Gainers for 23 December 2021 from 00:00:00 until 23:59:59

Gainers for 23 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CQP Cheniere Energy Partners LP 30.931 29.33 B 0.5726 1.89 175.94 K
GSAT Globalstar 18.75 10.45 B 0.45 2.46 306.31 K
BMNR Bitmine Immersion Technologies Inc 63.3814 7.86 B 1.9994 3.26 43
EQX Equinox Gold Corp 6.6638 7.68 B 0.06 0.91 1.38 M
NXE Nexgen Energy Ltd 4.48 6.42 B 0.12 2.75 749.83 K
BTG B2Gold Corp 3.2304 5.05 B 0.0587 1.85 6.95 M
SIM Grupo Simec S.A. DE C.V. ADR 28.85 4.62 B 2.84 10.92 5.06 K
SEB Seaboard Corporation 3888.0159 4.4 B 89.1152 2.35 700
UUUU Energy Fuels Inc 7.95 3.65 B 0.09 1.15 1.45 M
ORLA Orla Mining 3.7947 3.37 B 0.02 0.53 17.4 K
NHC National Healthcare Corp 59.7447 3.22 B 0.3351 0.56 19.2 K
SVM Silvercorp Metals Inc 3.7256 2.42 B 0.0679 1.86 866.14 K
ESBA Empire State Realty Op LP 8.3482 1.49 B 0.4452 5.63 19.2 K
TMP Tompkinstrustco 70.2145 1.35 B 0.6899 0.99 23.6 K
NEWP New Pacific Metals Corp 3.42 753.23 M 0.46 15.54 268.1 K
REPX Riley Exploration Permian Inc 15.0759 721.39 M 0.696 4.84 10.22 K
BHB Bar Harbor Bankshares 24.6936 642.06 M 0.2618 1.07 16.3 K
GROY Gold Royalty Corp 4.8525 634.73 M 0.0586 1.22 411.4 K
ISOU IsoEnergy Ltd. 3.15 611.14 M 0.08 2.61 33.97 K
NFGC New Found Gold Corp 6.74 583.81 M 0.17 2.59 125.8 K
OBE Obsidian Energy Ltd 3.52 549.57 M 0.05 1.44 61.9 K
RLGT Radiant Logistics 7.10 439.28 M 0.06 0.85 104.36 K
VKI Invesco Advantage Muni Income Trust II 9.4976 421.59 M 0.0539 0.57 50.6 K
CMCL Caledonia Mining Cp 9.327 375.25 M 0.0755 0.82 21.59 K
ELMD Electromed Inc 12.71 349.67 M 0.21 1.68 15.5 K
LODE Comstock Mining Inc 14.40 320.35 M 0.40 2.86 51.61 K
BKTI Bk Technologies Inc 10.715 318.22 M 0.0952 0.9 13.31 K
SENS Senseonics Holdings 59.00 310.09 M 1.80 3.15 251.34 K
ERC Wells Fargo Advantage Multi-Sector 8.7545 257.25 M 0.1208 1.4 92.6 K
ELLO Ellomay Capital Ltd 28.31 254.99 M 0.81 2.95 679
ARMP Armata Pharmaceuticals Inc 5.66 237.15 M 0.12 2.17 14.7 K
FRD Friedman Industries Inc 9.1334 230.5 M 0.0578 0.64 11.5 K
INTT Intest Corp 12.65 213.47 M 0.16 1.28 45.81 K
INFU Infusystems Holdings 16.91 199.4 M 0.24 1.44 46.5 K
ESP Espey Mfg. & Electronics 11.7074 199.17 M 0.0805 0.69 1.5 K
NEN New England Realty Associates 59.8467 198.3 M 0.8736 1.48 600
EVI Evi Industries Inc 30.8053 190.72 M 1.1088 3.73 54 K
ACU Acme United Corp 32.9195 183.77 M 0.3604 1.11 6.9 K
ECF Ellsworth Convertible Growth and Income 9.412 178.51 M 0.1738 1.88 43 K
STXS Stereotaxis Inc 6.26 169.08 M 0.20 3.3 153.86 K
WYY Widepoint Corp 3.97 166.01 M 0.10 2.58 58.41 K
BCV Bancroft Convertible Fund 19.4933 149.32 M 0.2501 1.3 12.1 K
GLU Gabelli Global Utility 14.8969 114.18 M 0.1369 0.93 7.4 K
MHH Mastech Holdings Inc 16.60 94.43 M 0.59 3.69 7.98 K
COE 51Talk Online Education Group 4.64 90.41 M 0.04 0.87 30.79 K
BDL Flanigan's Enterprises 28.1844 87.3 M 0.1709 0.61 860
FSI Flexible Solutions International Inc 3.3199 86.74 M 0.0458 1.4 8.4 K
IBIO Ibio Inc 335.00 85.94 M 5.00 1.52 3.22 K
ANVS Annovis Bio Inc 20.66 79.13 M 0.47 2.33 94.71 K
SRXH Srx Health Solutions Inc 96.2963 77.82 M 5.6296 6.21 1.14 K
OPHC Optimumbank Hlds 4.42 71.77 M 0.03 0.68 4.13 K
DIT Amcon Distributing Company 183.0619 71.05 M 7.5789 4.32 2 K
DXR Daxor Corp 11.19 59.02 M 0.21 1.91 3.05 K
LSF Laird Superfood Inc 12.31 54.91 M 0.08 0.65 21.2 K
UAVS Ageagle Aerial Systems Inc 1900.00 50.64 M 100.00 5.56 2.29 K
LGL LGL Group 4.3363 45.72 M 0.3469 8.7 61.26 K
SACH Sachem Capital Corp 3.3902 45.39 M 0.0335 1 371.6 K
TOON Kartoon Studios Inc 12.00 43.59 M 0.60 5.26 438.36 K
AGIG AGIG 14.90 42.52 M 0.40 2.76 3.43 K
ZDGE Zedge Inc Cl B 9.453 40.77 M 0.2263 2.45 66.74 K
GRF Eagle Capital Growth Fund 7.0854 40.45 M 0.2372 3.46 26.5 K
COHN Cohen & CO Inc 8.903 32.89 M 0.1169 1.33 6.61 K
ATNM Actinium Pharmaceuticals Inc 6.66 31.06 M 0.05 0.76 95.67 K
BESS Bimergen Energy Corporation 12.60 27.47 M 1.40 12.5 143
CCEL Cryo-Cell Intl Inc 9.9298 26.74 M 0.0882 0.9 9.9 K
ACCS Access Newswire Inc 30.45 25.93 M 0.20 0.66 3.15 K
CPHI China Pharma Holdings 43.01 25.44 M 0.99 2.36 483
MPU Mega Matrix Corp 10.998 22.33 M 0.836 8.23 1.59 M
INUV Inuvo Inc 5.30 20.16 M 0.10 1.92 63.95 K
CVM Cel-Sci Corp 251.10 18.88 M 8.40 3.46 19.36 K
MYND Mynd.Ai Inc ADR 11.7526 17.66 M 0.1437 1.24 980
MXC Mexco Energy Corp 8.8091 14.96 M 0.0581 0.66 29.6 K
AIRI Air Industries Group Inc 9.3755 14.65 M 0.1715 1.86 9.38 K
AWX Avalon Holdings Corp 3.49 9.59 M 0.05 1.45 11.5 K
AMZE Amaze Holdings Inc 125.81 5.84 M 5.06 4.19 1.93 K
TOPS Top Ships Inc 232.80 4.28 M 2.40 1.04 1.22 K
PHGE Biomx Ltd 302.10 4.23 M 26.60 9.66 459
PW Power REIT 62.50 3.63 M 0.50 0.81 25.72 K
AUMN Golden Minerals Company 8.945 3.02 M 0.1075 1.22 12.11 K
VTAK Catheter Precision Inc 16435.00 2.63 M 760.00 4.85 11
MI Nft Limited Class A Ordinary Share 224.50 2.53 M 25.50 12.81 21.36 K
SBEV Splash Beverage Group Inc 47.60 2.21 M 4.00 9.17 3.49 K
SCPX Scorpius Holdings Inc 774.00 342.39 K 10.00 1.31 1.67 K
SING Singlepoint 98800.00 7.98 K 5200.00 5.56 1
HYLN Hyliion Holdings Corp. 6.69 0.50 8.08 3.14 M
SCCD Sachem Capital Corp 6.00% 18.3685 0.1481 0.81 49.4 K
GLU-P-A The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares 47.10 0.35 0.75 550
ABOT Abacus Fcf Innovation Leaders ETF 28.3005 0.2042 0.73 900
ECF-P-A Ellsworth Fund Ltd 25.72 0.18 0.7 1.12 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 50842.9492 1.16 T 2147.7383 4.41 30.41 B
SOL-USD Solana 190.0363 11.4392 6.41 2.19 B
ETH-USD Ethereum 4113.2388 124.51 3.12 19.83 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 8.50 1.00 13.33 4.21 K
AIDR Rocket Doctor AI 9.00 0.50 5.88 5.61 K
CEXY Copper One Resources Corp. 190.00 10.00 5.56 114

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 73.79 594.21 B 1.03 1.42 270.22 K
SI Silver 22.94 1.22 B 0.121 0.53 33.91 K
CL Crude Oil 73.79 1.03 1.42 270.22 K
GC Gold 1811.20 9.60 0.53 193

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 16186.96 6.07 T 225.2197 1.41 88.49 M
NCI Nasdaq Crypto Index 3279.8999 6.72 B 119.0999 3.77 0
MOVE Merrill Lynch Option Volatility Estimate 77.29 132.31 M 0.44 0.57 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 29.5811 4.72 T 0.2395 0.82 343.02 M
AVGO Broadcom Inc. 61.4573 1.77 T 0.8874 1.47 23.6 M
TSLA Tesla Inc 355.6667 1.55 T 19.3767 5.76 92.71 M
META Meta Platforms Inc 332.6297 1.43 T 4.7527 1.45 13.99 M
MU Micron Technology 92.2153 1.29 T 3.9847 4.52 36.4 M
AMD Advanced Micro Devices 146.14 879.69 B 2.26 1.57 48.65 M
ASML ASML Holding N.V. ADR 769.2567 725.78 B 8.9173 1.17 496.78 K
INTC Intel Corp 47.5883 662.02 B 0.3153 0.67 25.2 M
AMAT Applied Materials 149.776 551.52 B 3.0535 2.08 4.63 M
LRCX Lam Research Corp 66.6839 513.87 B 0.7158 1.09 8.67 M
CSCO Cisco Systems Inc 54.7243 463.91 B 0.659 1.22 17.77 M
KLAC K L A-Tencor Corp 402.7358 363.65 B 7.2266 1.83 878 K
PANW Palo Alto Networks Inc 93.6299 270.58 B 1.17 1.27 6.19 M
LIN Linde Plc 320.0934 236.29 B 3.6052 1.14 1.15 M
WDC Western Digital Cp 46.0597 224.69 B 1.0612 2.36 4.84 M
STX Seagate Technology 97.4342 217.17 B 0.9707 1.01 1.11 M
QCOM Qualcomm Inc 166.0398 198.91 B 1.2357 0.75 4.92 M
AMGN Amgen Inc 195.749 194.59 B 1.9769 1.02 1.67 M
CRWD Crowdstrike Holdings Inc 211.52 189.12 B 3.92 1.89 2.67 M
IBKR Interactive Brokers 19.9284 149.61 B 0.3089 1.57 1.96 M
SHOP Shopify Inc 143.933 148.21 B 5.37 3.88 10.96 M
HON Honeywell International Inc. Common Stock 176.7798 144.35 B 2.9116 1.67 2.52 M
BKNG Booking Holdings Inc 94.3278 141.35 B 0.6702 0.72 4.66 M
SBUX Starbucks Corporation 101.4093 118.6 B 0.5685 0.56 3.36 M
MAR Marriot International 159.0021 98.85 B 2.5122 1.61 1.53 M
HOOD Robinhood 18.90 91.7 B 0.52 2.83 13.07 M
ADP Automatic Data Processing, Inc. 220.4651 89.93 B 3.9902 1.84 1.53 M
CSX CSX Corp 34.671 89.21 B 0.6691 1.97 11.15 M
ABNB Airbnb Inc Class A 171.31 87.35 B 2.02 1.19 4.02 M
CMCSA Comcast Corporation 40.5591 86.52 B 0.8106 2.04 19.65 M
MELI MercadoLibre Inc 1262.73 85.33 B 34.79 2.83 420.45 K
ADBE Adobe Systems Inc 569.62 82.06 B 5.64 1 2.15 M
DASH Doordash Inc Cl A 153.68 80.53 B 4.44 2.98 1.92 M
CME CME Group Inc 188.151 78.98 B 1.4463 0.77 1.03 M
INTU Intuit Inc 618.3178 72.87 B 3.9392 0.64 759.83 K
TER Teradyne Inc 159.8946 72.51 B 1.8078 1.14 2.04 M
WBD Discovery Inc Series A 24.42 68.02 B 0.79 3.34 4.74 M
CTAS Cintas Corp 104.5744 67.66 B 1.4688 1.42 2.49 M
ROST Ross Stores Inc 104.9781 66.99 B 1.0769 1.04 1.19 M
REGN Regeneron Pharmaceuticals 621.1834 66.24 B 7.8469 1.28 398.7 K
MPWR Monolithic Power Sys 479.2081 64.5 B 2.7074 0.57 236 K
PCAR Paccar Inc 48.4219 62.94 B 0.3933 0.82 1.9 M
FLEX Flextronics Intl Ltd 12.9254 58.46 B 0.1382 1.08 1.56 M
BKR Baker Hughes A Ge Co. Cl A 21.9026 55.86 B 0.2713 1.25 3.15 M
FAST Fastenal Company 28.1856 54.42 B 0.2476 0.89 3.69 M
EA Electronic Arts Inc 129.5585 51.42 B 1.0459 0.81 1.59 M
FITB Fifth Third Bancorp 36.22 50.23 B 0.3112 0.87 2.61 M
EBAY Ebay Inc 59.9256 49.2 B 0.8773 1.49 6.05 M
MCHP Microchip Technology 79.0276 48.28 B 0.5091 0.65 2.19 M
ODFL Old Dominion Freight Line Inc 170.2958 45.69 B 2.0926 1.24 787.8 K
CCEP Coca-Cola Europacific Partners Plc 49.0091 44.89 B 1.3222 2.77 1.09 M
UAL United Airlines Holdings Inc 44.87 43.88 B 0.30 0.67 10.32 M
NDAQ Nasdaq Inc 64.5411 43.46 B 0.3832 0.6 1.78 M
IDXX Idexx Laboratories 645.02 42.28 B 4.99 0.78 266.15 K
AXON Axon Enterprise Inc 160.54 41.16 B 1.53 0.96 324.7 K
RVMD Revolution Medicines Inc 27.55 40.95 B 0.61 2.26 311.7 K
COIN Coinbase Global Inc Class A 268.15 39.95 B 13.60 5.34 4.11 M
ALNY Alnylam Pharmaceuticals 194.35 39.19 B 6.97 3.72 390.4 K
ERIC Ericsson ADR 9.0426 37 B 0.0672 0.75 2.81 M
HBAN Huntington Bcshs 12.5937 36.12 B 0.1156 0.93 6.46 M
PAYX Paychex Inc 118.258 35.76 B 0.7312 0.62 2.84 M
ON On Semiconductor 66.76 34.44 B 1.23 1.88 7.61 M
ROP Roper Industries 466.2934 33.79 B 5.2348 1.14 373.02 K
ASTS AST SpaceMobile Inc. 8.71 33.68 B 0.25 2.96 582.27 K
RYAAY Ryanair Hlds Plc ADR 39.3462 33.47 B 0.4128 1.06 697.86 K
MSTR Strategy 59.721 32.91 B 2.722 4.78 5.45 M
RPRX Royalty Pharma Plc Cl A 36.2596 32.87 B 0.6126 1.72 1.26 M
EXPE Expedia Group Inc 181.9138 31.84 B 1.3462 0.75 1.49 M
NTAP Netapp Inc 81.5809 30.38 B 0.6571 0.81 1.58 M
CASY Casey's General Stor 189.8584 28.92 B 2.2735 1.21 198.41 K
MTSI Macom Technology S 77.48 28.43 B 0.42 0.55 194.9 K
MKSI Mks Instruments Inc 163.468 28.1 B 2.2806 1.41 342.6 K
ILMN Illumina Inc 371.8774 27.4 B 3.3949 0.92 380.46 K
JBHT J B Hunt Transport 189.3128 27.15 B 2.294 1.23 335.54 K
ENTG Entegris Inc 134.4562 26.05 B 3.2538 2.48 866.36 K
CPRT Copart Inc 36.55 26.02 B 0.20 0.55 1.8 M
WWD Woodward Inc 104.865 25.22 B 1.4698 1.42 172.59 K
TCOM Trip.com Group Ltd ADR 23.6749 25.16 B 0.9056 3.98 5.62 M
ROIV Roivant Sciences Ltd 11.96 24.98 B 0.11 0.93 549.3 K
STRL Sterling Constructio 26.00 24.97 B 0.21 0.81 70.04 K
TROW T Rowe Price Group 160.5051 24.51 B 2.6629 1.69 701.3 K
FCNCA First Citizens Bancs 851.5292 24.1 B 6.6794 0.79 78.8 K
VRSK Verisk Analytics Inc 219.2049 23.48 B 1.6329 0.75 475.6 K
PFG Principal Financial Group Inc 61.4807 23.44 B 1.2111 2.01 1.38 M
SOFI SoFi Technologies Inc 15.09 23.33 B 0.10 0.67 19.82 M
FFIV F5 Networks Inc 234.84 23.16 B 3.93 1.7 369.99 K
UTHR United Therapeutic 214.04 23.13 B 4.27 2.04 284.26 K
VRSN Verisign Inc 246.5636 22.98 B 2.8741 1.18 320.52 K
CHTR Charter Communications 648.30 22.9 B 8.51 1.33 559.7 K
RIVN Rivian Automotive Inc 96.84 22.57 B 0.50 0.52 5.67 M
CHRW C.H. Robinson Ww 92.6797 21.78 B 1.0494 1.15 513.4 K
LPLA Lpl Financial Hld 159.4906 21.53 B 1.7555 1.11 236.3 K
PSNYW Polestar Automotive Holding UK Limited Class C-1 113.457 21.41 B 3.357 3.05 8.15 K
EXPD Expeditors Intl 124.6218 21.18 B 1.6011 1.3 471 K
FOXA Fox Corp Cl A 35.1806 21.16 B 0.4341 1.25 1.81 M
EXE Expand Energy Corporation 50.999 20.94 B 0.6215 1.23 959.4 K
AMKR Amkor Technology 21.7191 20.41 B 0.2347 1.09 478.5 K
ROKU Roku Inc 233.52 20.25 B 6.82 3.01 2.98 M
LSCC Lattice Semicond 75.67 20.11 B 0.94 1.26 392.02 K
TW Tradeweb Markets Inc 97.1628 20.08 B 3.5764 3.82 748 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 262.6883 1.1 T 6.3484 2.48 2.63 M
CAT Caterpillar Inc 190.5715 475.88 B 3.743 2 2.67 M
MA Mastercard Inc 351.6923 450.31 B 3.0236 0.87 2.63 M
ABBV Abbvie Inc 112.9104 449.31 B 0.8823 0.79 5.7 M
GE General Electric Company 57.3452 390.46 B 0.5673 1 6.24 M
MS Morgan Stanley 85.7729 333.94 B 0.898 1.06 4.48 M
HSBC HSBC Holdings Plc ADR 22.8694 326.09 B 0.2067 0.91 1.77 M
GS Goldman Sachs Group 346.0852 300.97 B 2.4358 0.71 1.62 M
RY Royal Bank of Canada 88.3833 284.59 B 0.8641 0.99 959.4 K
DELL Dell Technologies Inc 51.0032 267.9 B 0.4654 0.92 2.89 M
IBM International Business Machines 110.9182 261.29 B 0.7472 0.68 3.65 M
WFC Wells Fargo & Company 43.2266 255.56 B 0.295 0.69 16.03 M
RTX Raytheon Technologies 77.8411 252.27 B 0.761 0.99 2.65 M
C Citigroup Inc 51.3896 243.03 B 0.5207 1.02 15.22 M
AXP American Express Company 155.3162 232.59 B 1.627 1.06 3.14 M
BABA Alibaba Group Holding ADR 115.1793 229.14 B 0.8251 0.72 17.56 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7826 225.31 B 0.0431 0.91 1.04 M
TM Toyota Motor Corp Ltd 174.1159 223.34 B 2.2927 1.33 167.89 K
GLW Corning Inc 32.7413 220.06 B 0.3297 1.02 2.89 M
SHEL Royal Dutch Shell Plc ADR 43.84 213.14 B 0.32 0.74 3.04 M
BHP BHP Billiton Ltd ADR 40.3637 207.65 B 0.4514 1.13 2.59 M
ANET Arista Networks Inc 35.4625 206.63 B 0.58 1.66 9.28 M
APH Amphenol Corp 40.8908 204.74 B 0.5144 1.27 2.73 M
TD Toronto Dominion Bank 61.621 198.79 B 0.6398 1.05 1.03 M
WFC-PL Wells Fargo & Company 1383.934 185.95 B 7.031 0.51 2.14 K
TTE Totalenergies Se ADR 38.3567 172.67 B 0.2703 0.71 1.05 M
DIS Walt Disney Company 150.0953 171.27 B 1.7097 1.15 6.57 M
BA Boeing Company 204.22 169.24 B 2.53 1.25 7.42 M
DE Deere & Company 328.8264 169.15 B 2.0903 0.64 997.8 K
BUD Anheuser-Busch Inbev S.A. ADR 56.9779 162.17 B 0.3563 0.63 1.01 M
UNP Union Pacific Corp 222.69 161.91 B 2.493 1.13 1.66 M
ETN Eaton Corp 157.0054 158.53 B 1.2146 0.78 861.8 K
SCHW The Charles Schwab Corp 80.0348 157.48 B 0.7051 0.89 3.57 M
UBER Uber Technologies Inc 43.91 153.69 B 0.89 2.07 21.76 M
RIO Rio Tinto Plc ADR 47.8609 153.34 B 0.2385 0.5 1.56 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9403 150.64 B 0.0436 0.74 847.2 K
SHOP Shopify Inc 143.933 149.38 B 5.37 3.88 10.96 M
SCCO Southern Copper Corp 48.4746 140.54 B 0.6764 1.42 677.96 K
BX Blackstone Inc 115.4153 140.41 B 3.8386 3.44 4.73 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3194 137.15 B 0.0668 1.57 1.79 M
CB Chubb Ltd 179.1166 133.15 B 2.1234 1.2 969.39 K
UL Unilever Plc ADR 51.6478 132.52 B 0.352 0.69 1.45 M
SYK Stryker Corp 255.958 126.71 B 4.0076 1.59 1.5 M
COF Capital One Financial Corp 134.4258 125.88 B 1.2692 0.95 1.72 M
PH Parker-Hannifin Corp 294.3353 121.52 B 5.1055 1.77 633.2 K
ENB Enbridge Inc 28.8822 120.98 B 0.2964 1.04 4.63 M
SONY Sony Group Corp ADR 23.346 120.33 B 0.1432 0.62 2.57 M
VRT Vertiv Holdings Llc. 24.787 117.91 B 0.8774 3.67 1.21 M
LMT Lockheed Martin Corp 309.9315 115.76 B 3.4653 1.13 1.06 M
HWM Howmet Aerospace Inc 30.7325 107.46 B 0.8194 2.74 2.56 M
TT Trane Technologies Plc 186.7262 106.18 B 1.0505 0.57 746.3 K
BNS Bank of Nova Scotia 53.8662 106.18 B 0.5326 1 1.37 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9359 104.91 B 0.0328 0.84 20.41 M
CM Canadian Imperial Bank of Commerce 45.7283 103.67 B 0.4892 1.08 610.4 K
MDT Medtronic Inc 89.778 103.59 B 1.3611 1.54 7.26 M
NOW Servicenow Inc 648.57 103.1 B 4.64 0.72 664.7 K
NEM Newmont Mining Corp 52.6147 100.89 B 0.9104 1.76 6.11 M
BP BP Plc ADR 21.7817 96.18 B 0.1616 0.75 10.72 M
CMI Cummins Inc 193.3221 95.36 B 2.7557 1.45 649.1 K
SPOT Spotify Technology S.A. 236.63 95.06 B 1.47 0.63 813.27 K
BN Brookfield Corporation 30.8803 94.12 B 0.5925 1.96 1.86 M
UPS United Parcel Service 173.903 91.81 B 3.0733 1.8 2.57 M
WMB Williams Companies 21.3726 91.8 B 0.1405 0.66 6.56 M
BCS Barclays Plc ADR 8.677 90.7 B 0.0932 1.09 4.92 M
WM Waste Management 151.5117 89.7 B 1.1976 0.8 1.78 M
FCX Freeport-Mcmoran Inc 38.6489 88.58 B 0.9303 2.47 17.73 M
MCK Mckesson Corp 235.6531 87.52 B 4.2084 1.82 639.3 K
JCI Johnson Controls Intl 71.4365 85.7 B 0.4024 0.57 1.77 M
MMM 3M Company 124.9797 84.72 B 1.6644 1.35 2.34 M
KKR KKR & Co. LP 73.0431 82.93 B 1.6781 2.35 2.08 M
EMR Emerson Electric Company 83.7427 79.99 B 1.2936 1.57 2.37 M
MCO Moody's Corp 383.0115 79.08 B 2.2078 0.58 304.46 K
VLO Valero Energy Corp 62.7648 79.08 B 0.3763 0.6 3.64 M
ECL Ecolab Inc 217.4281 78.41 B 1.3432 0.62 489.4 K
BE Bloom Energy Corp Cl A 22.00 78.22 B 0.38 1.76 2.33 M
FDX Fedex Corp 232.1607 77.64 B 3.5306 1.54 2.1 M
ITW Illinois Tool Works Inc 216.2648 76.95 B 2.4818 1.16 614.81 K
HLT Hilton Inc 152.7223 75.7 B 1.9447 1.29 1.38 M
TDG Transdigm Group Inc 519.3712 74.02 B 10.9994 2.16 201.6 K
CI Cigna Corp 209.2234 73.74 B 3.2973 1.6 1.29 M
TRP Tc Energy Corp 35.7169 71.36 B 0.3261 0.92 1.32 M
NSC Norfolk Southern Corp 260.9165 71.12 B 2.0327 0.79 1.35 M
URI United Rentals 321.2812 70.33 B 5.8691 1.86 372.6 K
CVNA Carvana Co. Class A 48.156 69.89 B 0.588 1.24 10.53 M
GM General Motors Company 54.7789 69.73 B 0.7989 1.48 13.72 M
NWG Natwest Group Plc ADR 4.5599 69.45 B 0.06 1.33 384.1 K
FIX Comfort Systems USA 97.0618 68.56 B 0.8838 0.92 158.44 K
MFC Manulife Financial Corp 15.2469 67.76 B 0.228 1.52 2.12 M
APO Apollo Global Management Llc C 68.44 66.2 B 1.843 2.77 1.76 M
RSG Republic Services 128.0106 66.05 B 1.2761 1.01 544.5 K
RACE Ferrari N.V. 241.899 64.85 B 2.6341 1.1 223.3 K
DB Deutsche Bank Ag 11.3216 64.68 B 0.1525 1.37 1.79 M
BSX Boston Scientific Corp 42.72 64.63 B 0.56 1.33 6.41 M
GWW W.W. Grainger 482.2244 63.89 B 3.6813 0.77 223.8 K
TFC Truist Financial Corp 46.2045 63.02 B 0.3439 0.75 3.19 M
ALL Allstate Corp 103.0798 62.14 B 0.6412 0.63 1.06 M
AFL Aflac Inc 52.3478 61.12 B 0.4628 0.89 2.33 M
CARR Carrier Global Corp 49.6396 60.99 B 0.2819 0.57 1.94 M
TGT Target Corporation 193.0183 60.83 B 2.8558 1.5 3.35 M
APD Air Products and Chemicals 267.2476 60.42 B 2.0703 0.78 344.7 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NUAG New Pacific Metals Corp 4.35 0.56 14.78 128.48 K
BITF Bitfarms Ltd 7.41 0.87 13.3 1.62 M
BNK Big Banc Split Corp Cl A 7.5997 0.6967 10.09 9.48 K
RIC Richmont Mines 52.2607 4.059 8.42 6.85 K
WILD Wildbrain Ltd 3.25 0.25 8.33 85 K
TNZ Tenaz Energy Corp 3.25 0.25 8.33 2.8 K
IS Infrastructure Dividend Split Corp 14.8656 1.1093 8.06 26.13 K
BU Burcon Nutrascience Corp 26.9644 1.9851 7.95 13.8 K
HUT Hut 8 Corp 56.05 3.95 7.58 564.56 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.60 1.35 7.4 446.14 K
GRA Nanoxplore Inc 6.52 0.44 7.24 132 K
WRG Western Energy Services Corp 36.00 2.40 7.14 80
EGLX Enthusiast Gaming Holdings Inc 4.08 0.26 6.81 410.7 K
CRWN Crown Capital Partners Inc 7.40 0.47 6.78 12 K
ORIO ORIO 14.13 0.87 6.56 127.67 K
FRX Fennec Pharmaceuticals Inc 5.80 0.35 6.42 600
LGO Largo Resources Ltd 12.17 0.73 6.38 152.5 K
GGD Gogold Resources Inc 3.19 0.19 6.33 531.9 K
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 16.6 K
CIA Champion Iron Ltd 4.3266 0.2535 6.22 831.4 K
CG Centerra Gold Inc 5.8199 0.3246 5.91 627 K
DHT-UN DRI Healthcare Trust 4.9321 0.2745 5.89 945.55 K
HFPC-U Helios Fairfax Partners Corporation 3.18 0.17 5.65 9.48 K
QRC Queens Road Capital Investment Ltd 6.7597 0.3557 5.55 2.2 K
BRAG Bragg Gaming Group Inc 7.28 0.38 5.51 67.81 K
ILLM Acuityads Holdings Inc 4.82 0.24 5.24 704.2 K
FOOD Goodfood Market Corp 3.95 0.18 4.77 374.1 K
MRE Martinrea International Inc 10.3981 0.4218 4.23 241.25 K
NOU Nouveau Monde Graphite Inc 9.16 0.37 4.21 108.4 K
ASTL Algoma Steel Group Inc 11.3794 0.457 4.18 82.5 K
PRL Propel Holdings Inc 10.9358 0.4259 4.05 116.5 K
QBTC The Bitcoin Fund CAD 68.66 2.67 4.05 39.4 K
GLO Global Atomic Corp 4.12 0.16 4.04 270.1 K
WPRT Westport Fuel Systems Inc 31.60 1.20 3.95 50.53 K
MARI Marimaca Copper Corp 3.69 0.14 3.94 4.3 K
QBTC-U The Bitcoin Fund Class A 53.48 2.02 3.93 9.67 K
PNP Pinetree Capital Ltd 5.85 0.22 3.91 14.3 K
PYR Pyrogenesis Canada Inc 3.22 0.12 3.87 338.9 K
DHT-U DRI Healthcare Trust 3.7606 0.1377 3.8 9.9 K
BYD Boyd Group Services Inc 201.2604 7.0576 3.63 62.9 K
BBD-PD Bombardier Inc Pref D 12.5824 0.4402 3.63 8.15 K
SHOP Shopify Inc 184.00 6.333 3.56 1.39 M
LIF Labrador Iron Ore Royalty Corp 27.3083 0.9345 3.54 631.85 K
CKI Clarke Inc 9.78 0.33 3.49 18.8 K
FTU-PB US Financial 15 Split Corp Pref B 4.9489 0.1658 3.47 100
BBD-A Bombardier Inc 45.00 1.50 3.45 151.26 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 13.9991 0.449 3.31 12.4 K
TCS Tecsys Inc J 47.8033 1.5166 3.28 11.5 K
BLN Blackline Safety Corp 6.25 0.19 3.14 1.7 K
DRM Dream Unlimited Corp 31.3486 0.9492 3.12 82.1 K
DBM Doman Building Materials Group Ltd. 5.4595 0.1644 3.1 372.7 K
BBD-PC Bombardier Inc Pref C 13.0862 0.3802 2.99 2.78 K
JWEL Jamieson Wellness Inc 36.0819 1.0477 2.99 48.8 K
ET Evertz Technologies Ltd 7.2742 0.2107 2.98 32.7 K
BBD-B Bombardier Inc Series B 43.25 1.25 2.98 316.52 K
STLR Stllr Gold Inc 4.18 0.12 2.96 68.6 K
URC Uranium Royalty Corp 4.89 0.14 2.95 120.6 K
ENGH Enghouse Systems Ltd 40.8546 1.1467 2.89 151.18 K
ACB Aurora Cannabis Inc 78.40 2.20 2.89 120.42 K
PSI Pason Systems Inc 9.2432 0.2574 2.86 113.61 K
NANO Nano One Materials Corp 3.25 0.09 2.85 63.2 K
PPTA Perpetua Resources Corp 5.79 0.16 2.84 14.5 K
FEC Frontera Energy Corp 8.6829 0.2378 2.82 203.6 K
VET Vermilion Energy Inc 14.468 0.3894 2.77 2.68 M
WEED Canopy Growth Corp 123.60 3.30 2.74 165.76 K
BDT Bird Construction Inc 8.2706 0.2203 2.74 78.3 K
IFP Interfor Corp 35.44 0.92 2.67 149.1 K
CURA Curaleaf Holdings Inc 11.34 0.29 2.62 334.6 K
DOO Brp Inc 104.1577 2.6434 2.6 170.8 K
FTS-PK Fortis Inc Pref K 16.0949 0.4062 2.59 4.2 K
NXE Nexgen Energy Ltd 5.70 0.14 2.52 722.5 K
PET Pet Valu Holdings Ltd 33.8006 0.8014 2.43 56.2 K
LUN Lundin Mining Corp 8.3048 0.1929 2.38 1.78 M
HBM Hudbay Minerals Inc 8.9826 0.208 2.37 1.57 M
NFI Nfi Group Inc. 19.6553 0.4402 2.29 421.91 K
BDI Black Diamond Group Ltd 4.2138 0.094 2.28 18.47 K
SII Sprott Inc 50.6889 1.1301 2.28 21.1 K
GFP Greenfirst Forest Products Inc 17.5439 0.3899 2.27 7.13 K
UNC United Corp Ltd 7.939 0.1733 2.23 2.83 K
ENB-PFG Enbridge Inc Pref 15 14.9524 0.3235 2.21 2.15 K
BBD-PB Bombardier Inc Pref B 9.7099 0.2095 2.21 4 K
GSY Goeasy Ltd 148.5726 3.1586 2.17 28.48 K
ATD Alimentation Couche-Tard Inc. 50.6158 1.0569 2.13 1.75 M
IPO Inplay Oil Corp 8.5763 0.1787 2.13 14.63 K
LNR Linamar Corp 69.8613 1.4544 2.13 90.9 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.974 0.3105 2.12 182
ARIS Aris Gold Corporation 5.1902 0.1067 2.1 122.4 K
TWC Twc Enterprises Ltd 16.4089 0.3301 2.05 1.2 K
TOT Total Energy Services Inc 5.2058 0.1047 2.05 36.27 K
BNT Brookfield Wealth Solutions Ltd 69.3175 1.367 2.01 29.1 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2661 0.2598 2 6.31 K
ADEN Adentra Inc 40.1982 0.7872 2 108.9 K
OGI Organigram Holdings Inc 10.24 0.20 1.99 394.93 K
WEF Western Forest Products Inc 10.0359 0.1948 1.98 28.04 K
KEL Kelt Exploration Ltd 4.65 0.09 1.97 689.2 K
GDL Goodfellow Inc 6.5554 0.1255 1.95 1.9 K
BN-PFB Brookfield Corporation 17.4814 0.3326 1.94 1.1 K
ADN Acadian Timber Corp 14.1734 0.2653 1.91 10.94 K
TRP-PD TC Energy Corp Pref Series 7 15.9065 0.2954 1.89 7.92 K
SBC Brompton Split Banc Corp Cl A 5.613 0.1033 1.87 109.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.6266 224.17 B 0.1252 0.72 5.76 K
ATLPF Atlas Copco AB 16.95 100.35 B 0.4357 2.64 20 K
BYDDY BYD Company Limited 69.09 84.88 B 0.77 1.13 99.2 K
ATLFF Atlas Copco AB 6.7328 82.84 B 0.2679 4.14 3.67 K
BRDCY Bridgestone Corporation 21.88 26.82 B 0.22 1.02 27.6 K
LUGDF Lundin Gold Inc 7.4745 13.1 B 0.175 2.4 2.3 K
CSCCF Capstone Copper Corp. 4.177 6.94 B 0.022 0.53 19 K
LNWO Light & Wonder, Inc. 67.75 6.09 B 5.57 8.96 3.27 M
JTKWY Just Eat Takeaway.com N.V 10.90 3.99 B 0.12 1.11 1.44 M
GAMI GAMCO Investors Inc 24.2073 514.71 M 0.3182 1.33 12 K
KSIOF kneat.com inc. 3.1007 435.48 M 0.0904 3 3.4 K
NTPIF Nam Tai Property Inc. 11.31 281.98 M 0.44 4.05 154.45 K
RAASY Cloopen Group Holding Ltd - ADR 3.27 117.49 M 0.18 5.83 1.09 M
ELMSQ Electric Last Mile Solutions Inc 6.79 14.45 M 0.04 0.59 210.6 K
CMBMF Cambium Networks Corporation 26.02 9.58 M 0.85 3.38 135.9 K
TWOH Two Hands Corporation 900.00 7.71 M 30.00 3.45 20
EBZT Everything Blockchain Inc. 7.556 2.14 M 0.056 0.75 7.4 K
AGSS Ameriguard Security Services Inc. 5.598 1.91 M 0.202 3.74 14.68 K
KEGS 1812 Brewing Company Inc 4.40 277.55 K 0.30 7.32 37
BOTY Lingerie Fighting Championships Inc 7.00 274.34 K 1.00 16.67 32.08 M
BBRW BrewBilt Manufacturing Inc 54.0054 158.47 K 9.901 22.45 840
VYGVQ Voyager Digital Ltd 15.05 30.16 K 2.324 18.26 336.6 K
TMGI The Marquie Group Inc 150.00 16.22 K 50.00 50 91
HCANF Halo Collective Inc 112.00 15.08 K 2.95 2.71 265
WEJOF Wejo Group Limited 6.55 10.99 K 0.07 1.08 712.4 K
ROII RiskOn International, Inc. 75.30 3.27 K 3.90 5.46 2.55 K
EMWPF Eros Media World Plc 5.178 1.9 K 0.126 2.49 362.87 K
HAVLF HAVN Life Sciences Inc 4.2225 1.47 K 0.2205 5.51 926
SPOI SPO Networks Inc 3.90 1.24 K 0.20 5.41 15.59 K
STMH Stem Holdings Inc 11.17 666 2.17 24.11 6.33 K
YVRLF Liquid Media Group Ltd. 4.48 482 0.12 2.75 91.19 K
CYRNQ CYRNQ 6.60 0.30 4.76 110.31 K
HMLPF HMLPF 18.65 0.338 1.85 15.12 K
HYREQ HyreCar Inc. 4.85 0.06 1.25 184.31 K
LTSAP Osaic Financial Services, Inc. 10.2438 0.1071 1.06 12.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 18.00 4.71 M 1.00 5.88 378
INFM Infinico Metals Corp. 8.40 1.80 27.27 4.53 K
TM Trigon Metals Inc 11.75 1.50 14.63 5.91 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.76 K
VCU Vizsla Copper Corp. 8.40 1.05 14.29 429
LQWD LQwD FinTech Corp 4.65 0.55 13.41 5.58 K
MGM Maple Gold Mines Ltd 3.85 0.45 13.24 19.4 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.965 0.8328 10.24 500
ARCH Arch Biopartners Inc 3.75 0.33 9.65 24 K
RCK Rock Tech Lithium Inc 6.56 0.54 8.97 165.04 K
NU NeutriSci International Inc 9.83 0.71 7.79 5.79 M
PEX Pacific Ridge Exploration Ltd 3.35 0.20 6.35 87.12 K
ALTU Altura Energy Corp. 13.50 0.80 6.3 4.71 K
APGO Apollo Gold & Silver Corp 3.50 0.20 6.06 35.5 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 378
LI American Lithium Corp 4.43 0.23 5.48 365.3 K
WWT Water Ways Technologies Inc 58.00 3.00 5.45 224
VITA Vitalist Inc. 5.90 0.30 5.36 4.75 K
CGNT Copper Giant Resources Corp. 5.20 0.25 5.05 5.73 K
RECO Reconnaissance Energy Africa Ltd 6.08 0.25 4.29 115.9 K
GOOD Aquarius AI Inc 5.70 0.20 3.64 452
VIPR Silver Viper Minerals Corp 4.35 0.15 3.57 4.11 K
VRR VR Resources Ltd 3.30 0.10 3.12 2.91 K
NFG New Found Gold Corp 8.60 0.24 2.87 279.81 K
SGML Sigma Lithium Corporation 12.72 0.32 2.58 7.6 K
TNX TenX Protocols Inc. 111.9753 2.70 2.47 0
PVT Pivotree Inc 4.45 0.10 2.3 900
NEXM NexMetals Mining Corp. 9.00 0.20 2.27 2.94 K
IEI Imperial Equities Inc 4.4953 0.0829 1.88 15.4 K
KIP Kiplin Metals Inc 3.36 0.06 1.82 1.76 K
BKM Pacific Booker Minerals Inc 4.00 0.07 1.78 2.9 K
XRTX XORTX Therapeutics Inc 114.75 1.80 1.59 239
OPW Opawica Explorations Inc 3.30 0.05 1.54 5.55 K
LA Los Andes Copper Ltd 11.31 0.16 1.43 2.4 K
ITR Integra Resources Corp 6.50 0.075 1.17 9.72 K
PAT Patriot One Technologies Inc 9.00 0.10 1.12 17.16 K
HITI High Tide Inc 6.02 0.06 1.01 69.94 K
PINK Perimeter Medical Imaging AI Inc 4.05 0.04 1 16.7 K
GMG Graphene Manufacturing Group Ltd 5.50 0.04 0.73 200.65 K
RX BioSyent Inc 7.7754 0.0562 0.73 4.3 K
NET-UN Canadian Net Real Estate Investment Trust 6.0629 0.0386 0.64 25.2 K
SLI Standard Lithium Ltd 11.55 0.06 0.52 297.7 K
BCF Builders Capital Mortgage Corp 6.7196 0.0336 0.5 5 K
© 2026 - CastFwd Corp.