Gainers for 23 December 2021 from 00:00:00 until 23:59:59

Gainers for 23 December 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.2304 6.75 B 0.0587 1.85 6.95 M 22.46 M
HYLN Hyliion Holdings Corp. 6.69 535.79 M 0.50 8.08 3.14 M 21.02 M
MPU Mega Matrix Corp 10.998 5 M 0.836 8.23 1.59 M 17.45 M
SENS Senseonics Holdings 59.00 476.92 M 1.80 3.15 251.34 K 14.83 M
UUUU Energy Fuels Inc 7.95 1.9 B 0.09 1.15 1.45 M 11.56 M
EQX Equinox Gold Corp 6.6638 13.17 B 0.06 0.91 1.38 M 9.22 M
GSAT Globalstar 18.75 10.96 B 0.45 2.46 306.31 K 5.74 M
CQP Cheniere Energy Partners LP 30.931 27.44 B 0.5726 1.89 175.94 K 5.44 M
TOON Kartoon Studios Inc 12.00 32.3 M 0.60 5.26 438.36 K 5.26 M
CVM Cel-Sci Corp 251.10 24.27 M 8.40 3.46 19.36 K 4.86 M
MI Nft Limited Class A Ordinary Share 224.50 27.41 M 25.50 12.81 21.36 K 4.8 M
UAVS Ageagle Aerial Systems Inc 1900.00 21.89 M 100.00 5.56 2.29 K 4.35 M
NXE Nexgen Energy Ltd 4.48 5.3 B 0.12 2.75 749.83 K 3.36 M
SVM Silvercorp Metals Inc 3.7256 1.91 B 0.0679 1.86 866.14 K 3.23 M
SEB Seaboard Corporation 3888.0159 3.3 B 89.1152 2.35 700 2.72 M
GROY Gold Royalty Corp 4.8525 669.56 M 0.0586 1.22 411.4 K 2 M
ANVS Annovis Bio Inc 20.66 51.64 M 0.47 2.33 94.71 K 1.96 M
EVI Evi Industries Inc 30.8053 282.25 M 1.1088 3.73 54 K 1.66 M
TMP Tompkinstrustco 70.2145 1.48 B 0.6899 0.99 23.6 K 1.66 M
PW Power REIT 62.50 2.5 M 0.50 0.81 25.72 K 1.61 M
SCPX Scorpius Holdings Inc 774.00 36.69 K 10.00 1.31 1.67 K 1.29 M
SACH Sachem Capital Corp 3.3902 39.42 M 0.0335 1 371.6 K 1.26 M
NHC National Healthcare Corp 59.7447 3.33 B 0.3351 0.56 19.2 K 1.15 M
IBIO Ibio Inc 335.00 51.36 M 5.00 1.52 3.22 K 1.08 M
STXS Stereotaxis Inc 6.26 96.2 M 0.20 3.3 153.86 K 963.16 K
NEWP New Pacific Metals Corp 3.42 1.03 B 0.46 15.54 268.1 K 916.9 K
SCCD Sachem Capital Corp 6.00% 18.3685 0.1481 0.81 49.4 K 907.4 K
NFGC New Found Gold Corp 6.74 630.35 M 0.17 2.59 125.8 K 847.89 K
ERC Wells Fargo Advantage Multi-Sector 8.7545 243.23 M 0.1208 1.4 92.6 K 810.67 K
INFU Infusystems Holdings 16.91 261.91 M 0.24 1.44 46.5 K 786.31 K
LODE Comstock Mining Inc 14.40 113.23 M 0.40 2.86 51.61 K 743.21 K
RLGT Radiant Logistics 7.10 451 M 0.06 0.85 104.36 K 740.95 K
ATNM Actinium Pharmaceuticals Inc 6.66 44.33 M 0.05 0.76 95.67 K 637.2 K
ZDGE Zedge Inc Cl B 9.453 36.01 M 0.2263 2.45 66.74 K 630.92 K
INTT Intest Corp 12.65 179.56 M 0.16 1.28 45.81 K 579.56 K
VKI Invesco Advantage Muni Income Trust II 9.4976 376.83 M 0.0539 0.57 50.6 K 480.58 K
ECF Ellsworth Convertible Growth and Income 9.412 159.93 M 0.1738 1.88 43 K 404.72 K
BHB Bar Harbor Bankshares 24.6936 712.72 M 0.2618 1.07 16.3 K 402.51 K
DIT Amcon Distributing Company 183.0619 59.44 M 7.5789 4.32 2 K 366.12 K
INUV Inuvo Inc 5.30 7.21 M 0.10 1.92 63.95 K 338.94 K
TOPS Top Ships Inc 232.80 2.25 M 2.40 1.04 1.22 K 284.02 K
LGL LGL Group 4.3363 84.63 M 0.3469 8.7 61.26 K 265.65 K
LSF Laird Superfood Inc 12.31 26.86 M 0.08 0.65 21.2 K 260.97 K
MXC Mexco Energy Corp 8.8091 18.78 M 0.0581 0.66 29.6 K 260.75 K
AMZE Amaze Holdings Inc 125.81 383.06 K 5.06 4.19 1.93 K 242.31 K
BCV Bancroft Convertible Fund 19.4933 120.99 M 0.2501 1.3 12.1 K 235.87 K
WYY Widepoint Corp 3.97 67.19 M 0.10 2.58 58.41 K 231.91 K
ACU Acme United Corp 32.9195 271.24 M 0.3604 1.11 6.9 K 227.14 K
OBE Obsidian Energy Ltd 3.52 614.54 M 0.05 1.44 61.9 K 217.89 K
CMCL Caledonia Mining Cp 9.327 398.5 M 0.0755 0.82 21.59 K 201.32 K
ELMD Electromed Inc 12.71 232.12 M 0.21 1.68 15.5 K 197.01 K
GRF Eagle Capital Growth Fund 7.0854 40.87 M 0.2372 3.46 26.5 K 187.76 K
VTAK Catheter Precision Inc 16435.00 286.48 K 760.00 4.85 11 180.78 K
ESBA Empire State Realty Op LP 8.3482 1.41 B 0.4452 5.63 19.2 K 160.29 K
REPX Riley Exploration Permian Inc 15.0759 930.32 M 0.696 4.84 10.22 K 154.02 K
SIM Grupo Simec S.A. DE C.V. ADR 28.85 3.99 B 2.84 10.92 5.06 K 146.04 K
COE 51Talk Online Education Group 4.64 67.76 M 0.04 0.87 30.79 K 142.88 K
BKTI Bk Technologies Inc 10.715 252.44 M 0.0952 0.9 13.31 K 142.63 K
PHGE Biomx Ltd 302.10 4.04 M 26.60 9.66 459 138.66 K
MHH Mastech Holdings Inc 16.60 74.84 M 0.59 3.69 7.98 K 132.47 K
GLU Gabelli Global Utility 14.8969 110.7 M 0.1369 0.93 7.4 K 110.24 K
SRXH Srx Health Solutions Inc 96.2963 17.91 M 5.6296 6.21 1.14 K 110.16 K
AUMN Golden Minerals Company 8.945 3.64 M 0.1075 1.22 12.11 K 108.3 K
ISOU IsoEnergy Ltd. 3.15 526.62 M 0.08 2.61 33.97 K 107 K
FRD Friedman Industries Inc 9.1334 279.78 M 0.0578 0.64 11.5 K 105.03 K
SING Singlepoint 98800.00 7.98 K 5200.00 5.56 1 98.8 K
CCEL Cryo-Cell Intl Inc 9.9298 40.88 M 0.0882 0.9 9.9 K 98.31 K
ACCS Access Newswire Inc 30.45 13.7 M 0.20 0.66 3.15 K 95.77 K
AIRI Air Industries Group Inc 9.3755 12.48 M 0.1715 1.86 9.38 K 87.95 K
ARMP Armata Pharmaceuticals Inc 5.66 116.75 M 0.12 2.17 14.7 K 83.2 K
COHN Cohen & CO Inc 8.903 32.26 M 0.1169 1.33 6.61 K 58.81 K
AGIG AGIG 14.90 39.25 M 0.40 2.76 3.43 K 51.11 K
AWX Avalon Holdings Corp 3.49 10.26 M 0.05 1.45 11.5 K 40.14 K
NEN New England Realty Associates 59.8467 156.05 M 0.8736 1.48 600 35.91 K
DXR Daxor Corp 11.19 52.03 M 0.21 1.91 3.05 K 34.12 K
ECF-P-A Ellsworth Fund Ltd 25.72 0.18 0.7 1.12 K 28.73 K
FSI Flexible Solutions International Inc 3.3199 78.56 M 0.0458 1.4 8.4 K 27.89 K
ABOT Abacus Fcf Innovation Leaders ETF 28.3005 0.2042 0.73 900 25.47 K
BDL Flanigan's Enterprises 28.1844 101.88 M 0.1709 0.61 860 24.24 K
CPHI China Pharma Holdings 43.01 25.48 M 0.99 2.36 483 20.77 K
ELLO Ellomay Capital Ltd 28.31 272.9 M 0.81 2.95 679 19.22 K
OPHC Optimumbank Hlds 4.42 113.04 M 0.03 0.68 4.13 K 18.25 K
ESP Espey Mfg. & Electronics 11.7074 152.8 M 0.0805 0.69 1.5 K 17.56 K
MYND Mynd.Ai Inc ADR 11.7526 12.46 M 0.1437 1.24 980 11.52 K
BMNR Bitmine Immersion Technologies Inc 63.3814 13.11 B 1.9994 3.26 43 2.73 K
BESS Bimergen Energy Corporation 12.60 19.94 M 1.40 12.5 143 1.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 50842.9492 1.47 T 2147.7383 4.41 30.41 B 1.55 P
ETH-USD Ethereum 4113.2388 124.51 3.12 19.83 B 81.57 T
SOL-USD Solana 190.0363 11.4392 6.41 2.19 B 416.49 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 9.00 0.50 5.88 5.61 K 50.48 K
SONI SonicStrategy Inc. 8.50 1.00 13.33 4.21 K 35.79 K
CEXY Copper One Resources Corp. 190.00 10.00 5.56 114 21.66 K
LCU Lion Copper Corp. 3.51 101.6 M 0.27 8.33 1.15 K 4.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 73.79 1.03 1.42 270.22 K 19.94 M
T Crude Oil WTI 73.79 619.76 B 1.03 1.42 270.22 K 19.94 M
BZ Brent Crude 76.85 1.56 2.07 161.24 K 12.39 M
ZL Soybean Oil 55.42 0.58 1.06 47.83 K 2.65 M
SI Silver 22.94 1.08 B 0.121 0.53 33.91 K 777.9 K
FC Feeder Cattle 163.75 1.825 1.13 3.37 K 551.67 K
GC Gold 1811.20 9.60 0.53 193 349.56 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16186.96 5.79 T 225.2197 1.41 88.49 M 1.43 T
MOVE Merrill Lynch Option Volatility Estimate 77.29 2.96 B 0.44 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 355.6667 1.52 T 19.3767 5.76 92.71 M 32.98 B
NVDA Nvidia Corporation 29.5811 4.83 T 0.2395 0.82 343.02 M 10.15 B
AMD Advanced Micro Devices 146.14 797.92 B 2.26 1.57 48.65 M 7.11 B
META Meta Platforms Inc 332.6297 1.61 T 4.7527 1.45 13.99 M 4.65 B
MU Micron Technology 92.2153 899.74 B 3.9847 4.52 36.4 M 3.36 B
SHOP Shopify Inc 143.933 198.58 B 5.37 3.88 10.96 M 1.58 B
AVGO Broadcom Inc. 61.4573 1.55 T 0.8874 1.47 23.6 M 1.45 B
ADBE Adobe Systems Inc 569.62 96.71 B 5.64 1 2.15 M 1.22 B
INTC Intel Corp 47.5883 309.41 B 0.3153 0.67 25.2 M 1.2 B
COIN Coinbase Global Inc Class A 268.15 39.97 B 13.60 5.34 4.11 M 1.1 B
CSCO Cisco Systems Inc 54.7243 408.49 B 0.659 1.22 17.77 M 972.53 M
QCOM Qualcomm Inc 166.0398 184.94 B 1.2357 0.75 4.92 M 816.73 M
CMCSA Comcast Corporation 40.5591 88.24 B 0.8106 2.04 19.65 M 797.15 M
ROKU Roku Inc 233.52 24.17 B 6.82 3.01 2.98 M 696.66 M
AMAT Applied Materials 149.776 293.15 B 3.0535 2.08 4.63 M 692.79 M
ABNB Airbnb Inc Class A 171.31 105.61 B 2.02 1.19 4.02 M 688.22 M
PTON Peloton Interactive Inc 38.59 2.4 B 0.81 2.14 17.15 M 661.73 M
MARA Marathon Digital Holdings 38.13 2.65 B 4.00 11.72 15.47 M 589.94 M
PANW Palo Alto Networks Inc 93.6299 284.85 B 1.17 1.27 6.19 M 579.15 M
LRCX Lam Research Corp 66.6839 277.1 B 0.7158 1.09 8.67 M 578.42 M
CRWD Crowdstrike Holdings Inc 211.52 246.77 B 3.92 1.89 2.67 M 564.38 M
RIVN Rivian Automotive Inc 96.84 20.36 B 0.50 0.52 5.67 M 549.09 M
MELI MercadoLibre Inc 1262.73 88.21 B 34.79 2.83 420.45 K 530.91 M
DOCU Docusign Inc 157.01 15.05 B 3.16 2.05 3.27 M 513.03 M
ON On Semiconductor 66.76 27.74 B 1.23 1.88 7.61 M 508.26 M
INTU Intuit Inc 618.3178 95.31 B 3.9392 0.64 759.83 K 469.82 M
UAL United Airlines Holdings Inc 44.87 37.61 B 0.30 0.67 10.32 M 463.19 M
BFRI Biofrontera Inc 263.40 13.42 M 53.40 25.43 1.71 M 449.89 M
HON Honeywell International Inc. Common Stock 176.7798 72.41 B 2.9116 1.67 2.52 M 445.67 M
BKNG Booking Holdings Inc 94.3278 132.48 B 0.6702 0.72 4.66 M 439.8 M
PSKY Paramount Skydance Corporation Class B Common Stock 27.6611 10.67 B 1.2664 4.8 14.14 M 391.06 M
CSX CSX Corp 34.671 96.42 B 0.6691 1.97 11.15 M 386.45 M
ASML ASML Holding N.V. ADR 769.2567 576.7 B 8.9173 1.17 496.78 K 382.15 M
UPST Upstart Holdings Inc 148.14 2.28 B 2.86 1.97 2.57 M 380.11 M
LIN Linde Plc 320.0934 240.9 B 3.6052 1.14 1.15 M 368.72 M
CHTR Charter Communications 648.30 15.63 B 8.51 1.33 559.7 K 362.85 M
EBAY Ebay Inc 59.9256 55.69 B 0.8773 1.49 6.05 M 362.27 M
LULU Lululemon Athletica 391.56 12.98 B 2.77 0.71 906.72 K 355.03 M
KLAC K L A-Tencor Corp 402.7358 195.48 B 7.2266 1.83 878 K 353.6 M
RIOT Riot Blockchain Inc 25.67 5.77 B 2.05 8.68 13.64 M 350.12 M
SBUX Starbucks Corporation 101.4093 125.06 B 0.5685 0.56 3.36 M 340.72 M
ADP Automatic Data Processing, Inc. 220.4651 120.08 B 3.9902 1.84 1.53 M 337.86 M
PAYX Paychex Inc 118.258 42.26 B 0.7312 0.62 2.84 M 336.06 M
AMGN Amgen Inc 195.749 258.68 B 1.9769 1.02 1.67 M 326.67 M
TER Teradyne Inc 159.8946 39.24 B 1.8078 1.14 2.04 M 326.18 M
MSTR Strategy 59.721 60.38 B 2.722 4.78 5.45 M 325.54 M
PLUG Plug Power Inc 29.40 2.03 B 0.52 1.8 10.53 M 309.5 M
SOFI SoFi Technologies Inc 15.09 22.54 B 0.10 0.67 19.82 M 299.14 M
STNE Stoneco Ltd Cl A 17.41 1.77 B 1.48 9.29 17.17 M 298.92 M
TTD The Trade Desk 96.05 6.26 B 2.56 2.74 3.08 M 295.76 M
DASH Doordash Inc Cl A 153.68 86.05 B 4.44 2.98 1.92 M 294.42 M
ENSC Ensysce Biosciences Inc 18432.00 7.19 M 1007.9922 5.79 15.77 K 290.6 M
WYNN Wynn Resorts Ltd 86.2023 8.48 B 2.9193 3.51 3.34 M 287.59 M
ETSY Etsy Inc 228.09 8.3 B 2.99 1.33 1.23 M 279.63 M
LYFT Lyft Inc Class A 44.18 7.09 B 1.72 4.05 6.24 M 275.79 M
EXPE Expedia Group Inc 181.9138 37.91 B 1.3462 0.75 1.49 M 270.87 M
CTAS Cintas Corp 104.5744 90.94 B 1.4688 1.42 2.49 M 260.1 M
BODI The Beachbody Company, Inc. 126.00 31.47 M 9.00 7.69 2.04 M 257.09 M
ALGN Align Technology 653.98 11.71 B 8.09 1.25 387.39 K 253.35 M
REGN Regeneron Pharmaceuticals 621.1834 95.82 B 7.8469 1.28 398.7 K 247.67 M
HOOD Robinhood 18.90 78.71 B 0.52 2.83 13.07 M 246.98 M
MAR Marriot International 159.0021 110.79 B 2.5122 1.61 1.53 M 243.1 M
WDC Western Digital Cp 46.0597 121.22 B 1.0612 2.36 4.84 M 222.97 M
ULTA Ulta Beauty Inc 392.37 28.25 B 4.46 1.15 537.7 K 210.98 M
Z Zillow Group Cl C 63.74 7.62 B 1.60 2.57 3.14 M 200.41 M
KTTA Pasithea Therapeutics Corp 40.20 17.72 M 10.80 36.73 4.94 M 198.69 M
CME CME Group Inc 188.151 110.34 B 1.4463 0.77 1.03 M 194.1 M
FIVE Five Below Inc 193.56 13.87 B 3.62 1.91 969.36 K 187.63 M
MTCH Match Group Inc 129.6112 9.38 B 1.9911 1.56 1.39 M 180.22 M
ROP Roper Industries 466.2934 48.68 B 5.2348 1.14 373.02 K 173.94 M
DPZ Domino's Pizza Inc Common Stock 514.0159 11.21 B 10.3681 2.06 337.5 K 173.48 M
MCHP Microchip Technology 79.0276 40.91 B 0.5091 0.65 2.19 M 173.36 M
GTM ZoomInfo Technologies Inc. 65.72 1.24 B 0.82 1.26 2.62 M 172.48 M
IDXX Idexx Laboratories 645.02 55.03 B 4.99 0.78 266.15 K 171.67 M
CAR Avis Budget Group 212.7575 4.23 B 6.6792 3.24 791.6 K 168.42 M
PENN Penn Natl Gaming Inc 51.40 2.34 B 0.53 1.04 3.16 M 162.4 M
QS QuantumScape Corporation Class A Common Stock 24.57 2.74 B 0.33 1.36 6.45 M 158.57 M
HTZ Hertz Global Holdings Inc 24.00 805.58 M 1.08 4.71 6.59 M 158.28 M
WIX Wix.com Ltd 162.87 4.7 B 3.87 2.43 894.23 K 145.64 M
ILMN Illumina Inc 371.8774 34.21 B 3.3949 0.92 380.46 K 141.49 M
CZR Caesars Entertainment Inc 94.76 5.98 B 1.34 1.43 1.46 M 138.79 M
ODFL Old Dominion Freight Line Inc 170.2958 37.31 B 2.0926 1.24 787.8 K 134.16 M
TCOM Trip.com Group Ltd ADR 23.6749 26.88 B 0.9056 3.98 5.62 M 133.1 M
APPS Digital Turbine 62.16 1.16 B 0.86 1.4 2.12 M 131.95 M
TLRY Tilray Inc 78.40 437.45 M 1.00 1.29 1.66 M 130.27 M
NTAP Netapp Inc 81.5809 36.86 B 0.6571 0.81 1.58 M 129.17 M
FLNA Filana Therapeutics, Inc. 44.19 27.72 M 0.61 1.4 2.85 M 125.73 M
ROST Ross Stores Inc 104.9781 78.83 B 1.0769 1.04 1.19 M 124.65 M
CDW CDW Corporation 191.8402 21.1 B 3.6805 1.96 637.1 K 122.22 M
SWKS Skyworks Solutions 134.8984 19.5 B 0.8793 0.66 882.85 K 119.1 M
VTRS Viatris Inc 11.3044 22.07 B 0.3151 2.87 10.51 M 118.8 M
FUTU Futu Holdings Ltd ADR 39.9578 13.73 B 1.0063 2.58 2.93 M 117.13 M
ENTG Entegris Inc 134.4562 21.83 B 3.2538 2.48 866.36 K 116.49 M
WBD Discovery Inc Series A 24.42 77.6 B 0.79 3.34 4.74 M 115.8 M
NDAQ Nasdaq Inc 64.5411 61.32 B 0.3832 0.6 1.78 M 114.93 M
MPWR Monolithic Power Sys 479.2081 61.97 B 2.7074 0.57 236 K 113.09 M
TROW T Rowe Price Group 160.5051 24.01 B 2.6629 1.69 701.3 K 112.56 M
MRCY Mercury Sys Inc 55.92 4.37 B 5.21 10.27 2.01 M 112.27 M
STX Seagate Technology 97.4342 128.12 B 0.9707 1.01 1.11 M 107.69 M
APA Apa Corp 22.7683 15.59 B 0.2096 0.93 4.69 M 106.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 115.1793 261.93 B 0.8251 0.72 17.56 M 2.02 B
SHOP Shopify Inc 143.933 200.16 B 5.37 3.88 10.96 M 1.58 B
BA Boeing Company 204.22 140.26 B 2.53 1.25 7.42 M 1.51 B
NIO Nio Inc ADR 30.52 8.27 B 0.67 2.24 38.38 M 1.17 B
DIS Walt Disney Company 150.0953 205.39 B 1.7097 1.15 6.57 M 986.49 M
UBER Uber Technologies Inc 43.91 142.71 B 0.89 2.07 21.76 M 955.63 M
MA Mastercard Inc 351.6923 586.02 B 3.0236 0.87 2.63 M 923.89 M
SNAP Snap Inc 48.68 10.01 B 1.91 4.08 18.55 M 902.84 M
C Citigroup Inc 51.3896 206.47 B 0.5207 1.02 15.22 M 782.32 M
F Ford Motor Company 15.273 50.59 B 0.0829 0.55 50.61 M 772.97 M
GM General Motors Company 54.7789 78.47 B 0.7989 1.48 13.72 M 751.69 M
WFC Wells Fargo & Company 43.2266 262.45 B 0.295 0.69 16.03 M 692.73 M
LLY Eli Lilly and Company 262.6883 1.26 T 6.3484 2.48 2.63 M 691.45 M
FCX Freeport-Mcmoran Inc 38.6489 89.89 B 0.9303 2.47 17.73 M 685.15 M
MDT Medtronic Inc 89.778 134.26 B 1.3611 1.54 7.26 M 651.36 M
TGT Target Corporation 193.0183 74.09 B 2.8558 1.5 3.35 M 645.7 M
ABBV Abbvie Inc 112.9104 521 B 0.8823 0.79 5.7 M 643.85 M
PANW Palo Alto Networks Inc 93.6299 1.17 1.27 6.19 M 579.15 M
GS Goldman Sachs Group 346.0852 270.21 B 2.4358 0.71 1.62 M 562.04 M
BX Blackstone Inc 115.4153 150.09 B 3.8386 3.44 4.73 M 545.86 M
CAT Caterpillar Inc 190.5715 271.81 B 3.743 2 2.67 M 508.75 M
CVNA Carvana Co. Class A 48.156 85.97 B 0.588 1.24 10.53 M 506.89 M
AXP American Express Company 155.3162 223.02 B 1.627 1.06 3.14 M 487.77 M
FDX Fedex Corp 232.1607 77.15 B 3.5306 1.54 2.1 M 487.38 M
LVS Las Vegas Sands 36.6555 26.39 B 1.4818 4.21 12.96 M 475.2 M
DG Dollar General Corp 205.9556 31.25 B 1.0329 0.5 2.24 M 461.69 M
UPS United Parcel Service 173.903 97.25 B 3.0733 1.8 2.57 M 447.61 M
NOW Servicenow Inc 648.57 112.94 B 4.64 0.72 664.7 K 431.1 M
IBM International Business Machines 110.9182 240.36 B 0.7472 0.68 3.65 M 404.74 M
SKYD Skydance Corporation 27.4024 42.3 B 1.2546 4.8 14.14 M 387.4 M
MS Morgan Stanley 85.7729 303.56 B 0.898 1.06 4.48 M 384.45 M
SYK Stryker Corp 255.958 130.28 B 4.0076 1.59 1.5 M 384.32 M
LIN Linde Plc 320.0934 3.6052 1.14 1.15 M 368.72 M
UNP Union Pacific Corp 222.69 183.29 B 2.493 1.13 1.66 M 368.71 M
GE General Electric Company 57.3452 341.82 B 0.5673 1 6.24 M 357.64 M
NSC Norfolk Southern Corp 260.9165 77.3 B 2.0327 0.79 1.35 M 353.33 M
ANET Arista Networks Inc 35.4625 225.1 B 0.58 1.66 9.28 M 329.06 M
LMT Lockheed Martin Corp 309.9315 137.46 B 3.4653 1.13 1.06 M 328.9 M
DE Deere & Company 328.8264 182.4 B 2.0903 0.64 997.8 K 328.1 M
NEM Newmont Mining Corp 52.6147 122.74 B 0.9104 1.76 6.11 M 321.67 M
EL Estee Lauder Companies 341.8988 40.59 B 4.0077 1.19 898.14 K 307.07 M
TDOC Teladoc Health Inc 95.09 1.77 B 0.71 0.75 3.15 M 299.26 M
MMM 3M Company 124.9797 100.02 B 1.6644 1.35 2.34 M 292.33 M
CHWY Chewy Inc 59.26 9.41 B 3.50 6.28 4.92 M 291.44 M
SCHW The Charles Schwab Corp 80.0348 161.47 B 0.7051 0.89 3.57 M 285.76 M
ETSY Etsy, Inc. 228.09 2.99 1.33 1.23 M 279.63 M
BSX Boston Scientific Corp 42.72 66.4 B 0.56 1.33 6.41 M 274.04 M
DOW Dow Inc 43.3781 23.67 B 0.7159 1.68 6.24 M 270.69 M
WM Waste Management 151.5117 94.83 B 1.1976 0.8 1.78 M 269.51 M
CI Cigna Corp 209.2234 80.7 B 3.2973 1.6 1.29 M 269.08 M
BODI The Beachbody Company Inc 126.00 31.28 M 9.00 7.69 2.04 M 257.09 M
LUV Southwest Airlines Company 38.7846 22.72 B 0.6947 1.82 6.59 M 255.51 M
CLF Cleveland-Cliffs Inc 20.29 7.33 B 0.11 0.55 11.83 M 240.08 M
BP BP Plc ADR 21.7817 117.47 B 0.1616 0.75 10.72 M 233.49 M
COF Capital One Financial Corp 134.4258 126.57 B 1.2692 0.95 1.72 M 231.25 M
VLO Valero Energy Corp 62.7648 101.89 B 0.3763 0.6 3.64 M 228.73 M
EW Edwards Lifesciences Corp 128.57 57.28 B 0.74 0.58 1.73 M 222.71 M
XPEV Xpeng Inc ADR 46.09 9.44 B 0.35 0.77 4.68 M 215.91 M
A Agilent Technologies 152.7822 49.96 B 0.9875 0.65 1.41 M 215.58 M
LYV Live Nation Entertainment 118.54 42.67 B 1.62 1.39 1.8 M 213.38 M
HPQ HP Inc 32.0852 26.99 B 0.3153 0.99 6.62 M 212.43 M
HLT Hilton Inc 152.7223 83.78 B 1.9447 1.29 1.38 M 211.5 M
FUBO Fubotv Inc 212.40 248.58 M 13.32 6.69 978.13 K 207.76 M
M Macy's Inc 21.1761 6.71 B 0.2274 1.09 9.8 M 207.56 M
RTX Raytheon Technologies 77.8411 267.77 B 0.761 0.99 2.65 M 206.28 M
AIG American International Group 51.426 42.73 B 1.1818 2.35 3.98 M 204.71 M
BBY Best Buy Company 80.039 21.26 B 0.5794 0.73 2.49 M 199.16 M
EMR Emerson Electric Company 83.7427 95.07 B 1.2936 1.57 2.37 M 198.29 M
BLDR Builders Firstsource 82.15 7.48 B 1.09 1.34 2.38 M 195.9 M
SPOT Spotify Technology S.A. 236.63 129.04 B 1.47 0.63 813.27 K 192.44 M
LHX L3Harris Technologies Inc 191.0525 48.36 B 1.3853 0.73 1 M 191.3 M
DECK Deckers Outdoor Corp 59.4217 11.89 B 1.44 2.48 3.18 M 188.85 M
PH Parker-Hannifin Corp 294.3353 114.79 B 5.1055 1.77 633.2 K 186.37 M
CF Cf Industries Holdings 66.0306 16.9 B 0.5205 0.79 2.76 M 182.24 M
BBWI Bath & Body Works Inc 62.6764 4.75 B 0.8297 1.34 2.89 M 181.05 M
CPNG Coupang Inc Class A 30.23 30.61 B 0.74 2.51 5.98 M 180.8 M
MET Metlife Inc 54.2946 65.38 B 0.791 1.48 3.31 M 179.56 M
SWK Stanley Black & Decker Inc 155.087 17.87 B 2.7323 1.79 1.15 M 178.82 M
DD Du Pont De.Nemours Inc 29.8726 20.36 B 0.5857 2 5.87 M 175.38 M
ALB Albemarle Corp 216.0094 11.21 B 2.5307 1.19 810.2 K 175.01 M
CB Chubb Ltd 179.1166 142.96 B 2.1234 1.2 969.39 K 173.63 M
ROP Roper Industries 465.1154 5.2217 1.14 373 K 173.49 M
DPZ Domino's Pizza Inc 514.0159 11.86 B 10.3681 2.06 337.5 K 173.48 M
ZBH Zimmer Biomet Holdings 118.5713 21.01 B 2.1102 1.81 1.44 M 170.59 M
WST West Pharmaceutical Services 454.3313 28.52 B 6.1554 1.37 375.4 K 170.56 M
MGM MGM Resorts International 45.7272 8.3 B 0.4599 1.02 3.73 M 170.51 M
ADM Archer Daniels Midland 57.8707 34.14 B 0.7252 1.27 2.92 M 169.05 M
SYY Sysco Corp 67.9876 37.85 B 1.224 1.83 2.44 M 165.81 M
P Everpure, Inc. 33.34 37.24 B 0.38 1.15 4.94 M 164.77 M
QS Quantumscape Corp 24.57 2.73 B 0.33 1.36 6.45 M 158.57 M
HUM Humana Inc 439.8874 50.12 B 4.2982 0.99 352.51 K 155.06 M
KKR KKR & Co. LP 73.0431 93.6 B 1.6781 2.35 2.08 M 152.28 M
BHC Bausch Health Companies Inc 27.99 3.12 B 0.39 1.41 5.4 M 151.11 M
MCK Mckesson Corp 235.6531 124.69 B 4.2084 1.82 639.3 K 150.65 M
TFC Truist Financial Corp 46.2045 60.97 B 0.3439 0.75 3.19 M 147.35 M
DELL Dell Technologies Inc 51.0032 236.75 B 0.4654 0.92 2.89 M 147.19 M
CHPT ChargePoint Holdings Inc. 381.00 306.36 M 8.60 2.31 381.74 K 145.44 M
NTR Nutrien Ltd 64.3858 34.39 B 0.6611 1.04 2.19 M 141.12 M
LYB Lyondellbasell Industries NV 66.4194 20.34 B 1.8558 2.87 2.12 M 140.69 M
WMB Williams Companies 21.3726 83 B 0.1405 0.66 6.56 M 140.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 82.2851 1.4425 1.78 5.54 M 455.52 M
TRP TC Energy Corp 42.1126 0.2725 0.65 9.79 M 412.25 M
RY Royal Bank of Canada 113.248 0.8898 0.79 3.24 M 366.92 M
TD Toronto-Dominion Bank 78.9272 0.6562 0.84 3.8 M 299.63 M
ENB Enbridge Inc 36.5197 0.2777 0.77 7.47 M 272.68 M
SHOP Shopify Inc 184.00 6.333 3.56 1.39 M 255.76 M
BNS Bank of Nova Scotia 68.9487 0.4941 0.72 3.53 M 243.06 M
CM Canadian Imperial Bank of Commerce 58.8326 0.4757 0.82 3.74 M 220.04 M
NTR Nutrien Ltd 82.1048 0.6926 0.85 1.37 M 112.54 M
ATD Alimentation Couche-Tard Inc. 50.6158 1.0569 2.13 1.75 M 88.69 M
SLF Sun Life Financial Inc 58.1564 0.4156 0.72 1.17 M 68.19 M
CSU Constellation Software Inc 2258.5503 32.4485 1.46 28.57 K 64.52 M
MFC Manulife Fin 19.525 0.2524 1.31 3.01 M 58.86 M
BN Brookfield Corporation 39.6047 0.7067 1.82 1.34 M 53.14 M
FM First Quantum Minerals Ltd 29.8696 0.4049 1.37 1.41 M 42.01 M
VET Vermilion Energy Inc 14.468 0.3894 2.77 2.68 M 38.79 M
TECK-B Teck Resources Limited 33.9074 0.1967 0.58 1.02 M 34.66 M
WFG West Fraser Timber CO Ltd 107.855 1.9173 1.81 312.7 K 33.73 M
HUT Hut 8 Corp 56.05 3.95 7.58 564.56 K 31.64 M
WSP WSP Global Inc 174.5453 1.6136 0.93 177.09 K 30.91 M
GWO Great-West Lifeco Inc 30.3668 0.1935 0.64 971 K 29.49 M
WCN Waste Connections Inc 163.8369 1.7804 1.1 171.4 K 28.08 M
OTEX Open Text Corp 53.2186 0.2895 0.55 508.2 K 27.05 M
WPM Wheaton Precious Metals Corp 51.3359 0.4077 0.8 513.26 K 26.35 M
MG Magna International Inc 86.2719 1.2028 1.41 289.03 K 24.94 M
CTC-A Canadian Tire Corporation Limited 149.665 1.5635 1.06 160.6 K 24.04 M
ALA AltaGas Ltd 23.1886 0.1705 0.74 979.14 K 22.7 M
WEED Canopy Growth Corp 123.60 3.30 2.74 165.76 K 20.49 M
TLRY Tilray Inc 100.50 0.90 0.9 200.58 K 20.16 M
TFII Tfi International Inc 130.1351 2.3751 1.86 153.64 K 19.99 M
BHC Bausch Health Companies Inc 35.81 0.36 1.02 526.37 K 18.85 M
GIL Gildan Activewear Inc 47.7905 0.3753 0.79 389.5 K 18.61 M
QSR Restaurant Brands International Inc 65.484 0.3623 0.56 283.7 K 18.58 M
DOO Brp Inc 104.1577 2.6434 2.6 170.8 K 17.79 M
CHR Chorus Aviation Inc 23.3058 0.1383 0.6 745.01 K 17.36 M
LIF Labrador Iron Ore Royalty Corp 27.3083 0.9345 3.54 631.85 K 17.25 M
FFH Fairfax Financial Holdings Ltd 552.9874 4.1425 0.75 30.41 K 16.82 M
LUN Lundin Mining Corp 8.3048 0.1929 2.38 1.78 M 14.75 M
HBM Hudbay Minerals Inc 8.9826 0.208 2.37 1.57 M 14.06 M
BBD-B Bombardier Inc Series B 43.25 1.25 2.98 316.52 K 13.69 M
BYD Boyd Group Services Inc 201.2604 7.0576 3.63 62.9 K 12.66 M
KXS Kinaxis Inc 176.63 3.16 1.82 71.3 K 12.59 M
IVN Ivanhoe Mines Ltd 9.88 0.06 0.61 1.25 M 12.33 M
BLDP Ballard Power Systems Inc 16.25 0.19 1.18 753.8 K 12.25 M
BTO B2Gold Corp 4.1041 0.0416 1.02 2.82 M 11.58 M
LB Laurentian Bank 31.3462 0.2762 0.89 338.23 K 10.6 M
DSG Descartes Sys 103.48 0.90 0.88 98.19 K 10.16 M
EDV Endeavour Mining Corp 23.2697 0.3883 1.7 429.8 K 10 M
ACB Aurora Cannabis Inc 78.40 2.20 2.89 120.42 K 9.44 M
WCP Whitecap Resources Inc 5.5347 0.0844 1.55 1.65 M 9.11 M
GFL Gfl Environmental Inc 48.3231 0.6554 1.37 182 K 8.79 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.60 1.35 7.4 446.14 K 8.74 M
RBA Rb Global Inc 71.8309 0.4764 0.67 119.27 K 8.57 M
BEPC Brookfield Renewable Corp 38.9036 0.5806 1.52 218.2 K 8.49 M
NFI Nfi Group Inc. 19.6553 0.4402 2.29 421.91 K 8.29 M
ONEX Onex Corp 94.3725 1.6064 1.73 86.9 K 8.2 M
IGM Igm Financial Inc 36.50 0.3442 0.95 217.58 K 7.94 M
GOOS Canada Goose Holdings Inc 47.72 0.50 1.06 160 K 7.64 M
AG First Majestic Silver Corp 14.6002 0.1383 0.96 505.88 K 7.39 M
ATRL Atkinsrealis Group Inc 30.9196 0.2083 0.68 228.82 K 7.08 M
BBD-A Bombardier Inc 45.00 1.50 3.45 151.26 K 6.81 M
LNR Linamar Corp 69.8613 1.4544 2.13 90.9 K 6.35 M
IMG Iamgold Corp 4.00 0.07 1.78 1.58 M 6.31 M
ENGH Enghouse Systems Ltd 40.8546 1.1467 2.89 151.18 K 6.18 M
BIPC Brookfield Infrastructure Corp 48.7754 0.4531 0.94 126.45 K 6.17 M
IAG IA Financial Corp Inc 62.3968 0.6413 1.04 96.7 K 6.03 M
ATS Ats Corp 50.53 0.66 1.32 117.6 K 5.94 M
IFP Interfor Corp 35.44 0.92 2.67 149.1 K 5.28 M
EFN Element Fleet Management Corp 11.8625 0.1828 1.57 430.31 K 5.1 M
DHT-UN DRI Healthcare Trust 4.9321 0.2745 5.89 945.55 K 4.66 M
CGX Cineplex Inc 13.26 0.19 1.45 346.55 K 4.6 M
ACQ Autocanada Inc 40.81 0.40 0.99 112 K 4.57 M
ADEN Adentra Inc 40.1982 0.7872 2 108.9 K 4.38 M
GSY Goeasy Ltd 148.5726 3.1586 2.17 28.48 K 4.23 M
MX Methanex Corp 50.7685 0.8276 1.66 83.31 K 4.23 M
EFR Energy Fuels Inc 10.17 0.13 1.29 413.2 K 4.2 M
NXE Nexgen Energy Ltd 5.70 0.14 2.52 722.5 K 4.12 M
CLS Celestica Inc Sv 13.95 0.14 1.01 295 K 4.12 M
OGI Organigram Holdings Inc 10.24 0.20 1.99 394.93 K 4.04 M
CSH-UN Chartwell Retirement Residences 9.3597 0.1291 1.4 427.94 K 4.01 M
CURA Curaleaf Holdings Inc 11.34 0.29 2.62 334.6 K 3.79 M
RCH Richelieu Hardware Ltd 40.1977 0.4581 1.15 93.19 K 3.75 M
CG Centerra Gold Inc 5.8199 0.3246 5.91 627 K 3.65 M
EQX Equinox Gold Corp 8.5621 0.1199 1.42 421.84 K 3.61 M
SJ Stella Jones Inc 37.1373 0.1867 0.51 96.9 K 3.6 M
CIA Champion Iron Ltd 4.3266 0.2535 6.22 831.4 K 3.6 M
CFP Canfor Corp 29.08 0.27 0.94 120.4 K 3.5 M
CORS Corus Entertainment Holdings Inc. 2063.967 17.8312 0.87 1.66 K 3.43 M
CJR-B Corus Entertainment Inc 4.1279 0.0356 0.87 831 K 3.43 M
ILLM Acuityads Holdings Inc 4.82 0.24 5.24 704.2 K 3.39 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7956 0.0868 0.74 284.5 K 3.36 M
TPZ Topaz Energy Corp 14.0419 0.0954 0.68 236.5 K 3.32 M
AGI Alamos Gold Inc Cls A 9.3573 0.097 1.05 344.21 K 3.22 M
KEL Kelt Exploration Ltd 4.65 0.09 1.97 689.2 K 3.2 M
MFI Maple Leaf Foods 21.0083 0.1791 0.86 145.99 K 3.07 M
EQB EQB Inc 63.2226 0.804 1.29 47.3 K 2.99 M
ELD Eldorado Gold 12.0301 0.0899 0.75 242.84 K 2.92 M
QBTC The Bitcoin Fund CAD 68.66 2.67 4.05 39.4 K 2.71 M
DCBO Docebo Inc 87.25 0.83 0.96 30.1 K 2.63 M
BOS Airboss America J 36.8057 0.5303 1.46 70.41 K 2.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 7.00 95.65 K 1.00 16.67 32.08 M 224.56 M
LNWO Light & Wonder, Inc. 67.75 6.61 B 5.57 8.96 3.27 M 221.77 M
BYDDY BYD Company Limited 69.09 84.97 B 0.77 1.13 99.2 K 6.85 M
VYGVQ Voyager Digital Ltd 15.05 2 2.324 18.26 336.6 K 5.07 M
WEJOF Wejo Group Limited 6.55 10.99 K 0.07 1.08 712.4 K 4.67 M
RAASY Cloopen Group Holding Ltd - ADR 3.27 165.4 M 0.18 5.83 1.09 M 3.55 M
CMBMF Cambium Networks Corporation 26.02 5.81 K 0.85 3.38 135.9 K 3.54 M
EMWPF Eros Media World Plc 5.178 1.9 K 0.126 2.49 362.87 K 1.88 M
NTPIF Nam Tai Property Inc. 11.31 268.43 M 0.44 4.05 154.45 K 1.75 M
ELMSQ Electric Last Mile Solutions Inc 6.79 13.84 M 0.04 0.59 210.6 K 1.43 M
HYREQ HyreCar Inc. 4.85 0.06 1.25 184.31 K 893.91 K
CYRNQ CYRNQ 6.60 799 0.30 4.76 110.31 K 728.04 K
BRDCY Bridgestone Corporation 21.88 31.59 B 0.22 1.02 27.6 K 603.89 K
YVRLF Liquid Media Group Ltd. 4.48 482 0.12 2.75 91.19 K 408.54 K
ATLPF Atlas Copco AB 16.95 93.17 B 0.4357 2.64 20 K 339 K
GAMI GAMCO Investors Inc 24.2073 537.58 M 0.3182 1.33 12 K 290.49 K
HMLPF HMLPF 18.65 0.338 1.85 15.12 K 281.93 K
LTSAP Osaic Financial Services, Inc. 10.2438 0.1071 1.06 12.4 K 127.02 K
TOYOF Toyota Motor Corporation 17.6266 228.38 B 0.1252 0.72 5.76 K 101.48 K
AGSS Ameriguard Security Services Inc. 5.598 755.4 K 0.202 3.74 14.68 K 82.15 K
CSCCF Capstone Copper Corp. 4.177 6.24 B 0.022 0.53 19 K 79.37 K
STMH Stem Holdings Inc 11.17 2.17 24.11 6.33 K 70.66 K
EBZT Everything Blockchain Inc. 7.556 617.26 K 0.056 0.75 7.4 K 55.91 K
HCANF Halo Collective Inc 112.00 15.08 K 2.95 2.71 265 29.68 K
ATLFF Atlas Copco AB 6.7328 86.21 B 0.2679 4.14 3.67 K 24.72 K
LUGDF Lundin Gold Inc 7.4745 15.81 B 0.175 2.4 2.3 K 17.19 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 91 13.65 K
HAVLF HAVN Life Sciences Inc 4.2225 1.47 K 0.2205 5.51 926 3.91 K
KEGS 1812 Brewing Company Inc 4.40 185.04 K 0.30 7.32 37 162.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 9.83 0.71 7.79 5.79 M 56.96 M
SLI Standard Lithium Ltd 11.55 0.06 0.52 297.7 K 3.44 M
LI American Lithium Corp 4.43 0.23 5.48 365.3 K 1.62 M
GMG Graphene Manufacturing Group Ltd 5.50 0.04 0.73 200.65 K 1.1 M
SRGE Surge Digital Inc. 8.47 0.77 10 128.96 K 1.09 M
RCK Rock Tech Lithium Inc 6.56 0.54 8.97 165.04 K 1.08 M
RECO Reconnaissance Energy Africa Ltd 6.08 0.25 4.29 115.9 K 704.67 K
HITI High Tide Inc 6.02 0.06 1.01 69.94 K 421.04 K
PEX Pacific Ridge Exploration Ltd 3.35 0.20 6.35 87.12 K 291.85 K
PAT Patriot One Technologies Inc 9.00 0.10 1.12 17.16 K 154.44 K
NET-UN Canadian Net Real Estate Investment Trust 6.0629 0.0386 0.64 25.2 K 152.79 K
APGO Apollo Gold & Silver Corp 3.50 0.20 6.06 35.5 K 124.25 K
SGML Sigma Lithium Corporation 12.72 0.32 2.58 7.6 K 96.67 K
ARCH Arch Biopartners Inc 3.75 0.33 9.65 24 K 90 K
MGM Maple Gold Mines Ltd 3.85 0.45 13.24 19.4 K 74.69 K
IEI Imperial Equities Inc 4.4953 0.0829 1.88 15.4 K 69.23 K
PINK Perimeter Medical Imaging AI Inc 4.05 0.04 1 16.7 K 67.64 K
ALTU Altura Energy Corp. 13.50 0.80 6.3 4.71 K 63.59 K
ITR Integra Resources Corp 6.50 0.075 1.17 9.72 K 63.18 K
INFM Infinico Metals Corp. 8.40 1.80 27.27 4.53 K 38.08 K
BCF Builders Capital Mortgage Corp 6.7196 0.0336 0.5 5 K 33.6 K
RX BioSyent Inc 7.7754 0.0562 0.73 4.3 K 33.43 K
CGNT Copper Giant Resources Corp. 5.20 0.25 5.05 5.73 K 29.8 K
VITA Vitalist Inc. 5.90 0.30 5.36 4.75 K 28.03 K
LA Los Andes Copper Ltd 11.31 0.16 1.43 2.4 K 27.14 K
NEXM NexMetals Mining Corp. 9.00 0.20 2.27 2.94 K 26.46 K
LQWD LQwD FinTech Corp 4.65 0.55 13.41 5.58 K 25.93 K
OPW Opawica Explorations Inc 3.30 0.05 1.54 5.55 K 18.31 K
VIPR Silver Viper Minerals Corp 4.35 0.15 3.57 4.11 K 17.88 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.76 K 14.06 K
WWT Water Ways Technologies Inc 58.00 3.00 5.45 224 12.99 K
BKM Pacific Booker Minerals Inc 4.00 0.07 1.78 2.9 K 11.6 K
VRR VR Resources Ltd 3.30 0.10 3.12 2.91 K 9.61 K
MANU Manhattan Uranium Discovery Corp. 18.00 1.00 5.88 378 6.8 K
KIP Kiplin Metals Inc 3.36 0.06 1.82 1.76 K 5.92 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.965 0.8328 10.24 500 4.48 K
PVT Pivotree Inc 4.45 0.10 2.3 900 4 K
VCU Vizsla Copper Corp. 8.40 1.05 14.29 429 3.6 K
GOOD Aquarius AI Inc 5.70 0.20 3.64 452 2.58 K
TNX TenX Protocols Inc. 111.9753 2.70 2.47 0 0
© 2026 - CastFwd Corp.