 189.12 B 4.02 1.95 2.87 M
TMUS T-Mobile US 116.4355 188.27 B 2.0287 1.77 3.7 M
APP AppLovin Corporation 91.15 167.55 B 3.79 4.34 928.5 K
IBKR Interactive Brokers 19.2658 149.61 B 0.5655 3.02 2.22 M
SHOP Shopify Inc 137.011 148.21 B 8.794 6.86 12.59 M
HON Honeywell International Inc. Common Stock 173.7217 144.35 B 1.5678 0.91 2.79 M
ISRG Intuitive Surg Inc 348.09 143.78 B 15.98 4.81 1.7 M
BKNG Booking Holdings Inc 92.8946 141.35 B 6.1648 7.11 13.94 M
VRTX Vertex Pharmaceutic 218.60 126.81 B 3.19 1.48 1.86 M
SBUX Starbucks Corporation 99.6044 118.6 B 2.0576 2.11 4.68 M
FTNT Fortinet Inc 67.85 113.87 B 1.744 2.64 5.66 M
PDD Pinduoduo Inc ADR 59.31 108.95 B 4.53 8.27 6.94 M
SNY Sanofi-Aventis S.A. ADR 42.1521 103.96 B 0.5018 1.2 1.23 M
CDNS Cadence Design Systems, Inc. 183.03 102.8 B 5.71 3.22 980.6 K
MAR Marriot International 152.3895 98.85 B 8.3164 5.77 2.27 M
MNST Monster Beverage Cp 46.395 95.49 B 0.575 1.25 3.09 M
HOOD Robinhood 18.93 91.7 B 0.90 4.99 10.89 M
ADP Automatic Data Processing, Inc. 211.3095 89.93 B 2.3596 1.13 1.11 M
CSX CSX Corp 33.8794 89.21 B 0.6031 1.81 9.66 M
DDOG Datadog Inc 177.49 88.48 B 13.11 7.98 3.52 M
ABNB Airbnb Inc Class A 165.66 87.35 B 8.43 5.36 6.29 M
CMCSA Comcast Corporation 39.6106 86.52 B 0.3729 0.95 21.08 M
SNPS Synopsys Inc 359.07 85.64 B 12.96 3.74 810.24 K
MELI MercadoLibre Inc 1224.51 85.33 B 37.15 3.13 558.18 K
NTES Netease Inc ADR 88.2401 82.75 B 6.3327 7.73 7.41 M
ADBE Adobe Systems Inc 557.52 82.06 B 7.75 1.41 4.1 M
DASH Doordash Inc Cl A 151.61 80.53 B 3.54 2.39 1.39 M
CME CME Group Inc 185.0611 78.98 B 2.7036 1.48 849.4 K
COHR Coherent Inc 68.57 76.54 B 1.59 2.37 1.03 M
INTU Intuit Inc 604.0784 72.87 B 15.9904 2.72 1.88 M
TER Teradyne Inc 157.5562 72.51 B 4.5687 2.99 1.34 M
NXPI Nxp Semiconductors 206.8108 70.28 B 6.1941 3.09 1.6 M
WBD Discovery Inc Series A 23.53 68.02 B 0.64 2.8 5.28 M
CTAS Cintas Corp 105.0047 67.66 B 1.6467 1.59 2.71 M
ROST Ross Stores Inc 103.4438 66.99 B 2.5634 2.54 1.51 M
NBIS Nebius Group N.V. 61.83 66.31 B 1.51 2.5 1.48 M
REGN Regeneron Pharmaceuticals 602.7381 66.24 B 3.6454 0.61 1.11 M
MPWR Monolithic Power Sys 469.3938 64.5 B 7.7064 1.67 260.3 K
PCAR Paccar Inc 47.527 62.94 B 0.7182 1.53 3.14 M
RKLB Rocket Lab USA Inc 12.19 61.24 B 0.30 2.52 1.45 M
FLEX Flextronics Intl Ltd 12.7145 58.46 B 0.3564 2.88 2.97 M
ARGX Argenx Se ADR 351.58 57.02 B 14.07 4.17 312.9 K
BKR Baker Hughes A Ge Co. Cl A 21.5137 55.86 B 0.6511 3.12 6.49 M
EA Electronic Arts Inc 129.1968 51.42 B 2.1994 1.73 2.25 M
FANG Diamondback Energy 86.1934 50.79 B 4.7492 5.83 2.14 M
FITB Fifth Third Bancorp 35.7491 50.23 B 1.1185 3.23 5.46 M
MCHP Microchip Technology 77.5822 48.28 B 2.491 3.32 5.63 M
EXC Exelon Corp 33.0481 48.24 B 0.3309 1.01 6.43 M
TTWO Take-Two Interactive Software 179.44 45.89 B 1.09 0.61 869.95 K
ODFL Old Dominion Freight Line Inc 165.959 45.69 B 2.733 1.67 1.09 M
GRMN Garmin Ltd 120.9006 45.08 B 3.2127 2.73 739 K
CCEP Coca-Cola Europacific Partners Plc 47.3408 44.89 B 1.1003 2.38 1.51 M
GFS Globalfoundries Inc Ordinary Share 62.24 44.44 B 2.34 3.91 2.13 M
UAL United Airlines Holdings Inc 43.93 43.88 B 2.83 6.89 19.62 M
NDAQ Nasdaq Inc 63.542 43.46 B 1.175 1.88 1.28 M
IDXX Idexx Laboratories 624.06 42.28 B 19.95 3.3 328.88 K
ADSK Autodesk Inc 280.42 41.22 B 5.30 1.93 1.1 M
AXON Axon Enterprise Inc 156.70 41.16 B 5.84 3.87 759.3 K
COIN Coinbase Global Inc Class A 247.69 39.95 B 9.64 4.05 2.78 M
ALNY Alnylam Pharmaceuticals 199.59 39.19 B 1.30 0.66 1.17 M
PYPL PayPal Holdings 188.1342 39.15 B 6.4257 3.54 12.52 M
NTRA Natera Inc 95.00 39 B 3.01 3.27 481.42 K
BIDU Baidu Inc ADR 144.82 38.17 B 7.26 5.28 3.2 M
ERIC Ericsson ADR 8.925 37 B 0.1343 1.53 5.27 M
HBAN Huntington Bcshs 12.4369 36.12 B 0.4374 3.65 8.91 M
TRI Thomson Reuters Corporation Common Shares 105.9365 36.08 B 0.6978 0.66 480.1 K
PAYX Paychex Inc 111.3778 35.76 B 2.3169 2.12 2.58 M
ON On Semiconductor 64.79 34.44 B 3.85 6.32 9.97 M
ACGL Arch Capital Grp Ltd 40.8221 34.26 B 0.4755 1.18 1.46 M
JD Jd.com Inc ADR 66.7612 34.1 B 4.7472 7.66 9.82 M
ROP Roper Industries 460.3372 33.79 B 5.0887 1.12 281.04 K
STLD Steel Dynamics Inc 57.0185 33.78 B 1.643 2.97 1.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 109.9213 2.36 T 2.3399 2.18 6.12 M
LLY Eli Lilly and Company 254.7817 1.1 T 1.3467 0.53 2.7 M
BRK-B Berkshire Hathaway Inc (Class B) 293.24 1.07 T 3.63 1.25 3.93 M
BRK-A Berkshire Hathaway Inc (Class A) 442999.9063 1.07 T 5554.9063 1.27 1.35 K
JPM JP Morgan Chase & Company 139.9013 882.6 B 1.927 1.4 11.29 M
V Visa Inc 208.5468 649.73 B 6.4294 3.18 6.99 M
XOM Exxon Mobil Corporation 56.7706 563.96 B 1.2574 2.27 19.8 M
CAT Caterpillar Inc 183.2795 475.88 B 2.634 1.46 2.3 M
MA Mastercard Inc 342.0949 450.31 B 13.3819 4.07 3.11 M
BAC Bank of America Corporation 39.6923 410.75 B 0.9252 2.39 47.85 M
GE General Electric Company 56.7717 390.46 B 1.8789 3.42 12.23 M
UNH Unitedhealth Group Inc 455.4183 381.26 B 3.253 0.72 2.54 M
CVX Chevron Corp 97.3055 335.52 B 1.5337 1.6 11.37 M
MS Morgan Stanley 84.4173 333.94 B 2.0722 2.52 8.24 M
GS Goldman Sachs Group 341.8427 300.97 B 7.8288 2.34 2.94 M
NVS Novartis Ag ADR 71.3107 300.7 B 0.5308 0.75 2.8 M
RY Royal Bank of Canada 86.2993 284.59 B 1.2199 1.43 1.96 M
DELL Dell Technologies Inc 50.6108 267.9 B 1.6886 3.45 3.57 M
IBM International Business Machines 109.5087 261.29 B 1.6218 1.5 4.86 M
WFC Wells Fargo & Company 42.735 255.56 B 0.8581 2.05 21.25 M
RTX Raytheon Technologies 76.7226 252.27 B 2.4297 3.27 7.3 M
C Citigroup Inc 50.6812 243.03 B 0.9389 1.89 23.18 M
AXP American Express Company 152.2135 232.59 B 4.7487 3.22 3.72 M
BABA Alibaba Group Holding ADR 119.3725 229.14 B 7.7459 6.94 18.04 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7739 225.31 B 0.0774 1.65 1.36 M
NVO Novo Nordisk A/S ADR 103.6012 214.05 B 2.6141 2.59 2.56 M
SHEL Royal Dutch Shell Plc ADR 43.05 213.14 B 1.12 2.67 4.63 M
BHP BHP Billiton Ltd ADR 40.2222 207.65 B 1.0037 2.56 5.48 M
ANET Arista Networks Inc 34.4775 206.63 B 0.895 2.67 10.89 M
APH Amphenol Corp 39.9293 204.74 B 0.923 2.37 2.56 M
TD Toronto Dominion Bank 60.1692 198.79 B 0.6151 1.03 1.43 M
MCD McDonald's Corporation 239.9169 189.83 B 2.4138 1.02 2.85 M
NEE Nextera Energy 87.4326 184.91 B 0.493 0.57 6.29 M
SAP SAP Ag ADR 126.3311 182.62 B 0.9561 0.76 487.3 K
TTE Totalenergies Se ADR 37.9587 172.67 B 1.1188 3.04 2.03 M
DIS Walt Disney Company 147.5747 171.27 B 4.4746 3.13 10.78 M
BA Boeing Company 199.52 169.24 B 11.04 5.86 12.08 M
DE Deere & Company 329.382 169.15 B 10.4989 3.29 1.52 M
TJX TJX Companies 69.6536 167.06 B 1.5412 2.26 6.64 M
BUD Anheuser-Busch Inbev S.A. ADR 56.2747 162.17 B 1.322 2.41 1.39 M
UNP Union Pacific Corp 219.5896 161.91 B 1.4324 0.66 2.75 M
WELL Welltower Inc 74.3619 160.76 B 2.0786 2.88 1.47 M
ETN Eaton Corp 156.2579 158.53 B 2.9711 1.94 2.01 M
SCHW The Charles Schwab Corp 78.2109 157.48 B 2.3598 3.11 4.35 M
BLK Blackrock Inc 819.3323 154.73 B 12.2153 1.51 381.59 K
UBER Uber Technologies Inc 41.97 153.69 B 2.27 5.72 28.39 M
RIO Rio Tinto Plc ADR 47.7164 153.34 B 1.2145 2.61 2.67 M
T American Telephone and Telegraph Inc. 16.7179 151.61 B 0.1913 1.16 72.9 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9142 150.64 B 0.096 1.65 1.91 M
SHOP Shopify Inc 137.011 149.38 B 8.794 6.86 12.59 M
SCCO Southern Copper Corp 47.7016 140.54 B 1.4655 3.17 829.03 K
BX Blackstone Inc 105.5152 140.41 B 3.1632 3.09 3.58 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1933 137.15 B 0.0297 0.71 2.69 M
BTI British American Tobacco Industries ADR 26.5856 135.54 B 0.1486 0.56 4.3 M
CB Chubb Ltd 175.9221 133.15 B 1.3811 0.79 1.09 M
HDB Hdfc Bank Ltd ADR 26.9877 133.01 B 0.5001 1.89 1.87 M
CRM Salesforce.com Inc 248.8958 129.34 B 5.2627 2.16 5.43 M
COP ConocoPhillips 60.7579 126.95 B 1.788 3.03 6.32 M
SYK Stryker Corp 244.4792 126.71 B 8.0628 3.41 1.42 M
COF Capital One Financial Corp 132.9528 125.88 B 4.7804 3.73 2.51 M
BMO Bank of Montreal 84.671 123.33 B 1.2151 1.46 1.29 M
LOW Lowe's Companies 227.4723 123.22 B 1.2525 0.55 2.96 M
PH Parker-Hannifin Corp 288.1445 121.52 B 8.4462 3.02 623.3 K
ENB Enbridge Inc 28.4185 120.98 B 0.38 1.36 13.37 M
SPGI S&P Global Inc 453.8116 120.93 B 9.7902 2.2 717.3 K
SONY Sony Group Corp ADR 22.7221 120.33 B 0.3015 1.34 4.18 M
VRT Vertiv Holdings Llc. 24.119 117.91 B 0.3989 1.68 1.1 M
LMT Lockheed Martin Corp 304.3495 115.76 B 2.9919 0.99 2.35 M
HWM Howmet Aerospace Inc 30.1994 107.46 B 1.313 4.55 2.95 M
PWR Quanta Services 110.4601 107.21 B 3.3787 3.16 951.43 K
TT Trane Technologies Plc 184.0101 106.18 B 2.4796 1.37 846 K
BNS Bank of Nova Scotia 52.3997 106.18 B 0.6174 1.19 2.27 M
GSK Glaxosmithkline Plc ADR 36.5115 105.82 B 0.2526 0.7 4.4 M
IBN Icici Bank Ltd ADR 18.3524 105.29 B 0.4656 2.6 5.23 M
CM Canadian Imperial Bank of Commerce 44.6433 103.67 B 0.5287 1.2 635.8 K
MDT Medtronic Inc 88.6874 103.59 B 2.3993 2.78 9.61 M
NOW Servicenow Inc 631.32 103.1 B 25.95 4.29 1.13 M
PNC PNC Bank 166.1717 99.08 B 3.6463 2.24 2.35 M
BK Bank of New York Mellon Corp 51.0276 96.28 B 1.2428 2.5 3.41 M
BP BP Plc ADR 21.3455 96.18 B 0.6299 3.04 14.71 M
USB U.S. Bancorp 45.627 95.46 B 0.7926 1.77 4.62 M
CMI Cummins Inc 191.3254 95.36 B 4.3097 2.3 1.04 M
SPOT Spotify Technology S.A. 238.11 95.06 B 9.95 4.36 716.73 K
GD General Dynamics Corp 185.8068 94.13 B 4.2135 2.32 1.25 M
BN Brookfield Corporation 29.8087 94.12 B 0.6595 2.26 2.1 M
ASX Ase Industrial Holding Co. Ltd ADR 6.0145 92.43 B 0.2174 3.75 3.45 M
UPS United Parcel Service 169.7315 91.81 B 3.8274 2.31 2.32 M
WMB Williams Companies 21.2156 91.8 B 0.2564 1.22 5.92 M
BCS Barclays Plc ADR 8.3889 90.7 B 0.2542 3.12 5.96 M
ING ING Groep N.V. ADR 10.057 89.37 B 0.228 2.32 9.89 M
FCX Freeport-Mcmoran Inc 36.8165 88.58 B 1.6538 4.7 13.56 M
MCK Mckesson Corp 231.063 87.52 B 1.7813 0.78 896.5 K
SNOW Snowflake Inc Class A 354.82 87.22 B 23.75 7.17 2.79 M
HCA Hca Holdings Inc 238.2769 87.03 B 1.36 0.57 1.6 M
NET Cloudflare Inc Cl A 144.34 86.52 B 12.45 9.44 4.2 M
SPG Simon Property Group 122.2902 86.47 B 6.4917 5.61 2.01 M
RCL Royal Caribbean Cruises Ltd 74.849 86.21 B 3.8221 5.38 6.79 M
JCI Johnson Controls Intl 70.5768 85.7 B 1.1249 1.62 2.33 M
ELV Elevance Health Inc 419.6838 84.27 B 6.6079 1.6 797.48 K
KKR KKR & Co. LP 69.5906 82.93 B 1.5238 2.24 1.77 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 25.7052 2.28 B 0.1575 0.62 0
PDC Invesco CDN Div Idx ETF 27.5838 151 M 0.2952 1.08 9.28 K
PD Precision Drilling Corp 44.32 4.58 11.52 103.6 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.15 1.85 11.35 382.9 K
ORIO ORIO 13.62 1.35 11 198.37 K
WEED Canopy Growth Corp 124.80 11.80 10.44 344.85 K
NOU Nouveau Monde Graphite Inc 8.27 0.77 10.27 199.3 K
WPRT Westport Fuel Systems Inc 31.50 2.80 9.76 55.51 K
STLR Stllr Gold Inc 4.32 0.36 9.09 228.25 K
DTOL D2L Inc 13.45 1.12 9.08 54.6 K
AMC Arizona Metals Corp 5.60 0.45 8.74 450.8 K
HUT Hut 8 Corp 52.85 4.20 8.63 387.76 K
POU Paramount Resources Ltd 9.9806 0.7908 8.61 389.96 K
EFR Energy Fuels Inc 10.07 0.79 8.51 1.19 M
GLO Global Atomic Corp 3.88 0.29 8.08 205.2 K
THNC Thinkific Labs Inc 9.21 0.68 7.97 40.6 K
BTE Baytex Energy Corp 3.3467 0.2438 7.86 7.39 M
BITF Bitfarms Ltd 6.34 0.46 7.82 694.2 K
TSAT Telesat Corp 42.75 3.01 7.57 600
TOT Total Energy Services Inc 4.9703 0.3488 7.55 41.8 K
VET Vermilion Energy Inc 13.3796 0.938 7.54 2.85 M
APS Aptose Biosciences Inc 28.95 1.95 7.22 82.43 K
LSPD Lightspeed Commerce Inc. 53.98 3.62 7.19 719.5 K
TRZ Transat At Inc 4.08 0.27 7.09 288.22 K
NXE Nexgen Energy Ltd 5.60 0.37 7.07 2.15 M
CCO Cameco Corp 28.4527 1.8223 6.84 1.14 M
BAMI Blue Ant Media Corporation 75.00 4.80 6.84 320
BNE Bonterra Energy Corp 5.09 0.32 6.71 56.93 K
AAV Advantage Oil & Gas Ltd 6.87 0.43 6.68 941.44 K
SOIL Saturn Oil and Gas Inc 3.21 0.20 6.64 45.7 K
SHOP Shopify Inc 177.016 10.795 6.49 1.54 M
OGI Organigram Holdings Inc 10.12 0.60 6.3 458.12 K
CS Capstone Mining Corp 5.17 0.30 6.16 1.76 M
TVE Tamarack Valley Energy Ltd 3.1409 0.1822 6.16 3.4 M
FRU Freehold Royalties Ltd 8.2157 0.4696 6.06 777.49 K
CG Centerra Gold Inc 5.5071 0.3128 6.02 726 K
AC Air Canada 21.08 1.19 5.98 3.94 M
NANO Nano One Materials Corp 3.22 0.18 5.92 111.2 K
LAR Lithium Argentina Ag 15.1852 0.8414 5.87 2.56 M
DCBO Docebo Inc 86.95 4.64 5.64 68.8 K
CAE Cae Inc 32.19 1.71 5.61 868.72 K
BRAG Bragg Gaming Group Inc 7.07 0.37 5.52 80.53 K
ATD Alimentation Couche-Tard Inc. 48.944 2.5558 5.51 1.17 M
HBM Hudbay Minerals Inc 8.5667 0.4457 5.49 1.49 M
ACB Aurora Cannabis Inc 77.20 4.00 5.46 140.57 K
BBD-B Bombardier Inc Series B 40.00 2.00 5.26 226.11 K
BBD-A Bombardier Inc 40.75 2.00 5.16 164.29 K
BNK-PA Big Banc Split Corp 8.0624 0.3943 5.14 671
MATR Mattr Corp 4.73 0.23 5.11 163.59 K
MX Methanex Corp 50.2385 2.4362 5.1 173.53 K
CRRX Carerx Corp 5.4905 0.2656 5.08 25.3 K
FM First Quantum Minerals Ltd 28.6152 1.3631 5 1.62 M
KEL Kelt Exploration Ltd 4.42 0.21 4.99 555.5 K
ACQ Autocanada Inc 38.79 1.83 4.95 141.96 K
ANRG Anaergia Inc 19.41 0.91 4.92 11.4 K
ARX Arc Resources Ltd 9.9532 0.4615 4.86 2.07 M
ELD Eldorado Gold 11.7006 0.5391 4.83 756.01 K
STCK Stack Capital Group Inc 9.40 0.43 4.79 1.3 K
OBE Obsidian Energy Ltd 4.38 0.20 4.78 157.12 K
TLRY Tilray Inc 101.00 4.60 4.77 249.76 K
CVE Cenovus Energy Inc 13.484 0.6137 4.77 4.38 M
ELO Eloro Resources Ltd 3.97 0.18 4.75 57 K
LGO Largo Resources Ltd 11.11 0.50 4.71 61.6 K
BIR Birchcliff Energy Ltd 5.1363 0.2309 4.71 733.2 K
PYR Pyrogenesis Canada Inc 3.17 0.14 4.62 334.7 K
PRN Profound Medical Corp 14.56 0.63 4.52 67.5 K
PEY Peyto Exploration and Dvlpmnt Corp 5.3837 0.2291 4.44 1.1 M
CRON Cronos Group Inc 5.54 0.23 4.33 428.6 K
CIA Champion Iron Ltd 4.0815 0.169 4.32 550.1 K
IMO Imperial Oil 39.9368 1.6457 4.3 1.43 M
BHC Bausch Health Companies Inc 34.66 1.41 4.24 562.09 K
CLS Celestica Inc Sv 13.62 0.55 4.21 81.6 K
GOOS Canada Goose Holdings Inc 47.12 1.90 4.2 235.5 K
SES Secure Energy Services Inc 4.3584 0.1744 4.17 1.73 M
LAS-A Lassonde Industries Inc 139.2468 5.5058 4.12 2.91 K
AVNT Avant Brands Inc 7.65 0.30 4.08 1.66 K
DII-B Dorel Industries Inc 8.7539 0.3375 4.01 59.3 K
HWX Headwater Exploration Inc 4.0284 0.1549 4 603.7 K
WTE Westshore Terminals Investment Corp 19.3985 0.7375 3.95 91.46 K
BB Blackberry Ltd 11.95 0.45 3.91 2.56 M
CIGI Colliers International Group Inc 182.6168 6.861 3.9 58.05 K
DND Dye & Durham Ltd 40.8321 1.5225 3.87 126.1 K
MPC-C Madison Pacific Properties Inc 5.6514 0.2094 3.85 11.5 K
LUN Lundin Mining Corp 8.0768 0.2982 3.83 4.13 M
ATS Ats Corp 49.08 1.81 3.83 121 K
REAL Real Matters Inc 7.90 0.29 3.81 361.32 K
TLO Talon Metals Corp 5.50 0.20 3.77 30.95 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 14.8319 0.5372 3.76 23.76 K
BLDP Ballard Power Systems Inc 16.17 0.58 3.72 1.28 M
CHR Chorus Aviation Inc 23.1675 0.8299 3.72 478.88 K
WRG Western Energy Services Corp 33.60 1.20 3.7 266
QBTC The Bitcoin Fund CAD 65.96 2.34 3.68 22.1 K
QBTC-U The Bitcoin Fund Class A 51.05 1.81 3.68 13.73 K
HOT-UN American Hotel Income Properties REIT LP 3.149 0.1115 3.67 251.26 K
RUS Russel Metals 27.3484 0.9657 3.66 108.7 K
CFW Calfrac Well Services Ltd 4.25 0.15 3.66 39.64 K
WCP Whitecap Resources Inc 5.4503 0.1916 3.64 2.17 M
SGY Surge Energy Inc 3.1139 0.1077 3.58 341.5 K
URB-A Urbana Corporation 3.0809 0.1065 3.58 9.2 K
TPX-B Molson Coors Canada Inc 50.6976 1.7512 3.58 526

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 16.3725 100.35 B 0.3465 2.16 928
BYDDY BYD Company Limited 66.79 84.88 B 4.21 6.73 141.9 K
MBGAF Mercedes-Benz Group AG 71.3202 47.58 B 0.8961 1.27 25.5 K
BRDCY Bridgestone Corporation 21.43 26.82 B 0.36 1.71 65.3 K
LUGDF Lundin Gold Inc 7.1926 13.1 B 0.1166 1.65 9.2 K
CSCCF Capstone Copper Corp. 4.01 6.94 B 0.24 6.37 34.08 K
LNWO Light & Wonder, Inc. 61.85 6.09 B 3.36 5.74 1.26 M
JTKWY Just Eat Takeaway.com N.V 10.73 3.99 B 0.49 4.79 2.34 M
WHTCF WashTec AG 3.82 745.79 M 0.16 4.37 23.1 K
NTPIF Nam Tai Property Inc. 10.99 281.98 M 0.16 1.48 178.08 K
DVTC Development Technologies Corp 48.80 272.5 M 13.80 39.43 10
RAASY Cloopen Group Holding Ltd - ADR 3.10 117.49 M 0.17 5.8 1.27 M
ELMSQ Electric Last Mile Solutions Inc 6.49 14.45 M 0.18 2.85 286.91 K
CMBMF Cambium Networks Corporation 24.80 9.58 M 1.59 6.85 211 K
CUBT Curative Biotechnology Inc 8.6925 9.19 M 0.2925 3.48 2 K
TWOH Two Hands Corporation 1000.00 7.71 M 60.00 6.38 56
EBZT Everything Blockchain Inc. 7.65 2.14 M 0.65 9.29 2.4 K
AGSS Ameriguard Security Services Inc. 5.60 1.91 M 0.136 2.49 15.44 K
KEGS 1812 Brewing Company Inc 4.00 277.55 K 0.25 6.67 240
TMRR Temir Corp 8.00 200.76 K 0.50 6.67 187
BBRW BrewBilt Manufacturing Inc 54.0054 158.47 K 8.1008 17.65 805
VYGVQ Voyager Digital Ltd 12.574 30.16 K 0.684 5.75 272 K
TMGI The Marquie Group Inc 140.00 16.22 K 40.00 40 239
CGSI CGS International Inc 21.00 3.67 K 2.20 11.7 48.09 K
GTEH GenTech Holdings Inc 3.50 3.05 K 0.50 16.67 21.03 K
EMWPF Eros Media World Plc 5.00 1.9 K 0.482 10.67 291.31 K
YVRLF Liquid Media Group Ltd. 4.28 482 0.04 0.94 40.63 K
HYREQ HyreCar Inc. 4.82 0.34 7.59 288.82 K
CYRNQ CYRNQ 6.20 0.20 3.33 37.13 K
HMLPF HMLPF 18.20 0.45 2.54 29.33 K
PSBZP PS Business Parks Inc. 24.8325 0.1585 0.64 10 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMC Cielo Waste Solutions Corp 3.60 0.525 17.07 385.66 K
BKM Pacific Booker Minerals Inc 3.90 0.50 14.71 29.46 K
CGNT Copper Giant Resources Corp. 5.30 0.55 11.58 59.53 K
TOI Topicus.com Inc 117.421 10.6024 9.93 59.4 K
PEX Pacific Ridge Exploration Ltd 3.20 0.25 8.47 193.63 K
DFSC DEFSEC Technologies Inc. 952.00 56.00 6.25 91
THRM Therma Bright Inc 3.72 0.20 5.68 290.9 K
SLI Standard Lithium Ltd 11.38 0.59 5.47 202.6 K
LQWD LQwD FinTech Corp 3.95 0.20 5.33 27.1 K
CMU Comet Industries Ltd 3.15 0.15 5 2 K
TNX TenX Protocols Inc. 111.5253 5.10 4.79 0
IEI Imperial Equities Inc 4.2374 0.1935 4.78 1.2 K
LA Los Andes Copper Ltd 11.00 0.50 4.76 6.24 K
VIPR Silver Viper Minerals Corp 4.50 0.20 4.65 200
VITA Vitalist Inc. 5.60 0.20 3.7 8.3 K
EU enCore Energy Corp 5.25 0.18 3.55 33.37 K
PAT Patriot One Technologies Inc 9.00 0.30 3.45 8.2 K
INFM Infinico Metals Corp. 6.825 0.225 3.41 2.14 K
NU NeutriSci International Inc 9.23 0.29 3.24 8.4 M
ELBM Electra Battery Materials Corp 5.76 0.18 3.23 11.47 K
GMG Graphene Manufacturing Group Ltd 5.25 0.15 2.94 115.77 K
RCK Rock Tech Lithium Inc 6.01 0.17 2.91 22.97 K
MKO Mako Mining Corp 3.60 0.10 2.86 15.05 K
HITI High Tide Inc 5.99 0.15 2.57 34.13 K
CAMB Cambria Gold Mines Inc. 60.00 1.50 2.56 137.11 K
ODV Osisko Development Corp 12.66 0.27 2.18 15.15 K
XRTX XORTX Therapeutics Inc 116.55 2.25 1.97 133
APGO Apollo Gold & Silver Corp 3.05 0.05 1.67 27.24 K
MGM Maple Gold Mines Ltd 3.25 0.05 1.56 910
NET-UN Canadian Net Real Estate Investment Trust 6.1093 0.0927 1.54 100
LI American Lithium Corp 4.06 0.06 1.5 534.7 K
MTA Metalla Royalty & Streaming Ltd 9.2538 0.1293 1.42 15.79 K
ALV Alvopetro Energy Ltd 3.0207 0.0402 1.35 3.7 K
PLUR Plurilock Security Inc 3.90 0.05 1.3 72.58 K
TRBE Tribe Property Technologies Inc 4.00 0.05 1.27 4.11 K
TM Trigon Metals Inc 10.125 0.125 1.25 5.24 K
PVF-UN Partners Value Investments LP 74.7188 0.6974 0.94 700
NFG New Found Gold Corp 7.86 0.06 0.77 65.01 K
BCF Builders Capital Mortgage Corp 6.7599 0.0471 0.7 1.7 K
EVGN EverGen Infrastructure Corp 3.98 0.02 0.51 299 K
© 2026 - CastFwd Corp.