Gainers for 21 December 2021 from 00:00:00 until 23:59:59

Gainers for 21 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 101.207 59.63 B 4.2661 4.4 2.39 M 241.64 M
UEC Uranium Energy 3.47 3.56 B 0.15 4.52 8.24 M 28.58 M
SENS Senseonics Holdings 55.60 476.92 M 3.40 6.51 401.49 K 22.32 M
UUUU Energy Fuels Inc 7.83 1.9 B 0.67 9.36 2.62 M 20.55 M
HYLN Hyliion Holdings Corp. 6.21 535.79 M 0.27 4.55 2.95 M 18.33 M
NOG Northern Oil and Gas 16.0308 2.37 B 0.9994 6.65 973.7 K 15.61 M
EQX Equinox Gold Corp 6.3441 13.17 B 0.06 0.95 2.11 M 13.4 M
TRT Trio-Tech International 5.455 50.14 M 0.85 18.46 1.98 M 10.78 M
SLI Standard Lithium Ltd 8.92 355.37 M 0.46 5.44 1.16 M 10.37 M
IMO Imperial Oil Ltd 30.9757 60.06 B 1.3847 4.68 331.4 K 10.27 M
GSAT Globalstar 18.75 10.96 B 0.75 4.17 301.08 K 5.65 M
NG Novagold Resources Inc 6.86 2.68 B 0.14 2.08 799.53 K 5.48 M
NXE Nexgen Energy Ltd 4.36 5.3 B 0.30 7.39 1.25 M 5.47 M
OGEN Oragenics Inc 936.00 1.7 M 18.00 1.96 4.86 K 4.55 M
PRK Park National Corp 117.7415 3.3 B 3.1282 2.73 36.2 K 4.26 M
UAVS Ageagle Aerial Systems Inc 1770.00 21.89 M 50.00 2.91 2.25 K 3.99 M
APT Alpha Pro Tech 6.08 58.58 M 0.27 4.65 634.05 K 3.86 M
RLGT Radiant Logistics 6.93 451 M 0.47 7.28 483.02 K 3.35 M
SVM Silvercorp Metals Inc 3.6674 1.91 B 0.1067 3 867.95 K 3.18 M
CQP Cheniere Energy Partners LP 30.1278 27.44 B 0.9519 3.26 105.24 K 3.17 M
FSP Franklin Street Properties 5.2152 45.85 M 0.1853 3.68 586.1 K 3.06 M
KULR Kulr Technology Group Inc 24.00 75.44 M 1.04 4.53 112.96 K 2.71 M
CET Central Securities Corp 32.9698 1.68 B 0.4801 1.48 78.9 K 2.6 M
NHC National Healthcare Corp 59.242 3.33 B 1.27 2.19 38.9 K 2.3 M
PW Power REIT 58.55 2.5 M 4.73 8.79 36.11 K 2.11 M
TMP Tompkinstrustco 69.5331 1.48 B 2.0188 2.99 30.1 K 2.09 M
GROY Gold Royalty Corp 4.7353 669.56 M 0.039 0.83 392 K 1.86 M
MTA Metalla Royalty and Streaming Ltd 7.1934 736.75 M 0.0896 1.26 222.7 K 1.6 M
IBIO Ibio Inc 325.00 51.36 M 10.00 3.17 4.81 K 1.56 M
STXS Stereotaxis Inc 5.92 96.2 M 0.19 3.32 245.72 K 1.45 M
GTE Gran Tierra Energy Inc 7.36 355.57 M 0.252 3.55 193.28 K 1.42 M
BKTI Bk Technologies Inc 9.9054 252.44 M 1.9048 23.81 116.31 K 1.15 M
EVI Evi Industries Inc 29.3205 282.25 M 0.5881 2.05 38.4 K 1.13 M
INFU Infusystems Holdings 16.61 261.91 M 0.34 2.09 66.2 K 1.1 M
INTT Intest Corp 12.32 179.56 M 0.65 5.57 84.67 K 1.04 M
SACH Sachem Capital Corp 3.1832 39.42 M 0.0727 2.34 296.5 K 943.82 K
TOVX Theriva Biologics Inc 82.50 8.72 M 2.50 3.13 8.64 K 713.13 K
ECF Ellsworth Convertible Growth and Income 9.0643 159.93 M 0.0529 0.59 67.2 K 609.12 K
YCBD Cbdmd Inc 424.7996 4.55 M 3.60 0.85 1.43 K 608.74 K
BHB Bar Harbor Bankshares 24.0855 712.72 M 0.3462 1.46 21.4 K 515.43 K
BRBS Blue Ridge Bankshare 15.9747 365.03 M 0.4833 3.12 30.27 K 483.59 K
ACU Acme United Corp 31.4685 271.24 M 0.5637 1.82 14.2 K 446.85 K
VTAK Catheter Precision Inc 15200.00 286.48 K 190.00 1.27 29 440.8 K
VNRX Volitionrx Ltd 3.41 6.11 M 0.05 1.49 128.87 K 439.44 K
EPM Evolution Petroleum Corp 3.5282 141.41 M 0.0994 2.9 105.5 K 372.23 K
TOPS Top Ships Inc 225.60 2.25 M 9.60 4.44 1.63 K 367.28 K
DSS Document Security Systems 12.5642 5.33 M 0.2735 2.23 25.94 K 325.95 K
UUU Universal Security Instruments 3.1071 16.02 M 0.0842 2.79 97.7 K 303.56 K
BDL Flanigan's Enterprises 28.2768 101.88 M 0.231 0.82 10.49 K 296.65 K
AUMN Golden Minerals Company 9.2325 3.64 M 0.605 7.01 31.55 K 291.33 K
FSI Flexible Solutions International Inc 3.3841 78.56 M 0.0183 0.54 84.1 K 284.6 K
ABOT Abacus Fcf Innovation Leaders ETF 27.8874 0.6127 2.25 9.5 K 264.93 K
OBE Obsidian Energy Ltd 3.36 614.54 M 0.13 4.02 75.2 K 252.67 K
ISOU IsoEnergy Ltd. 3.10 526.62 M 0.05 1.64 76.25 K 236.38 K
CCEL Cryo-Cell Intl Inc 10.1384 40.88 M 0.2487 2.51 22.1 K 224.06 K
GENC Gencor Industries IN 11.86 257.24 M 0.47 4.13 18.88 K 223.96 K
MXC Mexco Energy Corp 8.7461 18.78 M 0.2568 3.02 25.5 K 223.03 K
DIT Amcon Distributing Company 167.8945 59.44 M 5.0461 3.1 1 K 167.89 K
MYO Myomo Inc 7.80 51.49 M 0.24 3.17 19.2 K 149.76 K
REED Reed's, Inc. 111.93 11.98 M 1.86 1.69 1.01 K 112.71 K
CMT Core Molding Technologies Inc 8.77 187.25 M 0.22 2.57 12.2 K 106.99 K
LGL LGL Group 3.9593 84.63 M 0.0641 1.65 24.4 K 96.6 K
ACCS Access Newswire Inc 30.65 13.7 M 0.24 0.79 3.05 K 93.42 K
SING Singlepoint 88400.00 7.98 K 4784.00 5.72 1 88.4 K
ESBA Empire State Realty Op LP 8.0977 1.41 B 0.2318 2.95 10.6 K 85.84 K
CPHI China Pharma Holdings 42.01 25.48 M 1.01 2.46 1.93 K 81.21 K
GRF Eagle Capital Growth Fund 6.8482 40.87 M 0.2373 3.59 11.8 K 80.81 K
PLAG Planet Green Holdings Corp 9.90 5.25 M 0.70 7.61 8 K 79.2 K
IDR Idaho Strategic Resources 8.00 317.47 M 0.70 9.59 9.64 K 77.12 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.3899 0.3399 0.67 1.23 K 63.06 K
ELA Envela Corp 4.10 303.77 M 0.08 1.99 14.3 K 58.63 K
SER Serina Therapeutics Inc 20.3571 42.93 M 1.3214 6.94 2.26 K 46.05 K
USBC USBC, Inc. 81.20 166.31 M 2.00 2.53 480 38.98 K
PAAI Paradium AI, Inc. 14.30 43.8 M 1.10 8.33 2.24 K 31.97 K
CVR Chicago Rivet & Machine Company 23.9688 10.63 M 0.5924 2.53 1.3 K 31.16 K
CIX Compx International Inc 15.7285 459.11 M 0.2788 1.8 1.88 K 29.55 K
AWX Avalon Holdings Corp 3.43 10.26 M 0.06 1.78 8.1 K 27.78 K
BATL Battalion Oil Corp 10.14 45.12 M 0.32 3.26 1.3 K 13.18 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 129 1.63 K
BMNR Bitmine Immersion Technologies Inc 61.382 13.11 B 0.3999 0.66 17 1.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49008.7773 1.47 T 1949.668 4.14 32.52 B 1.59 P
ETH-USD Ethereum 4028.8772 86.6091 2.2 19.47 B 78.42 T
SOL-USD Solana 180.0926 6.4208 3.7 1.82 B 327.97 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.12 619.76 B 2.89 4.24 358.78 K 25.52 M
CL Crude Oil 71.12 2.89 4.24 358.78 K 25.52 M
CC Cocoa 2487.00 31.00 1.26 6.37 K 15.84 M
BZ Brent Crude 73.98 2.46 3.44 214.07 K 15.84 M
KC Coffee 228.25 3.85 1.72 14.05 K 3.21 M
ZL Soybean Oil 53.94 0.93 1.75 45.06 K 2.43 M
HE Lean Hogs 82.42 2.95 3.71 26.84 K 2.21 M
CT Cotton 107.27 1.73 1.64 9.67 K 1.04 M
SI Silver 22.529 1.08 B 0.238 1.07 45.67 K 1.03 M
FC Feeder Cattle 161.825 1.325 0.83 4.42 K 714.46 K
HG Copper 4.3425 0.0525 1.22 197 855.47
CPO Palm Oil 1076.75 9.50 0.89 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15963.1504 5.79 T 377.8809 2.42 129.77 M 2.07 T
MOVE Merrill Lynch Option Volatility Estimate 79.52 2.96 B 2.50 3.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 312.8433 1.52 T 12.8633 4.29 71.52 M 22.37 B
AAPL Apple Inc 169.2773 5.1 T 3.1705 1.91 91.19 M 15.44 B
NVDA Nvidia Corporation 29.0172 4.83 T 1.3533 4.89 524.38 M 15.22 B
AMZN Amazon.com Inc 170.417 2.88 T 3.338 2 55.96 M 9.54 B
AMD Advanced Micro Devices 144.25 797.92 B 8.45 6.22 57.79 M 8.34 B
MSFT Microsoft Corporation 315.9591 4.13 T 7.1245 2.31 24.74 M 7.82 B
META Meta Platforms Inc 331.5978 1.61 T 8.6819 2.69 16.12 M 5.34 B
MU Micron Technology 88.5627 899.74 B 8.4481 10.55 58.36 M 5.17 B
GOOGL Alphabet Inc Class A 142.2964 3.55 T 1.8502 1.32 28.76 M 4.09 B
GOOG Alphabet Inc Class C 143.0461 3.53 T 1.8042 1.28 19.55 M 2.8 B
PYPL PayPal Holdings 188.1342 50.01 B 6.4257 3.54 12.52 M 2.35 B
ADBE Adobe Systems Inc 557.52 96.71 B 7.75 1.41 4.1 M 2.29 B
AVGO Broadcom Inc. 59.7416 1.55 T 0.4909 0.83 36.53 M 2.18 B
SHOP Shopify Inc 137.011 198.58 B 8.794 6.86 12.59 M 1.73 B
INTC Intel Corp 47.0875 309.41 B 1.0852 2.36 31.96 M 1.5 B
NFLX Netflix Inc 60.492 276.44 B 1.118 1.88 23.19 M 1.4 B
BKNG Booking Holdings Inc 92.8946 132.48 B 6.1648 7.11 13.94 M 1.3 B
QCOM Qualcomm Inc 163.1686 184.94 B 2.644 1.65 7.7 M 1.26 B
RIVN Rivian Automotive Inc 96.82 20.36 B 6.84 7.6 12.92 M 1.25 B
BFRI Biofrontera Inc 220.60 13.42 M 68.20 44.75 5.25 M 1.16 B
INTU Intuit Inc 604.0784 95.31 B 15.9904 2.72 1.88 M 1.13 B
CSCO Cisco Systems Inc 53.626 408.49 B 0.5888 1.11 20.76 M 1.11 B
TEAM Atlassian 380.63 48.07 B 37.30 10.86 2.81 M 1.07 B
ZS Zscaler Inc 319.42 36.6 B 13.48 4.41 3.28 M 1.05 B
ABNB Airbnb Inc Class A 165.66 105.61 B 8.43 5.36 6.29 M 1.04 B
TXN Texas Instruments 163.5854 284.78 B 1.8696 1.16 6.09 M 996.14 M
EXPE Expedia Group Inc 175.4699 37.91 B 14.6893 9.14 5.25 M 921.15 M
KLAC K L A-Tencor Corp 391.8624 195.48 B 22.8761 6.2 2.27 M 888.35 M
LRCX Lam Research Corp 65.1903 277.1 B 2.0986 3.33 13.4 M 873.88 M
AMAT Applied Materials 145.8555 293.15 B 6.1744 4.42 5.99 M 873.22 M
ROKU Roku Inc 231.77 24.17 B 3.71 1.63 3.74 M 867.89 M
AAL American Airlines Group 18.12 9.03 B 0.82 4.74 47.59 M 862.37 M
UAL United Airlines Holdings Inc 43.93 37.61 B 2.83 6.89 19.62 M 861.72 M
MRVL Marvell Technology Inc 84.8539 143.61 B 2.0943 2.53 10.1 M 857.34 M
FLNA Filana Therapeutics, Inc. 43.67 27.72 M 6.90 18.77 19.2 M 838.41 M
CMCSA Comcast Corporation 39.6106 88.24 B 0.3729 0.95 21.08 M 834.99 M
UPST Upstart Holdings Inc 149.48 2.28 B 17.98 13.67 5.56 M 830.53 M
AFRM Affirm Holdings Inc Cl A 103.63 25.51 B 6.26 6.43 7.59 M 786.72 M
MDB Mongodb Inc Cl A 538.46 26.41 B 42.86 8.65 1.33 M 717.93 M
COIN Coinbase Global Inc Class A 247.69 39.97 B 9.64 4.05 2.78 M 687.7 M
MELI MercadoLibre Inc 1224.51 88.21 B 37.15 3.13 558.18 K 683.49 M
REGN Regeneron Pharmaceuticals 602.7381 95.82 B 3.6454 0.61 1.11 M 668.38 M
JD Jd.com Inc ADR 66.7612 37.45 B 4.7472 7.66 9.82 M 655.78 M
NTES Netease Inc ADR 88.2401 77.65 B 6.3327 7.73 7.41 M 654.06 M
ON On Semiconductor 64.79 27.74 B 3.85 6.32 9.97 M 646.18 M
PLTR Palantir Technologies Inc 18.90 412.61 B 0.94 5.23 33.88 M 640.31 M
LULU Lululemon Athletica 383.31 12.98 B 12.74 3.44 1.66 M 638.02 M
ASML ASML Holding N.V. ADR 751.6237 576.7 B 28.9499 4.01 838.08 K 629.92 M
DDOG Datadog Inc 177.49 67.76 B 13.11 7.98 3.52 M 625.36 M
PANW Palo Alto Networks Inc 89.6049 284.85 B 1.34 1.52 6.86 M 614.43 M
CRWD Crowdstrike Holdings Inc 210.31 246.77 B 4.02 1.95 2.87 M 604.52 M
ISRG Intuitive Surg Inc 348.09 170.32 B 15.98 4.81 1.7 M 591.58 M
DOCU Docusign Inc 154.24 15.05 B 6.18 4.17 3.82 M 588.63 M
PLUG Plug Power Inc 28.96 2.03 B 1.63 5.96 19.83 M 574.4 M
BILI Bilibili Inc ADR 49.31 5.74 B 5.17 11.71 10.33 M 509.36 M
HON Honeywell International Inc. Common Stock 173.7217 72.41 B 1.5678 0.91 2.79 M 484.43 M
ADI Analog Devices 159.7638 196.85 B 3.4909 2.23 3.02 M 482.18 M
SBUX Starbucks Corporation 99.6044 125.06 B 2.0576 2.11 4.68 M 466.37 M
BIDU Baidu Inc ADR 144.82 27.39 B 7.26 5.28 3.2 M 462.92 M
PTON Peloton Interactive Inc 39.19 2.4 B 0.49 1.27 11.56 M 452.85 M
MCHP Microchip Technology 77.5822 40.91 B 2.491 3.32 5.63 M 436.53 M
DKNG Draftkings Inc 30.31 11.47 B 2.41 8.64 14.29 M 433.18 M
TMUS T-Mobile US 116.4355 168.6 B 2.0287 1.77 3.7 M 430.44 M
SOFI SoFi Technologies Inc 14.97 22.54 B 0.38 2.6 27.7 M 414.6 M
PDD Pinduoduo Inc ADR 59.31 116.93 B 4.53 8.27 6.94 M 411.87 M
VRTX Vertex Pharmaceutic 218.60 139.16 B 3.19 1.48 1.86 M 406.68 M
EZRA Reliance Global Group, Inc. 1348.0575 4.03 M 593.64 78.69 296.18 K 399.26 M
TTD The Trade Desk 93.53 6.26 B 5.49 6.24 4.25 M 397.61 M
WDAY Workday Inc 278.86 48.64 B 9.16 3.4 1.42 M 395.66 M
ENPH Enphase Energy Inc 189.00 4.17 B 10.27 5.75 2.09 M 394.71 M
FISV Fiserv Inc 105.26 33 B 4.74 4.72 3.69 M 388.59 M
AZN Astrazeneca Plc ADR 103.3162 293.14 B 0.6895 0.67 3.75 M 387.7 M
FTNT Fortinet Inc 67.85 94.94 B 1.744 2.64 5.66 M 384.19 M
SEDG Solaredge Tech 281.10 1.85 B 22.74 8.8 1.3 M 365.86 M
WTW Weight Watchers International, Inc 222.5135 31.11 B 4.05 1.85 1.62 M 361.38 M
OKTA Okta Inc. 228.38 33.4 B 9.47 4.33 1.55 M 354.35 M
ETSY Etsy Inc 224.78 8.3 B 6.30 2.88 1.56 M 349.94 M
ZBRA Zebra Technologies 580.21 15.84 B 9.43 1.65 598.28 K 347.13 M
ALGN Align Technology 628.72 11.71 B 34.78 5.86 550.79 K 346.29 M
MAR Marriot International 152.3895 110.79 B 8.3164 5.77 2.27 M 345.82 M
MARA Marathon Digital Holdings 34.43 2.65 B 1.96 6.04 9.81 M 337.62 M
NXPI Nxp Semiconductors 206.8108 66.8 B 6.1941 3.09 1.6 M 331.66 M
LIN Linde Plc 314.1666 240.9 B 2.4255 0.78 1.05 M 330.47 M
DXCM Dexcom 141.475 33.39 B 5.2525 3.86 2.33 M 329.75 M
CSX CSX Corp 33.8794 96.42 B 0.6031 1.81 9.66 M 327.18 M
PSKY Paramount Skydance Corporation Class B Common Stock 26.5485 10.67 B 0.6061 2.34 11.75 M 311.86 M
PTPI Petros Pharmaceuticals Inc 1022.50 144.06 K 172.50 20.29 304.73 K 311.59 M
ADSK Autodesk Inc 280.42 56.45 B 5.30 1.93 1.1 M 309.5 M
WYNN Wynn Resorts Ltd 83.7195 8.48 B 5.3634 6.84 3.65 M 305.46 M
MTCH Match Group Inc 127.7172 9.38 B 5.4879 4.49 2.38 M 303.76 M
ILMN Illumina Inc 369.1245 34.21 B 5.1167 1.41 812.12 K 299.77 M
SNPS Synopsys Inc 359.07 88.72 B 12.96 3.74 810.24 K 290.93 M
PAYX Paychex Inc 111.3778 42.26 B 2.3169 2.12 2.58 M 287.74 M
CTAS Cintas Corp 105.0047 90.94 B 1.6467 1.59 2.71 M 284.27 M
CZR Caesars Entertainment Inc 93.85 5.98 B 7.55 8.75 2.91 M 273.21 M
FDS FactSet Research Systems Inc 454.617 12.07 B 3.6957 0.82 572.53 K 260.28 M
LI Li Auto Inc ADR 29.97 11.32 B 1.72 6.09 8.39 M 251.37 M
PENN Penn Natl Gaming Inc 50.66 2.34 B 3.74 7.97 4.85 M 245.67 M
LYFT Lyft Inc Class A 40.91 7.09 B 2.29 5.93 5.95 M 243.33 M
ALNY Alnylam Pharmaceuticals 199.59 21.57 B 1.30 0.66 1.17 M 234.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 199.52 140.26 B 11.04 5.86 12.08 M 2.41 B
NKE Nike Inc 163.8507 60.14 B 9.4891 6.15 13.86 M 2.27 B
NIO Nio Inc ADR 30.16 8.27 B 2.00 7.1 73.65 M 2.22 B
BABA Alibaba Group Holding ADR 119.3725 261.93 B 7.7459 6.94 18.04 M 2.15 B
BAC Bank of America Corporation 39.6923 357.42 B 0.9252 2.39 47.85 M 1.9 B
XYZ Block, Inc 170.47 52.65 B 12.17 7.69 10.77 M 1.84 B
SHOP Shopify Inc 137.011 200.16 B 8.794 6.86 12.59 M 1.73 B
SE Sea Ltd ADR 227.93 49.12 B 22.25 10.82 7.46 M 1.7 B
DIS Walt Disney Company 147.5747 205.39 B 4.4746 3.13 10.78 M 1.59 B
JPM JP Morgan Chase & Company 139.9013 935.06 B 1.927 1.4 11.29 M 1.58 B
V Visa Inc 208.5468 815.95 B 6.4294 3.18 6.99 M 1.46 B
AMC AMC Entertainment Holdings Inc 302.9881 3.14 B 5.9998 2.02 4.69 M 1.42 B
CCL Carnival Corp 20.4455 42.11 B 1.6325 8.68 69.19 M 1.41 B
CRM Salesforce.com Inc 248.8958 186.91 B 5.2627 2.16 5.43 M 1.35 B
T American Telephone and Telegraph Inc. 16.7179 147.06 B 0.1913 1.16 72.9 M 1.22 B
UBER Uber Technologies Inc 41.97 142.71 B 2.27 5.72 28.39 M 1.19 B
C Citigroup Inc 50.6812 206.47 B 0.9389 1.89 23.18 M 1.17 B
UNH Unitedhealth Group Inc 455.4183 367.46 B 3.253 0.72 2.54 M 1.15 B
BRK-B Berkshire Hathaway Inc (Class B) 293.24 1.24 T 3.63 1.25 3.93 M 1.15 B
XOM Exxon Mobil Corporation 56.7706 696.02 B 1.2574 2.27 19.8 M 1.12 B
CVX Chevron Corp 97.3055 425.59 B 1.5337 1.6 11.37 M 1.11 B
MA Mastercard Inc 342.0949 586.02 B 13.3819 4.07 3.11 M 1.06 B
RBLX Roblox Corp Cl A 102.59 35.23 B 3.90 3.95 10.01 M 1.03 B
GS Goldman Sachs Group 341.8427 270.21 B 7.8288 2.34 2.94 M 1.01 B
SNOW Snowflake Inc Class A 354.82 102.52 B 23.75 7.17 2.79 M 991.27 M
WFC Wells Fargo & Company 42.735 262.45 B 0.8581 2.05 21.25 M 908.09 M
F Ford Motor Company 14.7903 50.59 B 0.1433 0.98 58.93 M 871.61 M
MDT Medtronic Inc 88.6874 134.26 B 2.3993 2.78 9.61 M 852.33 M
GM General Motors Company 52.7383 78.47 B 0.7219 1.39 15.57 M 821.2 M
ACN Accenture Plc 362.6149 161.72 B 6.5621 1.84 2.22 M 805.88 M
LMT Lockheed Martin Corp 304.3495 137.46 B 2.9919 0.99 2.35 M 715.95 M
NOW Servicenow Inc 631.32 112.94 B 25.95 4.29 1.13 M 712.82 M
SNAP Snap Inc 46.10 10.01 B 1.68 3.78 15.2 M 700.87 M
MS Morgan Stanley 84.4173 303.56 B 2.0722 2.52 8.24 M 695.18 M
GE General Electric Company 56.7717 341.82 B 1.8789 3.42 12.23 M 694.15 M
LLY Eli Lilly and Company 254.7817 1.26 T 1.3467 0.53 2.7 M 688.55 M
MCD McDonald's Corporation 239.9169 198.3 B 2.4138 1.02 2.85 M 684.2 M
LOW Lowe's Companies 227.4723 128.69 B 1.2525 0.55 2.96 M 674.18 M
TSM Taiwan Semiconductor Manufacturing ADR 109.9213 2.05 T 2.3399 2.18 6.12 M 673.04 M
DAL Delta Air Lines Inc 37.3722 58.71 B 2.0859 5.91 17.21 M 643.17 M
PLTR Palantir Technologies Inc. Class A Common Stock 18.90 0.94 5.23 33.88 M 640.31 M
CVNA Carvana Co. Class A 45.40 85.97 B 4.278 10.4 13.69 M 621.5 M
PANW Palo Alto Networks Inc 89.6049 1.34 1.52 6.86 M 614.43 M
NET Cloudflare Inc Cl A 144.34 94.92 B 12.45 9.44 4.2 M 606.29 M
NCLH Norwegian Cruise Ord 22.19 8.54 B 1.45 6.99 27.22 M 604.09 M
UNP Union Pacific Corp 219.5896 183.29 B 1.4324 0.66 2.75 M 603.04 M
BRK-A Berkshire Hathaway Inc (Class A) 442999.9063 1.24 T 5554.9063 1.27 1.35 K 597.61 M
AA Alcoa Corp 54.2741 10.71 B 3.517 6.93 10.78 M 585.3 M
FDX Fedex Corp 230.4502 77.15 B 5.8538 2.61 2.53 M 582.61 M
AXP American Express Company 152.2135 223.02 B 4.7487 3.22 3.72 M 566.6 M
TWLO Twilio 276.92 32.79 B 8.37 3.12 2.04 M 564.14 M
RTX Raytheon Technologies 76.7226 267.77 B 2.4297 3.27 7.3 M 560.22 M
NEE Nextera Energy 87.4326 185.51 B 0.493 0.57 6.29 M 549.77 M
XPEV Xpeng Inc ADR 43.77 9.44 B 4.33 10.98 12.24 M 535.77 M
IBM International Business Machines 109.5087 240.36 B 1.6218 1.5 4.86 M 531.77 M
BILL Bill.com Holdings Inc 256.29 4.45 B 14.10 5.82 2.06 M 527.88 M
U Unity Software Inc 145.84 18.69 B 8.55 6.23 3.52 M 512.67 M
DVN Devon Energy Corp 33.6798 48.53 B 2.4866 7.97 15.18 M 511.19 M
RCL Royal Caribbean Cruises Ltd 74.849 89.11 B 3.8221 5.38 6.79 M 508.03 M
DE Deere & Company 329.382 182.4 B 10.4989 3.29 1.52 M 500.17 M
FCX Freeport-Mcmoran Inc 36.8165 89.89 B 1.6538 4.7 13.56 M 499.26 M
LUV Southwest Airlines Company 37.8583 22.72 B 1.3987 3.84 12.57 M 475.88 M
TJX TJX Companies 69.6536 159.92 B 1.5412 2.26 6.64 M 462.8 M
CAT Caterpillar Inc 183.2795 271.81 B 2.634 1.46 2.3 M 422.16 M
FIS Fidelity National Information Services 98.0047 15.35 B 4.6817 5.02 4.21 M 413.04 M
ASAN Asana Inc Cl A 79.94 2.67 B 3.47 4.54 5.09 M 407.09 M
GPN Global Payments Inc 126.5002 25.43 B 7.8481 6.61 3.16 M 399.86 M
UPS United Parcel Service 169.7315 97.25 B 3.8274 2.31 2.32 M 393.26 M
PNC PNC Bank 166.1717 92.74 B 3.6463 2.24 2.35 M 390.85 M
AZN AstraZeneca PLC 103.3162 0.6895 0.67 3.75 M 387.7 M
BSX Boston Scientific Corp 41.11 66.4 B 1.61 4.08 9.39 M 386.09 M
COP ConocoPhillips 60.7579 164.51 B 1.788 3.03 6.32 M 384.28 M
HCA Hca Holdings Inc 238.2769 110.57 B 1.36 0.57 1.6 M 382.36 M
ENB Enbridge Inc 28.4185 108.72 B 0.38 1.36 13.37 M 379.82 M
BX Blackstone Inc 105.5152 150.09 B 3.1632 3.09 3.58 M 377.98 M
ANET Arista Networks Inc 34.4775 225.1 B 0.895 2.67 10.89 M 375.63 M
PINS Pinterest Inc 36.74 11.89 B 0.98 2.74 9.84 M 361.4 M
LHX L3Harris Technologies Inc 190.0158 48.36 B 4.6878 2.53 1.89 M 359.02 M
OXY Occidental Petroleum Corp 26.8604 57.31 B 1.5215 6 13.12 M 352.31 M
ETSY Etsy, Inc. 224.78 6.30 2.88 1.56 M 349.94 M
SYK Stryker Corp 244.4792 130.28 B 8.0628 3.41 1.42 M 347.58 M
APO Apollo Global Management Llc C 66.256 72.5 B 3.0593 4.84 5.21 M 345.31 M
LVS Las Vegas Sands 35.1642 26.39 B 2.7261 8.4 9.79 M 344.35 M
TDOC Teladoc Health Inc 96.71 1.77 B 1.20 1.26 3.56 M 344.17 M
AON AON Plc 282.7544 73.12 B 2.6132 0.93 1.21 M 341.88 M
ZTS Zoetis Inc Cl A 226.4822 36.86 B 3.2213 1.44 1.51 M 341.87 M
SCHW The Charles Schwab Corp 78.2109 161.47 B 2.3598 3.11 4.35 M 340.49 M
ELV Elevance Health Inc 419.6838 94.16 B 6.6079 1.6 797.48 K 334.69 M
COF Capital One Financial Corp 132.9528 126.57 B 4.7804 3.73 2.51 M 333.7 M
LIN Linde Plc 314.1666 2.4255 0.78 1.05 M 330.47 M
MPC Marathon Petroleum Corp 57.613 114.64 B 2.2802 4.12 5.68 M 327.2 M
EL Estee Lauder Companies 329.5303 40.59 B 6.7354 2.09 992.06 K 326.91 M
SPGI S&P Global Inc 453.8116 139.64 B 9.7902 2.2 717.3 K 325.52 M
HLT Hilton Inc 146.6414 83.78 B 8.0749 5.83 2.21 M 324.68 M
AIG American International Group 50.126 42.73 B 2.0272 4.21 6.43 M 322.36 M
CI Cigna Corp 203.9903 80.7 B 3.0009 1.49 1.57 M 320.39 M
M Macy's Inc 20.9234 6.71 B 1.0698 5.39 15.27 M 319.4 M
ETN Eaton Corp 156.2579 137.14 B 2.9711 1.94 2.01 M 314.72 M
BP BP Plc ADR 21.3455 117.47 B 0.6299 3.04 14.71 M 314.05 M
BLK Blackrock Inc 819.3323 198.93 B 12.2153 1.51 381.59 K 312.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BNS Bank of Nova Scotia 67.698 0.6639 0.99 4.87 M 329.97 M
RY Royal Bank of Canada 111.4938 1.3389 1.22 2.89 M 322.67 M
CM Canadian Imperial Bank of Commerce 57.9209 0.559 0.97 4.73 M 273.78 M
SHOP Shopify Inc 177.016 10.795 6.49 1.54 M 273.14 M
TD Toronto-Dominion Bank 77.6885 0.5907 0.77 2.63 M 203.97 M
CNR Canadian National Railway Co. 141.9583 0.9582 0.68 1.41 M 200.1 M
BMO Bank of Montreal 108.3571 1.3021 1.22 1.55 M 168.35 M
SU Suncor Energy Inc 25.7651 0.8822 3.55 6.2 M 159.65 M
CNQ Canadian Natural Resources Ltd. 20.6932 0.5833 2.9 7 M 144.82 M
ENB Enbridge Inc 36.2345 0.3827 1.07 3.86 M 139.83 M
NA National Bank of Canada 80.575 1.6803 2.13 1.71 M 137.81 M
TRP TC Energy Corp 41.5328 0.3981 0.97 2.86 M 118.87 M
MFC Manulife Fin 19.1424 0.2687 1.42 5.09 M 97.48 M
NTR Nutrien Ltd 79.7193 2.659 3.45 1.12 M 88.96 M
AC Air Canada 21.08 1.19 5.98 3.94 M 83.16 M
CSU Constellation Software Inc 2192.1272 65.1399 3.06 34.52 K 75.68 M
TOU Tourmaline Oil Corp 29.6889 0.7461 2.58 2.41 M 71.45 M
AEM Agnico Eagle Mines Ltd 60.7283 0.6584 1.1 1.06 M 64.6 M
CVE Cenovus Energy Inc 13.484 0.6137 4.77 4.38 M 59.02 M
IMO Imperial Oil 39.9368 1.6457 4.3 1.43 M 57.19 M
SLF Sun Life Financial Inc 57.5912 0.698 1.23 992.4 K 57.15 M
ATD Alimentation Couche-Tard Inc. 48.944 2.5558 5.51 1.17 M 57.12 M
POW Power Corp of Canada Sv 33.5351 0.2288 0.69 1.58 M 53.15 M
BN Brookfield Corporation 38.5318 0.7635 2.02 1.36 M 52.25 M
FM First Quantum Minerals Ltd 28.6152 1.3631 5 1.62 M 46.22 M
WPM Wheaton Precious Metals Corp 50.8429 0.4646 0.92 857.64 K 43.6 M
WEED Canopy Growth Corp 124.80 11.80 10.44 344.85 K 43.04 M
TECK-B Teck Resources Limited 33.13 1.0866 3.39 1.3 M 43 M
MG Magna International Inc 84.688 1.7619 2.12 490.57 K 41.55 M
LAR Lithium Argentina Ag 15.1852 0.8414 5.87 2.56 M 38.92 M
LSPD Lightspeed Commerce Inc. 53.98 3.62 7.19 719.5 K 38.84 M
OTEX Open Text Corp 52.8764 1.1056 2.14 731.4 K 38.67 M
VET Vermilion Energy Inc 13.3796 0.938 7.54 2.85 M 38.19 M
FFH Fairfax Financial Holdings Ltd 543.9858 7.931 1.48 66.98 K 36.44 M
LUN Lundin Mining Corp 8.0768 0.2982 3.83 4.13 M 33.37 M
CCO Cameco Corp 28.4527 1.8223 6.84 1.14 M 32.4 M
PPL Pembina Pipeline Corp 28.5669 0.2308 0.81 1.09 M 31.21 M
BB Blackberry Ltd 11.95 0.45 3.91 2.56 M 30.57 M
CAE Cae Inc 32.19 1.71 5.61 868.72 K 27.96 M
GIB-A CGI Inc 110.2828 1.9719 1.82 248.68 K 27.43 M
IFC Intact Financial Corp 149.2449 1.5113 1.02 182.6 K 27.25 M
GWO Great-West Lifeco Inc 30.1249 0.2741 0.92 860.75 K 25.93 M
AQN Algonquin Power and Utilities Corp 13.9414 0.0994 0.72 1.85 M 25.74 M
TLRY Tilray Inc 101.00 4.60 4.77 249.76 K 25.23 M
QSR Restaurant Brands International Inc 65.0096 1.0696 1.67 387.6 K 25.2 M
BTE Baytex Energy Corp 3.3467 0.2438 7.86 7.39 M 24.74 M
NPI Northland Power Inc 28.6601 0.1449 0.51 832.46 K 23.86 M
TFII Tfi International Inc 127.2831 2.7117 2.18 171.99 K 21.89 M
WSP WSP Global Inc 175.4342 4.5026 2.63 120.07 K 21.06 M
BLDP Ballard Power Systems Inc 16.17 0.58 3.72 1.28 M 20.76 M
WN George Weston Limited 46.1541 0.2747 0.6 447.44 K 20.65 M
HUT Hut 8 Corp 52.85 4.20 8.63 387.76 K 20.49 M
KEY Keyera Corp 20.5656 0.358 1.77 979.12 K 20.14 M
QBR-B Quebecor Inc 23.6444 0.1614 0.69 838.4 K 19.82 M
BHC Bausch Health Companies Inc 34.66 1.41 4.24 562.09 K 19.48 M
REI-UN RioCan Real Estate Investment Trust 17.50 0.2881 1.67 1.05 M 18.34 M
CTC-A Canadian Tire Corporation Limited 148.4324 1.398 0.95 114.7 K 17.03 M
FSV Firstservice Corp 235.7223 6.6714 2.91 67.2 K 15.84 M
CJT Cargojet Inc 155.9568 2.1466 1.4 100.8 K 15.72 M
SAP Saputo Inc 25.714 0.3063 1.21 606.3 K 15.59 M
ALA AltaGas Ltd 22.9414 0.2072 0.91 674 K 15.46 M
GIL Gildan Activewear Inc 47.3053 1.1167 2.42 305.2 K 14.44 M
STN Stantec Inc 67.6806 0.9711 1.46 212.03 K 14.35 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.01 0.6504 1.37 286.59 K 13.76 M
FTT Finning Intl 28.3355 0.9421 3.44 453.8 K 12.86 M
HBM Hudbay Minerals Inc 8.5667 0.4457 5.49 1.49 M 12.75 M
NXE Nexgen Energy Ltd 5.60 0.37 7.07 2.15 M 12.05 M
IVN Ivanhoe Mines Ltd 9.74 0.32 3.4 1.24 M 12.05 M
HR-UN H&R Real Estate Investment Trust 13.3365 0.2867 2.2 902.23 K 12.03 M
EFR Energy Fuels Inc 10.07 0.79 8.51 1.19 M 12.01 M
WCP Whitecap Resources Inc 5.4503 0.1916 3.64 2.17 M 11.85 M
CCL-B CCL Industries Inc 62.2208 1.4925 2.46 178.35 K 11.1 M
GOOS Canada Goose Holdings Inc 47.12 1.90 4.2 235.5 K 11.1 M
CHR Chorus Aviation Inc 23.1675 0.8299 3.72 478.88 K 11.09 M
X TMX Group Ltd 22.7507 0.4126 1.85 487.52 K 11.09 M
BIP-UN Brookfield Infrastructure Partners L.P 40.6083 0.365 0.91 269.93 K 10.96 M
ACB Aurora Cannabis Inc 77.20 4.00 5.46 140.57 K 10.85 M
TVE Tamarack Valley Energy Ltd 3.1409 0.1822 6.16 3.4 M 10.67 M
CIGI Colliers International Group Inc 182.6168 6.861 3.9 58.05 K 10.6 M
PAAS Pan American Silver Corp 28.9457 0.5373 1.89 362.21 K 10.48 M
ONEX Onex Corp 91.5614 1.146 1.27 114.35 K 10.47 M
RBA Rb Global Inc 72.1791 0.8613 1.21 144.03 K 10.4 M
DOO Brp Inc 100.4991 2.6435 2.7 101.8 K 10.23 M
GFL Gfl Environmental Inc 46.8335 1.5989 3.53 217.9 K 10.21 M
NFI Nfi Group Inc. 19.0977 0.636 3.44 529.19 K 10.11 M
DSG Descartes Sys 101.91 3.04 3.07 90.39 K 9.21 M
IGM Igm Financial Inc 35.8037 0.493 1.4 256.44 K 9.18 M
EDV Endeavour Mining Corp 22.932 0.3039 1.34 399.2 K 9.15 M
CS Capstone Mining Corp 5.17 0.30 6.16 1.76 M 9.1 M
BBD-B Bombardier Inc Series B 40.00 2.00 5.26 226.11 K 9.04 M
ATRL Atkinsrealis Group Inc 30.364 0.9526 3.24 295.61 K 8.98 M
ELD Eldorado Gold 11.7006 0.5391 4.83 756.01 K 8.85 M
MX Methanex Corp 50.2385 2.4362 5.1 173.53 K 8.72 M
BEI-UN Boardwalk Real Estate Investment Trust 47.4417 0.5792 1.24 177.15 K 8.4 M
RFA RFA Financial Inc. 30.0147 0.862 2.96 264.51 K 7.94 M
EQB EQB Inc 62.4277 1.5714 2.58 122.6 K 7.65 M
IAG IA Financial Corp Inc 61.5475 1.1266 1.86 118.6 K 7.3 M
BEPC Brookfield Renewable Corp 38.3479 0.2488 0.65 190.3 K 7.3 M
AG First Majestic Silver Corp 14.2544 0.3556 2.56 500.3 K 7.13 M
OVV Ovintiv Inc 37.0296 1.1117 3.1 192.37 K 7.12 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 61.85 6.61 B 3.36 5.74 1.26 M 78.02 M
BYDDY BYD Company Limited 66.79 84.97 B 4.21 6.73 141.9 K 9.48 M
HOS Hornbeck Offshore Services, Inc 3.51 2.04 B 0.26 8 2.47 M 8.69 M
CMBMF Cambium Networks Corporation 24.80 5.81 K 1.59 6.85 211 K 5.23 M
RAASY Cloopen Group Holding Ltd - ADR 3.10 165.4 M 0.17 5.8 1.27 M 3.93 M
VYGVQ Voyager Digital Ltd 12.574 2 0.684 5.75 272 K 3.42 M
NTPIF Nam Tai Property Inc. 10.99 268.43 M 0.16 1.48 178.08 K 1.96 M
ELMSQ Electric Last Mile Solutions Inc 6.49 13.84 M 0.18 2.85 286.91 K 1.86 M
MBGAF Mercedes-Benz Group AG 71.3202 45.23 B 0.8961 1.27 25.5 K 1.82 M
EMWPF Eros Media World Plc 5.00 1.9 K 0.482 10.67 291.31 K 1.46 M
BRDCY Bridgestone Corporation 21.43 31.59 B 0.36 1.71 65.3 K 1.4 M
HYREQ HyreCar Inc. 4.82 0.34 7.59 288.82 K 1.39 M
CGSI CGS International Inc 21.00 3.67 K 2.20 11.7 48.09 K 1.01 M
HMLPF HMLPF 18.20 0.45 2.54 29.33 K 533.77 K
PSBZP PS Business Parks Inc. 24.8325 0.1585 0.64 10 K 248.33 K
CYRNQ CYRNQ 6.20 799 0.20 3.33 37.13 K 230.24 K
YVRLF Liquid Media Group Ltd. 4.28 482 0.04 0.94 40.63 K 173.9 K
CSCCF Capstone Copper Corp. 4.01 6.24 B 0.24 6.37 34.08 K 136.66 K
WHTCF WashTec AG 3.82 766.56 M 0.16 4.37 23.1 K 88.25 K
AGSS Ameriguard Security Services Inc. 5.60 755.4 K 0.136 2.49 15.44 K 86.44 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 21.03 K 73.61 K
LUGDF Lundin Gold Inc 7.1926 15.81 B 0.1166 1.65 9.2 K 66.17 K
TMGI The Marquie Group Inc 140.00 102.17 K 40.00 40 239 33.46 K
EBZT Everything Blockchain Inc. 7.65 617.26 K 0.65 9.29 2.4 K 18.36 K
CUBT Curative Biotechnology Inc 8.6925 7.38 M 0.2925 3.48 2 K 17.34 K
ATLPF Atlas Copco AB 16.3725 93.17 B 0.3465 2.16 928 15.19 K
TMRR Temir Corp 8.00 200.76 K 0.50 6.67 187 1.5 K
KEGS 1812 Brewing Company Inc 4.00 185.04 K 0.25 6.67 240 960
DVTC Development Technologies Corp 48.80 231.63 M 13.80 39.43 10 488

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.23 0.29 3.24 8.4 M 77.56 M
CAMB Cambria Gold Mines Inc. 60.00 1.50 2.56 137.11 K 8.23 M
TOI Topicus.com Inc 117.421 10.6024 9.93 59.4 K 6.97 M
SLI Standard Lithium Ltd 11.38 0.59 5.47 202.6 K 2.31 M
LI American Lithium Corp 4.06 0.06 1.5 534.7 K 2.17 M
ESKR Esker Infrastructure Corp. 3.60 0.525 17.07 385.66 K 1.39 M
CMC Cielo Waste Solutions Corp 3.60 0.525 17.07 385.66 K 1.39 M
EVGN EverGen Infrastructure Corp 3.98 0.02 0.51 299 K 1.19 M
THRM Therma Bright Inc 3.72 0.20 5.68 290.9 K 1.08 M
SRGE Surge Digital Inc. 8.05 0.42 5.5 117.44 K 945.42 K
PEX Pacific Ridge Exploration Ltd 3.20 0.25 8.47 193.63 K 619.63 K
GMG Graphene Manufacturing Group Ltd 5.25 0.15 2.94 115.77 K 607.8 K
CGNT Copper Giant Resources Corp. 5.30 0.55 11.58 59.53 K 315.51 K
PLUR Plurilock Security Inc 3.90 0.05 1.3 72.58 K 283.06 K
HITI High Tide Inc 5.99 0.15 2.57 34.13 K 204.46 K
OGG Osisko Gold Group Inc. 12.66 0.27 2.18 15.17 K 192.01 K
EU enCore Energy Corp 5.25 0.18 3.55 33.37 K 175.18 K
MTA Metalla Royalty & Streaming Ltd 9.2538 0.1293 1.42 15.79 K 146.15 K
RCK Rock Tech Lithium Inc 6.01 0.17 2.91 22.97 K 138.04 K
BKM Pacific Booker Minerals Inc 3.90 0.50 14.71 29.46 K 114.88 K
LQWD LQwD FinTech Corp 3.95 0.20 5.33 27.1 K 107.04 K
DFSC DEFSEC Technologies Inc. 952.00 56.00 6.25 91 86.63 K
APGO Apollo Gold & Silver Corp 3.05 0.05 1.67 27.24 K 83.08 K
PAT Patriot One Technologies Inc 9.00 0.30 3.45 8.2 K 73.8 K
LA Los Andes Copper Ltd 11.00 0.50 4.76 6.24 K 68.64 K
ELBM Electra Battery Materials Corp 5.76 0.18 3.23 11.47 K 66.08 K
MKO Mako Mining Corp 3.60 0.10 2.86 15.05 K 54.18 K
PVF-UN Partners Value Investments LP 74.7188 0.6974 0.94 700 52.3 K
VITA Vitalist Inc. 5.60 0.20 3.7 8.3 K 46.48 K
TRBE Tribe Property Technologies Inc 4.00 0.05 1.27 4.11 K 16.44 K
INFM Infinico Metals Corp. 6.825 0.225 3.41 2.14 K 14.61 K
BCF Builders Capital Mortgage Corp 6.7599 0.0471 0.7 1.7 K 11.49 K
ALV Alvopetro Energy Ltd 3.0207 0.0402 1.35 3.7 K 11.18 K
CMU Comet Industries Ltd 3.15 0.15 5 2 K 6.3 K
IEI Imperial Equities Inc 4.2374 0.1935 4.78 1.2 K 5.08 K
MGM Maple Gold Mines Ltd 3.25 0.05 1.56 910 2.96 K
VIPR Silver Viper Minerals Corp 4.50 0.20 4.65 200 900
NET-UN Canadian Net Real Estate Investment Trust 6.1093 0.0927 1.54 100 610.93
TNX TenX Protocols Inc. 111.5253 5.10 4.79 0 0
© 2026 - CastFwd Corp.