Gainers for 4 January 2022 from 00:00:00 until 23:59:59
Gainers for 4 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.4113 | 59.63 B | 2.157 | 2.2 | 1.84 M | 185.24 M |
| UEC | Uranium Energy | 3.81 | 3.56 B | 0.11 | 2.97 | 8.16 M | 31.1 M |
| NOG | Northern Oil and Gas | 18.4383 | 2.37 B | 0.679 | 3.82 | 1.21 M | 22.34 M |
| IMO | Imperial Oil Ltd | 33.3495 | 60.06 B | 0.4496 | 1.37 | 496.9 K | 16.57 M |
| EQX | Equinox Gold Corp | 6.9335 | 13.17 B | 0.2797 | 4.2 | 1.49 M | 10.34 M |
| OGEN | Oragenics Inc | 1008.00 | 1.7 M | 162.00 | 19.15 | 7.31 K | 7.36 M |
| NG | Novagold Resources Inc | 6.79 | 2.68 B | 0.12 | 1.8 | 795.49 K | 5.4 M |
| KULR | Kulr Technology Group Inc | 24.40 | 75.44 M | 1.60 | 7.02 | 203.94 K | 4.98 M |
| GSAT | Globalstar | 17.40 | 10.96 B | 0.30 | 1.75 | 270.11 K | 4.7 M |
| PRK | Park National Corp | 122.334 | 3.3 B | 2.1143 | 1.76 | 28 K | 3.43 M |
| CQP | Cheniere Energy Partners LP | 32.3441 | 27.44 B | 0.9817 | 3.13 | 99 K | 3.2 M |
| FSP | Franklin Street Properties | 5.4761 | 45.85 M | 0.1509 | 2.83 | 489 K | 2.68 M |
| CET | Central Securities Corp | 34.9453 | 1.68 B | 0.181 | 0.52 | 69 K | 2.41 M |
| GTE | Gran Tierra Energy Inc | 8.321 | 355.57 M | 0.471 | 6 | 286.88 K | 2.39 M |
| TMP | Tompkinstrustco | 72.4463 | 1.48 B | 0.8092 | 1.13 | 27.7 K | 2.01 M |
| NHC | National Healthcare Corp | 61.8151 | 3.33 B | 0.6134 | 1 | 30.2 K | 1.87 M |
| SACH | Sachem Capital Corp | 3.549 | 39.42 M | 0.0913 | 2.64 | 517.6 K | 1.84 M |
| OBE | Obsidian Energy Ltd | 4.69 | 614.54 M | 0.40 | 9.32 | 382.2 K | 1.79 M |
| NFGC | New Found Gold Corp | 7.46 | 630.35 M | 0.37 | 5.22 | 164.6 K | 1.23 M |
| EVI | Evi Industries Inc | 31.5574 | 282.25 M | 1.186 | 3.9 | 25.7 K | 811.03 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.80 | 3.54 | 29.29 K | 685.27 K |
| REPX | Riley Exploration Permian Inc | 19.2515 | 930.32 M | 2.0393 | 11.85 | 34.31 K | 660.62 K |
| EPM | Evolution Petroleum Corp | 3.8761 | 141.41 M | 0.1988 | 5.41 | 156.7 K | 607.38 K |
| RLGT | Radiant Logistics | 7.40 | 451 M | 0.09 | 1.23 | 80.59 K | 596.4 K |
| LSF | Laird Superfood Inc | 13.95 | 26.86 M | 0.39 | 2.88 | 42.2 K | 588.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.471 | 4.61 M | 0.098 | 1.05 | 29.69 K | 281.18 K |
| ISOU | IsoEnergy Ltd. | 3.1899 | 526.62 M | 0.1009 | 3.27 | 82.05 K | 261.74 K |
| BKTI | Bk Technologies Inc | 12.858 | 252.44 M | 1.1429 | 9.76 | 18.87 K | 242.63 K |
| REED | Reed's, Inc. | 118.47 | 11.98 M | 1.50 | 1.28 | 1.39 K | 165.15 K |
| SRXH | Srx Health Solutions Inc | 97.1852 | 17.91 M | 2.0741 | 2.18 | 1.63 K | 158.41 K |
| BATL | Battalion Oil Corp | 10.85 | 45.12 M | 0.40 | 3.83 | 12.4 K | 134.54 K |
| GENC | Gencor Industries IN | 11.88 | 257.24 M | 0.06 | 0.51 | 10.67 K | 126.71 K |
| BDL | Flanigan's Enterprises | 29.2194 | 101.88 M | 0.8409 | 2.96 | 3.57 K | 104.23 K |
| FRD | Friedman Industries Inc | 9.307 | 279.78 M | 0.2893 | 3.21 | 11 K | 102.38 K |
| SLSR | Solaris Res Inc | 12.70 | 1.16 B | 0.70 | 5.83 | 7.3 K | 92.7 K |
| CPHI | China Pharma Holdings | 46.30 | 25.48 M | 0.47 | 1.03 | 1.81 K | 83.8 K |
| AIRI | Air Industries Group Inc | 9.617 | 12.48 M | 0.048 | 0.5 | 7.04 K | 67.67 K |
| ESBA | Empire State Realty Op LP | 8.8213 | 1.41 B | 0.2041 | 2.37 | 7 K | 61.75 K |
| AGIG | AGIG | 15.00 | 39.25 M | 0.10 | 0.67 | 3.42 K | 51.3 K |
| DXR | Daxor Corp | 11.19 | 52.03 M | 0.1898 | 1.73 | 4.13 K | 46.23 K |
| CIX | Compx International Inc | 16.1048 | 459.11 M | 0.0836 | 0.52 | 1.67 K | 26.85 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.30 | 9.68 | 6.34 K | 21.56 K |
| LGL | LGL Group | 4.2572 | 84.63 M | 0.0491 | 1.17 | 3.45 K | 14.68 K |
| OGCP | Empire State Realty Op LP Se | 8.9128 | 1.38 B | 0.4173 | 4.91 | 1.22 K | 10.86 K |
| INLX | Intellinetics Inc | 7.30 | 18.45 M | 0.20 | 2.82 | 1.4 K | 10.22 K |
| MYND | Mynd.Ai Inc ADR | 12.0687 | 12.46 M | 0.2874 | 2.44 | 630 | 7.6 K |
| SING | Singlepoint | 85279.9922 | 7.98 K | 10399.9922 | 13.89 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3798.4126 | 33.3088 | 0.88 | 15.76 B | 59.85 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.99 | 619.76 B | 0.91 | 1.2 | 372.85 K | 28.71 M |
| CL | Crude Oil | 76.99 | 0.91 | 1.2 | 372.85 K | 28.71 M | |
| BZ | Brent Crude | 80.00 | 1.02 | 1.29 | 291.68 K | 23.33 M | |
| KC | Coffee | 231.75 | 8.45 | 3.78 | 21.91 K | 5.08 M | |
| ZL | Soybean Oil | 58.33 | 1.91 | 3.39 | 52.79 K | 3.08 M | |
| CT | Cotton | 116.39 | 3.16 | 2.79 | 17.43 K | 2.03 M | |
| SI | Silver | 23.056 | 1.08 B | 0.246 | 1.08 | 44.91 K | 1.04 M |
| HG | Copper | 4.475 | 0.0535 | 1.21 | 55.94 K | 250.33 K | |
| CPO | Palm Oil | 1150.00 | 8.00 | 0.7 | 200 | 230 K | |
| GC | Gold | 1814.00 | 14.60 | 0.81 | 38 | 68.93 K | |
| RU | Rubber | 224.70 | 1.90 | 0.85 | 103 | 23.14 K | |
| CB | Cash-settled Butter | 207.375 | 1.375 | 0.67 | 3 | 622.12 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3685 | 0.5488 | 2.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16579.5898 | 5.79 T | 276.7998 | 1.7 | 98.63 M | 1.64 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 590000.00 | 18.82 M | 200000.00 | 51.28 | 193.9 M | 114.4 T |
| MU | Micron Technology | 94.1908 | 899.74 B | 0.5768 | 0.62 | 19.73 M | 1.86 B |
| QCOM | Qualcomm Inc | 170.1195 | 184.94 B | 0.9268 | 0.55 | 8.48 M | 1.44 B |
| AVGO | Broadcom Inc. | 62.0231 | 1.55 T | 0.7026 | 1.15 | 21.1 M | 1.31 B |
| VZ | Verizon Communications Inc | 40.0929 | 191.36 B | 0.7723 | 1.96 | 26.38 M | 1.06 B |
| LIN | Linde Plc | 325.4161 | 240.9 B | 5.8229 | 1.82 | 1.92 M | 624.77 M |
| HON | Honeywell International Inc. Common Stock | 180.0359 | 72.41 B | 1.8951 | 1.06 | 3.46 M | 622.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.8953 | 10.67 B | 0.7327 | 2.51 | 20.57 M | 614.9 M |
| FISV | Fiserv Inc | 109.00 | 33 B | 1.38 | 1.28 | 5.52 M | 601.72 M |
| AAL | American Airlines Group | 19.02 | 9.03 B | 0.27 | 1.44 | 29.27 M | 556.65 M |
| ON | On Semiconductor | 70.95 | 27.74 B | 0.78 | 1.11 | 7.79 M | 552.85 M |
| UAL | United Airlines Holdings Inc | 46.25 | 37.61 B | 0.76 | 1.67 | 11.25 M | 520.54 M |
| AMGN | Amgen Inc | 199.2915 | 258.68 B | 1.0059 | 0.51 | 2.49 M | 496.61 M |
| EZRA | Reliance Global Group, Inc. | 2305.302 | 4.03 M | 430.389 | 22.96 | 204.41 K | 471.23 M |
| MDLZ | Mondelez Intl Inc | 59.3549 | 86.49 B | 0.4287 | 0.73 | 7.52 M | 446.31 M |
| FANG | Diamondback Energy | 97.9433 | 51.21 B | 6.0475 | 6.58 | 4.51 M | 441.27 M |
| NXPI | Nxp Semiconductors | 214.6456 | 66.8 B | 1.5209 | 0.71 | 1.97 M | 421.78 M |
| IMMX | Immix Biopharma Inc | 6.49 | 660.74 M | 0.71 | 12.28 | 62.79 M | 407.51 M |
| MARA | Marathon Digital Holdings | 34.13 | 2.65 B | 1.24 | 3.77 | 10.57 M | 360.77 M |
| RKTO | RKTO | 32.50 | 11 M | 14.875 | 84.4 | 10.76 M | 349.84 M |
| FCNCA | First Citizens Bancs | 871.5971 | 25.91 B | 24.5898 | 2.9 | 397.7 K | 346.63 M |
| MAR | Marriot International | 161.7165 | 110.79 B | 3.9464 | 2.5 | 2.13 M | 344.71 M |
| APA | Apa Corp | 25.7289 | 15.59 B | 1.2227 | 4.99 | 13.22 M | 340.09 M |
| WBD | Discovery Inc Series A | 26.75 | 77.6 B | 1.42 | 5.61 | 12.07 M | 322.98 M |
| ODFL | Old Dominion Freight Line Inc | 173.5569 | 37.31 B | 4.2096 | 2.49 | 1.73 M | 299.52 M |
| RIOT | Riot Blockchain Inc | 24.38 | 5.77 B | 1.64 | 7.21 | 11.87 M | 289.39 M |
| CSX | CSX Corp | 35.4626 | 96.42 B | 0.5183 | 1.48 | 8.15 M | 289.06 M |
| NCEL | NewcelX Ltd. | 600.00 | 14.79 M | 124.00 | 26.05 | 424.56 K | 254.73 M |
| LYFT | Lyft Inc Class A | 44.95 | 7.09 B | 0.36 | 0.81 | 5.65 M | 253.99 M |
| WDC | Western Digital Cp | 50.8914 | 121.22 B | 1.2719 | 2.56 | 4.97 M | 252.69 M |
| ULTA | Ulta Beauty Inc | 418.74 | 28.25 B | 5.51 | 1.33 | 598 K | 250.41 M |
| XEL | XCEL Energy Inc | 59.5392 | 50.28 B | 0.3744 | 0.63 | 4.2 M | 249.89 M |
| KMB | Kimberly-Clark Corp | 121.8724 | 36.18 B | 0.6553 | 0.54 | 2.03 M | 247.05 M |
| KHC | Kraft Heinz Company | 29.9973 | 30.17 B | 0.6258 | 2.13 | 7.89 M | 236.61 M |
| CTSH | Cognizant Tech Sol | 85.2552 | 29.41 B | 1.7252 | 2.07 | 2.7 M | 230.42 M |
| TTWO | Take-Two Interactive Software | 181.90 | 39.06 B | 3.29 | 1.84 | 1.24 M | 226 M |
| SWKS | Skyworks Solutions | 141.7831 | 19.5 B | 1.2925 | 0.92 | 1.55 M | 219.83 M |
| CME | CME Group Inc | 189.4514 | 110.34 B | 1.5088 | 0.8 | 1.15 M | 218.63 M |
| FITB | Fifth Third Bancorp | 39.4328 | 49.63 B | 1.6088 | 4.25 | 5.53 M | 218.22 M |
| WTW | Weight Watchers International, Inc | 225.5496 | 31.11 B | 2.9296 | 1.32 | 952.1 K | 214.75 M |
| MNST | Monster Beverage Cp | 48.87 | 95.5 B | 0.60 | 1.24 | 4.18 M | 204.35 M |
| ZBRA | Zebra Technologies | 587.60 | 15.84 B | 3.70 | 0.63 | 345.99 K | 203.3 M |
| PCAR | Paccar Inc | 52.8623 | 55.89 B | 2.4282 | 4.81 | 3.67 M | 193.79 M |
| ENTG | Entegris Inc | 136.8547 | 21.83 B | 0.8159 | 0.6 | 1.32 M | 180.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1415 | 49.52 B | 0.4974 | 2.2 | 7.8 M | 180.47 M |
| KDP | Keurig Dr Pepper Inc | 33.0976 | 50.06 B | 0.4886 | 1.5 | 5.31 M | 175.6 M |
| CNSY | Cerenome, Inc. | 480.00 | 6.77 M | 71.25 | 17.43 | 356.9 K | 171.31 M |
| FAST | Fastenal Company | 28.0685 | 61.05 B | 0.1576 | 0.56 | 6.07 M | 170.47 M |
| FOXA | Fox Corp Cl A | 35.8317 | 29.37 B | 0.3114 | 0.88 | 4.72 M | 169.14 M |
| NTAP | Netapp Inc | 84.7945 | 36.86 B | 1.6293 | 1.96 | 1.95 M | 165.73 M |
| HST | Host Marriott Financial Trust | 14.6477 | 18.14 B | 0.2044 | 1.42 | 11.12 M | 162.94 M |
| STX | Seagate Technology | 101.4567 | 128.12 B | 2.501 | 2.53 | 1.59 M | 161.32 M |
| FCEL | Fuelcell Energy Inc | 176.40 | 842.72 M | 3.00 | 1.73 | 909.98 K | 160.52 M |
| CDW | CDW Corporation | 196.921 | 21.1 B | 2.952 | 1.52 | 804.2 K | 158.36 M |
| COHR | Coherent Inc | 74.49 | 38.42 B | 2.96 | 4.14 | 2.1 M | 156.28 M |
| VTRS | Viatris Inc | 11.9182 | 22.07 B | 0.1327 | 1.13 | 12.56 M | 149.64 M |
| CHRW | C.H. Robinson Ww | 99.8534 | 15.45 B | 2.2435 | 2.3 | 1.41 M | 140.73 M |
| HBAN | Huntington Bcshs | 13.5345 | 32.37 B | 0.4952 | 3.8 | 10.34 M | 139.92 M |
| TCOM | Trip.com Group Ltd ADR | 25.5658 | 26.88 B | 0.5474 | 2.19 | 5.4 M | 138.05 M |
| JBHT | J B Hunt Transport | 199.3241 | 21.32 B | 5.5863 | 2.88 | 691.47 K | 137.83 M |
| HAS | Hasbro Inc | 86.9211 | 17.15 B | 1.4637 | 1.71 | 1.53 M | 133.26 M |
| JKHY | Jack Henry & Assoc | 165.5164 | 12.56 B | 2.9946 | 1.84 | 771.5 K | 127.7 M |
| CG | The Carlyle Group | 48.1938 | 15.23 B | 1.1795 | 2.51 | 2.61 M | 126.01 M |
| OLED | Universal Display | 167.3147 | 4.03 B | 3.6754 | 2.25 | 711.84 K | 119.1 M |
| GEN | Gen Digital Inc | 24.2849 | 18.49 B | 0.2013 | 0.84 | 4.65 M | 112.82 M |
| TRIP | Tripadvisor Inc | 29.02 | 1.19 B | 0.57 | 2 | 3.75 M | 108.92 M |
| FLNA | Filana Therapeutics, Inc. | 48.19 | 27.72 M | 0.25 | 0.52 | 2.18 M | 105.28 M |
| VOD | Vodafone Grp Plc ADR | 11.6578 | 37.72 B | 0.2149 | 1.88 | 8.88 M | 103.54 M |
| STLD | Steel Dynamics Inc | 59.5445 | 34.15 B | 1.7436 | 3.02 | 1.72 M | 102.49 M |
| CPB | Campbell Soup Company | 37.1561 | 6.94 B | 0.32 | 0.87 | 2.73 M | 101.34 M |
| LPLA | Lpl Financial Hld | 165.8063 | 24.39 B | 6.149 | 3.85 | 593.2 K | 98.36 M |
| NTRS | Northern Trust Corp | 109.6869 | 32.57 B | 4.01 | 3.79 | 884.7 K | 97.04 M |
| EWBC | East West Bancorp | 73.4504 | 18.37 B | 2.1356 | 2.99 | 1.3 M | 95.76 M |
| ISPC | Ispecimen Inc | 170.00 | 2.12 M | 8.80 | 5.46 | 517.75 K | 88.02 M |
| IBKR | Interactive Brokers | 19.6943 | 132.69 B | 0.1943 | 1 | 4.46 M | 87.75 M |
| LKQ | LKQ Corp | 53.1189 | 5.29 B | 0.7857 | 1.5 | 1.59 M | 84.71 M |
| SAIA | Saia Inc | 317.83 | 9.62 B | 3.06 | 0.97 | 264.7 K | 84.13 M |
| MKSI | Mks Instruments Inc | 173.8466 | 13.18 B | 2.3289 | 1.36 | 461.4 K | 80.21 M |
| PFG | Principal Financial Group Inc | 64.9507 | 24.96 B | 2.07 | 3.29 | 1.19 M | 77.47 M |
| ZION | Zions Bancorp | 56.7153 | 9.72 B | 1.5709 | 2.85 | 1.36 M | 76.9 M |
| BLNK | Blink Charging Company | 27.11 | 65.43 M | 0.24 | 0.89 | 2.79 M | 75.55 M |
| XRAY | Dentsply Sirona Inc | 51.581 | 2.12 B | 0.2616 | 0.51 | 1.44 M | 74.19 M |
| MIDD | Middleby Corp | 198.51 | 5.77 B | 2.24 | 1.14 | 370.31 K | 73.51 M |
| GT | Goodyear Tire Rubber | 22.39 | 1.31 B | 0.61 | 2.8 | 3.23 M | 72.42 M |
| AGNC | Agnc Investment Corp | 8.4665 | 10.52 B | 0.0599 | 0.71 | 7.95 M | 67.29 M |
| SFM | Sprouts Farmers Mark | 29.94 | 5.02 B | 0.17 | 0.57 | 2.14 M | 64.11 M |
| HSIC | Henry Schein Inc | 79.28 | 9.83 B | 1.85 | 2.39 | 804.7 K | 63.8 M |
| WSC | Willscot Corp | 40.6308 | 3.5 B | 0.887 | 2.23 | 1.57 M | 63.64 M |
| REG | Regency Centers Corp | 65.4343 | 14.37 B | 1.4623 | 2.29 | 951.1 K | 62.23 M |
| CINF | Cincinnati Financial | 103.9303 | 29.24 B | 2.3617 | 2.33 | 570.6 K | 59.3 M |
| DJT | Trump Media & Technology Group | 52.23 | 0.53 | 1.03 | 1.13 M | 58.91 M | |
| BHF | Brighthouse Financial Inc | 56.70 | 2.44 B | 3.45 | 6.48 | 1.04 M | 58.84 M |
| PR | Permian Resources Corp | 6.2247 | 18.79 B | 0.5857 | 10.39 | 9.14 M | 56.92 M |
| MAT | Mattel Inc | 22.23 | 4.45 B | 0.49 | 2.25 | 2.54 M | 56.52 M |
| TXRH | Texas Roadhouse Inc | 89.1233 | 12.9 B | 2.0328 | 2.33 | 627.39 K | 55.91 M |
| ZSTK | ZeroStack Corp. | 1684.80 | 59.07 M | 163.80 | 10.77 | 31.25 K | 52.65 M |
| HELE | Helen of Troy Ltd | 245.96 | 866.39 M | 1.26 | 0.51 | 211.32 K | 51.98 M |
| GLPI | Gaming & Leisure | 37.4749 | 11.93 B | 0.3673 | 0.99 | 1.34 M | 50.16 M |
| UHAL | A M E R C O | 72.4444 | 11.89 B | 1.0144 | 1.42 | 681 K | 49.33 M |
| SNDL | Sundial Growers Inc | 6.41 | 345.14 M | 0.22 | 3.55 | 7.64 M | 48.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 18.3352 | 50.59 B | 1.9158 | 11.67 | 311.65 M | 5.71 B |
| BAC | Bank of America Corporation | 43.1055 | 357.42 B | 1.6258 | 3.92 | 74.61 M | 3.22 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.8595 | 2.05 T | 4.3055 | 3.57 | 25.55 M | 3.19 B |
| JPM | JP Morgan Chase & Company | 150.4237 | 935.06 B | 5.4942 | 3.79 | 20.2 M | 3.04 B |
| GM | General Motors Company | 63.2782 | 78.47 B | 4.3988 | 7.47 | 44.69 M | 2.83 B |
| MA | Mastercard Inc | 366.1373 | 586.02 B | 4.3306 | 1.2 | 6.85 M | 2.51 B |
| BA | Boeing Company | 213.63 | 140.26 B | 5.77 | 2.78 | 11.41 M | 2.44 B |
| XOM | Exxon Mobil Corporation | 61.8659 | 696.02 B | 2.2427 | 3.76 | 38.58 M | 2.39 B |
| WFC | Wells Fargo & Company | 47.1506 | 262.45 B | 1.8056 | 3.98 | 43.86 M | 2.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.53 | 1.24 T | 7.74 | 2.57 | 6 M | 1.85 B |
| CVX | Chevron Corp | 102.3279 | 425.59 B | 1.8286 | 1.82 | 16.41 M | 1.68 B |
| C | Citigroup Inc | 54.2744 | 206.47 B | 0.4182 | 0.78 | 30.3 M | 1.64 B |
| GS | Goldman Sachs Group | 366.2549 | 270.21 B | 10.9207 | 3.07 | 3.92 M | 1.43 B |
| KO | Coca-Cola Company | 53.1403 | 412.12 B | 0.8726 | 1.67 | 26.14 M | 1.39 B |
| UBER | Uber Technologies Inc | 44.42 | 142.71 B | 0.47 | 1.07 | 30.85 M | 1.37 B |
| HD | Home Depot | 370.6576 | 354.62 B | 3.7709 | 1.03 | 3.27 M | 1.21 B |
| SCHW | The Charles Schwab Corp | 84.5757 | 161.47 B | 3.9486 | 4.9 | 12.87 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465725.00 | 1.24 T | 11425.00 | 2.51 | 2.29 K | 1.07 B |
| DE | Deere & Company | 350.6727 | 182.4 B | 20.0039 | 6.05 | 3.03 M | 1.06 B |
| VZ | Verizon Communications Inc | 40.0929 | 0.7723 | 1.96 | 26.38 M | 1.06 B | |
| CAT | Caterpillar Inc | 201.5511 | 271.81 B | 10.2402 | 5.35 | 5.24 M | 1.06 B |
| ORCL | Oracle Corporation | 85.6828 | 375.09 B | 0.9066 | 1.07 | 11.96 M | 1.02 B |
| NKE | Nike Inc | 163.6147 | 60.14 B | 1.6913 | 1.04 | 6.06 M | 992.19 M |
| CCL | Carnival Corp | 21.63 | 42.11 B | 0.3185 | 1.49 | 44.78 M | 968.51 M |
| T | American Telephone and Telegraph Inc. | 17.5173 | 147.06 B | 0.1435 | 0.83 | 55.07 M | 964.75 M |
| LOW | Lowe's Companies | 239.289 | 128.69 B | 3.9604 | 1.68 | 3.64 M | 870.58 M |
| IBM | International Business Machines | 117.193 | 240.36 B | 1.6812 | 1.46 | 7.3 M | 855.51 M |
| OXY | Occidental Petroleum Corp | 31.3497 | 57.31 B | 2.1789 | 7.47 | 26.69 M | 836.8 M |
| MS | Morgan Stanley | 90.021 | 303.56 B | 3.5142 | 4.06 | 8.97 M | 807.22 M |
| AXP | American Express Company | 164.2271 | 223.02 B | 5.1082 | 3.21 | 4.8 M | 788.21 M |
| GE | General Electric Company | 60.6212 | 341.82 B | 1.9095 | 3.25 | 12.24 M | 741.85 M |
| TGT | Target Corporation | 204.5115 | 74.09 B | 1.9388 | 0.96 | 3.33 M | 680.53 M |
| FDX | Fedex Corp | 242.3043 | 77.15 B | 5.8173 | 2.46 | 2.59 M | 626.74 M |
| LIN | Linde Plc | 325.4161 | 5.8229 | 1.82 | 1.92 M | 624.77 M | |
| COP | ConocoPhillips | 66.3485 | 164.51 B | 2.7585 | 4.34 | 9.19 M | 609.7 M |
| SKYD | Skydance Corporation | 29.6157 | 42.3 B | 0.7258 | 2.51 | 20.57 M | 609.15 M |
| UNP | Union Pacific Corp | 228.483 | 183.29 B | 3.862 | 1.72 | 2.65 M | 604.91 M |
| DVN | Devon Energy Corp | 38.857 | 48.53 B | 1.704 | 4.59 | 15.54 M | 603.7 M |
| HCA | Hca Holdings Inc | 251.0478 | 110.57 B | 5.9707 | 2.44 | 2.37 M | 594.18 M |
| FIS | Fidelity National Information Services | 102.1158 | 15.35 B | 0.5618 | 0.55 | 5.68 M | 580.38 M |
| FCX | Freeport-Mcmoran Inc | 39.6074 | 89.89 B | 0.6296 | 1.62 | 14.45 M | 572.27 M |
| GPN | Global Payments Inc | 139.5292 | 25.43 B | 3.5786 | 2.63 | 3.99 M | 556.03 M |
| SLB | Schlumberger N.V. | 30.2131 | 76.1 B | 1.3989 | 4.85 | 17.95 M | 542.45 M |
| SYK | Stryker Corp | 265.7229 | 130.28 B | 8.9444 | 3.48 | 1.98 M | 526.77 M |
| MPC | Marathon Petroleum Corp | 61.601 | 114.64 B | 1.9532 | 3.27 | 8.47 M | 521.71 M |
| CLF | Cleveland-Cliffs Inc | 22.62 | 7.33 B | 0.89 | 4.1 | 22.42 M | 507.11 M |
| RTX | Raytheon Technologies | 82.5354 | 267.77 B | 2.7964 | 3.51 | 6.04 M | 498.86 M |
| UPS | United Parcel Service | 178.0828 | 97.25 B | 3.1061 | 1.78 | 2.74 M | 488.16 M |
| COF | Capital One Financial Corp | 140.0307 | 126.57 B | 2.6032 | 1.89 | 3.48 M | 487.14 M |
| DAL | Delta Air Lines Inc | 39.3805 | 58.71 B | 0.291 | 0.74 | 12.08 M | 475.57 M |
| NCLH | Norwegian Cruise Ord | 22.47 | 8.54 B | 0.29 | 1.31 | 21.13 M | 474.81 M |
| LUV | Southwest Airlines Company | 41.369 | 22.72 B | 0.6113 | 1.5 | 11.21 M | 463.62 M |
| MO | Altria Group | 38.9819 | 129.76 B | 0.8428 | 2.21 | 11.65 M | 454.06 M |
| PNC | PNC Bank | 182.2259 | 92.74 B | 6.474 | 3.68 | 2.49 M | 453.96 M |
| EOG | Eog Resources | 78.5802 | 77.14 B | 3.4531 | 4.6 | 5.72 M | 449.2 M |
| APD | Air Products and Chemicals | 268.5195 | 71.01 B | 3.2375 | 1.22 | 1.67 M | 447.73 M |
| LMT | Lockheed Martin Corp | 323.3016 | 137.46 B | 6.8145 | 2.15 | 1.36 M | 440.05 M |
| TJX | TJX Companies | 72.097 | 159.92 B | 1.0995 | 1.55 | 5.91 M | 425.79 M |
| PM | Philip Morris International Inc | 78.9072 | 329.3 B | 0.4996 | 0.64 | 5.37 M | 423.92 M |
| KKR | KKR & Co. LP | 71.664 | 93.6 B | 0.7619 | 1.07 | 5.91 M | 423.21 M |
| DOW | Dow Inc | 45.9506 | 23.67 B | 1.2115 | 2.71 | 9.07 M | 416.68 M |
| HAL | Halliburton Company | 23.315 | 27.3 B | 1.3202 | 6 | 17.74 M | 413.65 M |
| BLK | Blackrock Inc | 825.0441 | 198.93 B | 4.9382 | 0.6 | 495.78 K | 409.04 M |
| BSX | Boston Scientific Corp | 43.64 | 66.4 B | 0.52 | 1.21 | 9.13 M | 398.65 M |
| CP | Canadian Pacific Railway | 71.4179 | 82.09 B | 1.965 | 2.83 | 5.53 M | 394.73 M |
| EMR | Emerson Electric Company | 87.917 | 95.07 B | 3.734 | 4.44 | 4.47 M | 392.7 M |
| MMM | 3M Company | 128.7369 | 100.02 B | 1.7787 | 1.4 | 3.02 M | 388.34 M |
| KR | Kroger Company | 35.2965 | 40.73 B | 0.7492 | 2.17 | 10.38 M | 366.31 M |
| USB | U.S. Bancorp | 48.4146 | 95.09 B | 1.2357 | 2.62 | 7.55 M | 365.66 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5284 | 89.11 B | 1.5152 | 1.92 | 4.52 M | 363.94 M |
| BP | BP Plc ADR | 23.0577 | 117.47 B | 0.953 | 4.31 | 15.44 M | 356.11 M |
| BBY | Best Buy Company | 85.8003 | 21.26 B | 2.4645 | 2.96 | 4.09 M | 350.54 M |
| CB | Chubb Ltd | 183.7862 | 142.96 B | 3.918 | 2.18 | 1.85 M | 339.61 M |
| ETN | Eaton Corp | 160.2008 | 137.14 B | 2.6161 | 1.66 | 2.07 M | 330.88 M |
| WM | Waste Management | 153.7197 | 94.83 B | 1.4595 | 0.96 | 2.11 M | 324.57 M |
| HPQ | HP Inc | 33.4061 | 26.99 B | 1.0056 | 3.1 | 9.63 M | 321.82 M |
| NUE | Nucor Corp | 109.8595 | 60.78 B | 3.7818 | 3.57 | 2.92 M | 321.26 M |
| HLT | Hilton Inc | 153.9562 | 83.78 B | 1.461 | 0.96 | 2.04 M | 314.55 M |
| APO | Apollo Global Management Llc C | 67.7857 | 72.5 B | 1.8706 | 2.84 | 4.59 M | 311.44 M |
| AZO | Autozone | 2080.25 | 53.52 B | 35.14 | 1.72 | 148.06 K | 307.99 M |
| DELL | Dell Technologies Inc | 53.3855 | 236.75 B | 1.3783 | 2.65 | 5.75 M | 306.73 M |
| PSX | Phillips 66 | 67.1363 | 101.27 B | 2.4181 | 3.74 | 4.48 M | 301.07 M |
| APTV | Aptiv Plc | 172.21 | 9.15 B | 6.18 | 3.72 | 1.71 M | 295.15 M |
| SRE | Sempra | 58.846 | 54.21 B | 1.0423 | 1.8 | 5.01 M | 295.04 M |
| VLO | Valero Energy Corp | 68.6974 | 101.89 B | 1.1988 | 1.78 | 4.17 M | 286.58 M |
| TFC | Truist Financial Corp | 49.8676 | 60.97 B | 1.5596 | 3.23 | 5.74 M | 286.31 M |
| LHX | L3Harris Technologies Inc | 196.3274 | 48.36 B | 2.2384 | 1.15 | 1.44 M | 283.44 M |
| AIG | American International Group | 53.635 | 42.73 B | 1.4636 | 2.81 | 5.28 M | 283.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.97 | 287.97 B | 1.33 | 2.98 | 6.06 M | 278.69 M |
| CARR | Carrier Global Corp | 50.5794 | 45.88 B | 1.2217 | 2.48 | 5.46 M | 276.18 M |
| NOC | Northrop Grumman Corp | 370.9358 | 74.63 B | 10.7079 | 2.97 | 740.5 K | 274.68 M |
| NSC | Norfolk Southern Corp | 267.441 | 77.3 B | 2.1506 | 0.81 | 1.02 M | 273.99 M |
| GIS | General Mills | 58.2332 | 19.17 B | 0.5404 | 0.94 | 4.66 M | 271.31 M |
| TSN | Tyson Foods | 78.153 | 21.12 B | 1.5187 | 1.98 | 3.47 M | 271.3 M |
| SYF | Synchrony Financial | 43.4828 | 24.41 B | 1.0473 | 2.47 | 6.17 M | 268.26 M |
| BAX | Baxter International Inc | 80.1504 | 13.7 B | 1.0292 | 1.3 | 3.35 M | 268.21 M |
| AFL | Aflac Inc | 54.6072 | 62.82 B | 1.7331 | 3.28 | 4.81 M | 262.82 M |
| ALB | Albemarle Corp | 229.9235 | 11.21 B | 5.6016 | 2.5 | 1.14 M | 262.68 M |
| LAR | Lithium Argentina AG | 13.5789 | 689.22 M | 1.1836 | 9.55 | 19.14 M | 259.84 M |
| STZ | Constellation Brands Inc | 234.5792 | 24.62 B | 1.6401 | 0.7 | 1.11 M | 259.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.5032 | 1.9443 | 2.44 | 19.86 M | 1.62 B | |
| BNS | Bank of Nova Scotia | 70.9146 | 1.0147 | 1.45 | 10.52 M | 745.88 M | |
| TRP | TC Energy Corp | 42.3315 | 0.6379 | 1.53 | 14.4 M | 609.7 M | |
| RY | Royal Bank of Canada | 115.9597 | 2.1948 | 1.93 | 3.98 M | 461.56 M | |
| BMO | Bank of Montreal | 114.811 | 3.9716 | 3.58 | 3.58 M | 411.14 M | |
| CM | Canadian Imperial Bank of Commerce | 59.9668 | 0.8737 | 1.48 | 5.11 M | 306.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.67 | 2.7352 | 3.11 | 3.07 M | 278.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 22.0046 | 0.5028 | 2.34 | 9.7 M | 213.35 M | |
| SU | Suncor Energy Inc | 27.5876 | 1.2483 | 4.74 | 7.18 M | 198.01 M | |
| NA | National Bank of Canada | 83.7699 | 2.4127 | 2.97 | 2.28 M | 190.61 M | |
| MFC | Manulife Fin | 20.2741 | 0.6432 | 3.28 | 8.13 M | 164.8 M | |
| SLF | Sun Life Financial Inc | 58.8212 | 0.3075 | 0.53 | 1.74 M | 102.15 M | |
| CVE | Cenovus Energy Inc | 14.4802 | 0.6849 | 4.96 | 6.92 M | 100.23 M | |
| MG | Magna International Inc | 92.3792 | 5.6837 | 6.56 | 984.15 K | 90.92 M | |
| BN | Brookfield Corporation | 39.6975 | 0.294 | 0.75 | 2.01 M | 79.66 M | |
| LAR | Lithium Argentina Ag | 17.2464 | 2.4235 | 16.35 | 4.19 M | 72.25 M | |
| AC | Air Canada | 22.17 | 1.04 | 4.92 | 3.12 M | 69.24 M | |
| TECK-B | Teck Resources Limited | 34.7504 | 0.6275 | 1.84 | 1.52 M | 52.74 M | |
| TOU | Tourmaline Oil Corp | 30.1266 | 0.8251 | 2.82 | 1.65 M | 49.65 M | |
| IMO | Imperial Oil | 42.3558 | 1.3309 | 3.24 | 1.17 M | 49.49 M | |
| PPL | Pembina Pipeline Corp | 28.9327 | 0.2096 | 0.73 | 1.67 M | 48.3 M | |
| CCO | Cameco Corp | 29.7203 | 2.4065 | 8.81 | 1.52 M | 45.08 M | |
| RCI-B | Rogers Communications Inc | 51.9948 | 0.5805 | 1.13 | 797.29 K | 41.46 M | |
| WEED | Canopy Growth Corp | 114.10 | 3.70 | 3.35 | 312.88 K | 35.7 M | |
| FM | First Quantum Minerals Ltd | 30.166 | 0.2667 | 0.89 | 1.16 M | 35.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.1664 | 0.2233 | 0.53 | 798.8 K | 33.68 M | |
| FRU | Freehold Royalties Ltd | 8.7664 | 0.305 | 3.6 | 3.48 M | 30.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.5346 | 1.4394 | 0.96 | 169.9 K | 25.75 M | |
| CAE | Cae Inc | 32.90 | 0.99 | 3.1 | 764.83 K | 25.16 M | |
| OVV | Ovintiv Inc | 42.6244 | 4.465 | 11.7 | 588.91 K | 25.1 M | |
| VET | Vermilion Energy Inc | 14.1848 | 0.115 | 0.82 | 1.75 M | 24.87 M | |
| ATZ | Aritzia Inc | 52.88 | 0.53 | 1.01 | 438.2 K | 23.17 M | |
| HUT | Hut 8 Corp | 51.60 | 1.95 | 3.93 | 427.54 K | 22.06 M | |
| BLDP | Ballard Power Systems Inc | 15.98 | 0.09 | 0.57 | 1.23 M | 19.59 M | |
| KEY | Keyera Corp | 20.9528 | 0.1096 | 0.53 | 930.07 K | 19.49 M | |
| BTE | Baytex Energy Corp | 3.7404 | 0.075 | 2.05 | 5.16 M | 19.32 M | |
| TLRY | Tilray Inc | 90.70 | 1.50 | 1.68 | 191.02 K | 17.33 M | |
| ONEX | Onex Corp | 98.6626 | 1.4202 | 1.46 | 171.03 K | 16.87 M | |
| GIL | Gildan Activewear Inc | 49.7859 | 0.6956 | 1.42 | 338 K | 16.83 M | |
| ACB | Aurora Cannabis Inc | 73.60 | 5.10 | 7.45 | 218.77 K | 16.1 M | |
| WCP | Whitecap Resources Inc | 5.9361 | 0.1768 | 3.07 | 2.64 M | 15.67 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1995 | 5.97 | 4.31 M | 15.26 M | |
| CG | Centerra Gold Inc | 6.363 | 0.608 | 10.56 | 2.17 M | 13.84 M | |
| IAG | IA Financial Corp Inc | 64.156 | 1.4299 | 2.28 | 205.4 K | 13.18 M | |
| MX | Methanex Corp | 50.4244 | 3.896 | 8.37 | 261.22 K | 13.17 M | |
| NXE | Nexgen Energy Ltd | 5.92 | 0.38 | 6.86 | 2.15 M | 12.71 M | |
| GOOS | Canada Goose Holdings Inc | 47.20 | 0.32 | 0.68 | 250.3 K | 11.81 M | |
| IGM | Igm Financial Inc | 36.7469 | 0.6178 | 1.71 | 315.98 K | 11.61 M | |
| LNR | Linamar Corp | 72.0853 | 1.7736 | 2.52 | 159.58 K | 11.5 M | |
| SAP | Saputo Inc | 26.1104 | 0.4324 | 1.68 | 432.1 K | 11.28 M | |
| CHR | Chorus Aviation Inc | 24.2049 | 1.2449 | 5.42 | 459.62 K | 11.13 M | |
| ATRL | Atkinsrealis Group Inc | 31.4456 | 0.774 | 2.52 | 299.68 K | 9.42 M | |
| PXT | Parex Resources Inc | 16.5455 | 0.6262 | 3.93 | 565.4 K | 9.35 M | |
| BBD-B | Bombardier Inc Series B | 43.75 | 1.75 | 4.17 | 201.49 K | 8.82 M | |
| CLS | Celestica Inc Sv | 14.89 | 0.79 | 5.6 | 566.8 K | 8.44 M | |
| EFR | Energy Fuels Inc | 10.81 | 1.15 | 11.9 | 778.9 K | 8.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.2144 | 0.447 | 1.5 | 272 K | 8.22 M | |
| LB | Laurentian Bank | 31.9939 | 0.8301 | 2.66 | 252.39 K | 8.08 M | |
| RFA | RFA Financial Inc. | 32.0749 | 0.5284 | 1.67 | 238.62 K | 7.65 M | |
| HBM | Hudbay Minerals Inc | 9.2698 | 0.198 | 2.18 | 795 K | 7.37 M | |
| BYD | Boyd Group Services Inc | 198.3448 | 2.5308 | 1.29 | 37.1 K | 7.36 M | |
| NFI | Nfi Group Inc. | 20.4786 | 0.4449 | 2.22 | 356.96 K | 7.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.30 | 0.75 | 4.53 | 414 K | 7.16 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8623 | 0.2836 | 2.96 | 722.14 K | 7.12 M | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.13 | 1.75 | 868.39 K | 6.55 M | |
| EQX | Equinox Gold Corp | 8.8119 | 0.2598 | 3.04 | 742.86 K | 6.55 M | |
| DII-B | Dorel Industries Inc | 10.2193 | 1.4654 | 16.74 | 606.91 K | 6.2 M | |
| GEI | Gibson Energy Inc | 17.0313 | 0.3059 | 1.83 | 350.14 K | 5.96 M | |
| SJ | Stella Jones Inc | 37.9775 | 0.6255 | 1.67 | 143.1 K | 5.43 M | |
| OBE | Obsidian Energy Ltd | 5.93 | 0.72 | 13.82 | 895.41 K | 5.31 M | |
| PSK | Prairiesky Royalty Ltd | 8.9039 | 0.2229 | 2.57 | 553.4 K | 4.93 M | |
| SIA | Sienna Senior Living Inc | 11.46 | 0.1653 | 1.46 | 429.13 K | 4.92 M | |
| SGY | Surge Energy Inc | 3.6675 | 0.2768 | 8.16 | 1.33 M | 4.89 M | |
| EFN | Element Fleet Management Corp | 12.1552 | 0.3126 | 2.64 | 400.61 K | 4.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7397 | 0.2994 | 5.5 | 808.8 K | 4.64 M | |
| QBTC | The Bitcoin Fund CAD | 61.83 | 0.81 | 1.33 | 74.5 K | 4.61 M | |
| EQB | EQB Inc | 65.598 | 2.6404 | 4.19 | 70 K | 4.59 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0247 | 0.3711 | 6.56 | 751.32 K | 4.53 M | |
| TPZ | Topaz Energy Corp | 14.5028 | 0.3179 | 2.24 | 304.1 K | 4.41 M | |
| PD | Precision Drilling Corp | 46.96 | 2.27 | 5.08 | 86.71 K | 4.07 M | |
| HWX | Headwater Exploration Inc | 4.4932 | 0.2935 | 6.99 | 887 K | 3.99 M | |
| CJR-B | Corus Entertainment Inc | 4.3152 | 0.0714 | 1.68 | 920.6 K | 3.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 2157.5813 | 35.6626 | 1.68 | 1.84 K | 3.97 M | |
| ILLM | Acuityads Holdings Inc | 4.84 | 0.08 | 1.68 | 754.7 K | 3.65 M | |
| TOY | Spin Master Corp | 45.9888 | 0.4653 | 1.02 | 79.4 K | 3.65 M | |
| NWC | The North West Company Inc | 29.3315 | 0.2211 | 0.76 | 107.5 K | 3.15 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.8303 | 0.3307 | 1.25 | 116.02 K | 3.11 M | |
| ADEN | Adentra Inc | 41.708 | 0.213 | 0.51 | 73.4 K | 3.06 M | |
| CJ | Cardinal Energy Ltd | 3.0148 | 0.0891 | 3.05 | 1 M | 3.02 M | |
| MDA | Mda Ltd | 9.64 | 0.14 | 1.47 | 287.5 K | 2.77 M | |
| POU | Paramount Resources Ltd | 10.5557 | 0.1564 | 1.5 | 251.99 K | 2.66 M | |
| SGR-UN | Slate Grocery REIT | 10.0482 | 0.117 | 1.18 | 259.6 K | 2.61 M | |
| MRE | Martinrea International Inc | 10.6551 | 0.0645 | 0.61 | 236.04 K | 2.51 M | |
| CRON | Cronos Group Inc | 5.23 | 0.25 | 5.02 | 464.5 K | 2.43 M | |
| EIF | Exchange Income Corp | 35.0541 | 0.8997 | 2.63 | 67.2 K | 2.36 M | |
| PSI | Pason Systems Inc | 9.8163 | 0.2326 | 2.43 | 235.87 K | 2.32 M | |
| TSU | Trisura Group Ltd | 48.05 | 0.36 | 0.75 | 48.11 K | 2.31 M | |
| PYR | Pyrogenesis Canada Inc | 3.86 | 0.53 | 15.92 | 552.6 K | 2.13 M | |
| BBD-A | Bombardier Inc | 44.75 | 1.50 | 3.47 | 47.56 K | 2.13 M | |
| EFX | Enerflex Ltd | 7.682 | 0.4173 | 5.74 | 276.9 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 10.00 | 95.65 K | 2.00 | 25 | 50.94 M | 509.44 M |
| HOS | Hornbeck Offshore Services, Inc | 3.50 | 2.04 B | 0.12 | 3.55 | 1.3 M | 4.56 M |
| TOYOF | Toyota Motor Corporation | 19.2227 | 228.38 B | 1.2303 | 6.84 | 163.11 K | 3.14 M |
| MBGAF | Mercedes-Benz Group AG | 75.3753 | 45.23 B | 3.427 | 4.76 | 31 K | 2.34 M |
| LNTO | ProConcept Marketing Group Inc. | 4.40 | 496.48 K | 0.50 | 12.82 | 14.42 K | 63.46 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 220 | 44 K |
| ORBT | Orbit International Corporation | 6.5609 | 8.2 M | 0.0994 | 1.54 | 5.9 K | 38.71 K |
| ATLPF | Atlas Copco AB | 17.7375 | 93.17 B | 0.3625 | 2.09 | 1.8 K | 32 K |
| CUBT | Curative Biotechnology Inc | 8.535 | 7.38 M | 0.195 | 2.34 | 3.18 K | 27.17 K |
| HCANF | Halo Collective Inc | 102.92 | 15.08 K | 2.92 | 2.92 | 137 | 14.1 K |
| LUGDF | Lundin Gold Inc | 7.9119 | 15.81 B | 0.0778 | 0.99 | 800 | 6.33 K |
| HAVLF | HAVN Life Sciences Inc | 4.011 | 1.47 K | 0.159 | 4.13 | 1.16 K | 4.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.00 | 0.50 | 0.83 | 207.41 K | 12.65 M | |
| DM | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 580.01 K | 2.87 M | |
| LI | American Lithium Corp | 4.58 | 0.32 | 7.51 | 402.2 K | 1.84 M | |
| KIP | Kiplin Metals Inc | 4.20 | 0.30 | 7.69 | 381.13 K | 1.6 M | |
| EU | enCore Energy Corp | 5.34 | 0.54 | 11.25 | 206.27 K | 1.1 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.60 | 0.16 | 2.94 | 196.64 K | 1.1 M | |
| SRGE | Surge Digital Inc. | 7.56 | 0.28 | 3.85 | 143.89 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 7.05 | 0.15 | 2.17 | 111.99 K | 789.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.15 | 5 | 194.83 K | 613.71 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.15 | 5 | 194.83 K | 613.71 K | |
| HITI | High Tide Inc | 5.72 | 0.35 | 6.52 | 102.05 K | 583.75 K | |
| BEEP | Geiger Energy Corporation | 4.40 | 0.35 | 8.64 | 94.97 K | 417.87 K | |
| EGT | Eguana Technologies Inc | 5.60 | 0.80 | 16.67 | 70.01 K | 392.06 K | |
| WWT | Water Ways Technologies Inc | 68.00 | 8.00 | 13.33 | 5.13 K | 348.7 K | |
| MGRO | MustGrow Biologics Corp. | 4.15 | 0.16 | 4.01 | 72.81 K | 302.15 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.09 | 1.59 | 43.84 K | 252.54 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.13 | 4.47 | 74.36 K | 226.05 K | |
| THRM | Therma Bright Inc | 3.36 | 0.08 | 2.44 | 63.96 K | 214.89 K | |
| FFOX | Firefox Gold Corp | 3.35 | 0.10 | 3.08 | 58.68 K | 196.58 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.60 | 6.98 | 16.75 K | 154.05 K | |
| BKM | Pacific Booker Minerals Inc | 4.44 | 0.44 | 11 | 29.04 K | 128.95 K | |
| OGG | Osisko Gold Group Inc. | 12.63 | 0.45 | 3.69 | 9.67 K | 122.09 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.90 | 11.11 | 11.35 K | 102.15 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.10 | 1.85 | 17.51 K | 96.31 K | |
| QNTA | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 19.33 K | 95.7 K | |
| ITR | Integra Resources Corp | 7.025 | 0.225 | 3.31 | 12.8 K | 89.92 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.10 | 2.7 | 20.58 K | 78.2 K | |
| PERU | Chakana Copper Corp | 3.20 | 0.20 | 6.67 | 18.68 K | 59.78 K | |
| PVT | Pivotree Inc | 4.73 | 0.35 | 7.99 | 11.1 K | 52.5 K | |
| LA | Los Andes Copper Ltd | 11.60 | 0.10 | 0.87 | 4.3 K | 49.88 K | |
| GIP | Green Impact Partners Inc | 6.03 | 0.03 | 0.5 | 7.9 K | 47.64 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 4.36 K | 35.98 K |
| RAGE | Renegade Gold Inc. | 21.90 | 0.60 | 2.82 | 1.32 K | 28.91 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9514 | 0.1065 | 0.51 | 1.1 K | 23.05 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 4.29 K | 17.16 K | |
| OBUL | One Bullion Limited | 12.125 | 0.25 | 2.11 | 800 | 9.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 51 | 9.18 K | |
| VCI | Vitreous Glass Inc | 3.5339 | 0.176 | 5.24 | 1.6 K | 5.65 K | |
| VCU | Vizsla Copper Corp. | 9.275 | 0.525 | 6 | 372 | 3.45 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.50 | 7.69 | 251 | 1.76 K | |
| TNX | TenX Protocols Inc. | 125.1003 | 3.00 | 2.46 | 0 | 0 |