Gainers for 7 January 2022 from 00:00:00 until 23:59:59

Gainers for 7 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UEC Uranium Energy 3.88 3.56 B 0.20 5.43 8.57 M 33.26 M
UUUU Energy Fuels Inc 8.35 1.9 B 0.51 6.51 3.39 M 28.32 M
SENS Senseonics Holdings 54.00 476.92 M 0.40 0.75 489.16 K 26.41 M
IMO Imperial Oil Ltd 34.5993 60.06 B 0.6474 1.91 537.3 K 18.59 M
NXE Nexgen Energy Ltd 4.64 5.3 B 0.21 4.74 2.31 M 10.72 M
EQX Equinox Gold Corp 6.434 13.17 B 0.06 0.94 1.65 M 10.63 M
SLI Standard Lithium Ltd 8.65 355.37 M 0.10 1.17 715.4 K 6.19 M
GSAT Globalstar 16.05 10.96 B 0.15 0.94 323.91 K 5.2 M
APT Alpha Pro Tech 6.04 58.58 M 0.05 0.83 657 K 3.97 M
GROY Gold Royalty Corp 4.5986 669.56 M 0.1171 2.61 852.2 K 3.92 M
TOON Kartoon Studios Inc 10.90 32.3 M 0.10 0.93 353.53 K 3.85 M
SVM Silvercorp Metals Inc 3.3181 1.91 B 0.0291 0.88 1.11 M 3.7 M
OBE Obsidian Energy Ltd 5.40 614.54 M 0.26 5.06 648.5 K 3.5 M
CQP Cheniere Energy Partners LP 33.125 27.44 B 0.3496 1.07 89.74 K 2.97 M
SEB Seaboard Corporation 3906.8081 3.3 B 49.2161 1.28 700 2.73 M
LODE Comstock Mining Inc 14.20 113.23 M 0.90 6.77 121.64 K 1.73 M
SACH Sachem Capital Corp 3.5376 39.42 M 0.04 1.14 357.9 K 1.27 M
BHB Bar Harbor Bankshares 26.3742 712.72 M 1.1317 4.48 42 K 1.11 M
GPUS Hyperscale Data, Inc. 206339.5625 27.46 M 1794.2656 0.88 5 1.03 M
MTA Metalla Royalty and Streaming Ltd 6.4173 736.75 M 0.0597 0.94 146.2 K 938.21 K
NFGC New Found Gold Corp 6.56 630.35 M 0.10 1.55 102.8 K 674.37 K
NBH Neuberger Berman Intermediate Fund Inc 11.9786 284.35 M 0.0951 0.8 44.9 K 537.84 K
TOVX Theriva Biologics Inc 70.00 8.72 M 2.50 3.7 5.87 K 410.83 K
FRD Friedman Industries Inc 10.4162 279.78 M 0.4823 4.86 36.6 K 381.23 K
SLSR Solaris Res Inc 11.695 1.16 B 0.155 1.34 30.03 K 351.24 K
BRBS Blue Ridge Bankshare 16.2432 365.03 M 0.2148 1.34 18.93 K 307.55 K
TOPS Top Ships Inc 218.40 2.25 M 4.80 2.25 1.35 K 295.06 K
ELMD Electromed Inc 12.93 232.12 M 0.41 3.27 22.8 K 294.8 K
ATNM Actinium Pharmaceuticals Inc 6.15 44.33 M 0.22 3.71 46.14 K 283.74 K
YCBD Cbdmd Inc 381.5996 4.55 M 14.40 3.92 721 275.13 K
NEN New England Realty Associates 62.4678 156.05 M 1.9658 3.25 4.3 K 268.61 K
BKTI Bk Technologies Inc 14.0066 252.44 M 0.5295 3.93 18.79 K 263.16 K
ESBA Empire State Realty Op LP 10.3518 1.41 B 1.0018 10.71 23.3 K 241.2 K
SCPX Scorpius Holdings Inc 620.00 36.69 K 10.00 1.64 321 199.02 K
LGL LGL Group 4.1667 84.63 M 0.0679 1.66 43.76 K 182.33 K
AUMN Golden Minerals Company 8.445 3.64 M 0.05 0.6 17.71 K 149.53 K
MYO Myomo Inc 7.13 51.49 M 0.17 2.44 20.2 K 144.03 K
AMBO Ambow Education Holding Ltd ADR 9.046 4.61 M 0.163 1.83 11.36 K 102.72 K
ELA Envela Corp 4.14 303.77 M 0.04 0.98 22.1 K 91.49 K
ISOU IsoEnergy Ltd. 3.1895 526.62 M 0.0195 0.62 26.54 K 84.66 K
AGIG AGIG 14.60 39.25 M 0.30 2.1 5.76 K 84.1 K
MHH Mastech Holdings Inc 16.99 74.84 M 0.095 0.56 4.87 K 82.79 K
REED Reed's, Inc. 107.61 11.98 M 0.54 0.5 537 57.79 K
CPHI China Pharma Holdings 41.80 25.48 M 0.57 1.38 1.28 K 53.67 K
GRF Eagle Capital Growth Fund 8.1451 40.87 M 0.1424 1.78 6 K 48.87 K
GENC Gencor Industries IN 11.76 257.24 M 0.09 0.77 3.39 K 39.91 K
USBC USBC, Inc. 71.20 166.31 M 1.20 1.71 388 27.63 K
PHGE Biomx Ltd 298.30 4.04 M 3.80 1.29 76 22.67 K
MYND Mynd.Ai Inc ADR 11.7813 12.46 M 0.1724 1.49 1.05 K 12.37 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.506 0.506 2.2 500 11.75 K
SIF Sifco Industries 6.79 121.93 M 0.24 3.66 1.5 K 10.18 K
CTGO Contango Ore Inc 25.8465 508.97 M 0.3464 1.36 335 8.66 K
BMNR Bitmine Immersion Technologies Inc 63.5813 13.11 B 1.3996 2.25 20 1.27 K
SING Singlepoint 79040.0078 7.98 K 3120.0078 4.11 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 10.8919 1.152 11.83 4.99 K 54.35 K
AIDR Rocket Doctor AI 8.40 0.20 2.44 3.25 K 27.34 K
SONI SonicStrategy Inc. 8.00 0.50 6.67 3.17 K 25.34 K
NEXU Nexus Uranium Corp. 18.00 1.50 9.09 242 4.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2550.00 84.00 3.41 11.23 K 28.63 M
KC Coffee 238.45 6.75 2.91 25.95 K 6.19 M
SI Silver 22.409 1.08 B 0.219 0.99 57.76 K 1.29 M
HG Copper 4.41 0.0555 1.27 46.4 K 204.64 K
RU Rubber 226.00 2.00 0.89 10 2.26 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCID Lucid Group Inc 419.80 1.33 B 37.60 9.84 7.84 M 3.29 B
WBD Discovery Inc Series A 30.06 77.6 B 4.34 16.87 42.89 M 1.29 B
VZ Verizon Communications Inc 41.1602 191.36 B 0.8499 2.11 26.51 M 1.09 B
ABNB Airbnb Inc Class A 166.05 105.61 B 6.30 3.94 5.62 M 933.96 M
WMT Walmart Inc. 45.5513 1.03 T 0.4307 0.95 19.72 M 898.43 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.012 10.67 B 2.4152 8.16 27.74 M 887.89 M
AAL American Airlines Group 19.28 9.03 B 0.71 3.82 42.4 M 817.46 M
NVAX Novavax Inc 126.70 1.76 B 5.20 4.28 6.44 M 815.96 M
JD Jd.com Inc ADR 62.0595 37.45 B 1.3278 2.19 13.01 M 807.29 M
BYND Beyond Meat Inc 68.52 122.94 M 1.46 2.18 11.71 M 802.28 M
DKNG Draftkings Inc 27.24 11.47 B 1.44 5.58 26.27 M 715.49 M
PDD Pinduoduo Inc ADR 55.90 116.93 B 3.77 7.23 12.5 M 698.59 M
CRWD Crowdstrike Holdings Inc 188.99 246.77 B 1.50 0.8 3.53 M 667.49 M
PTON Peloton Interactive Inc 35.58 2.4 B 1.72 5.08 17.08 M 607.65 M
HON Honeywell International Inc. Common Stock 185.8505 72.41 B 4.2468 2.34 3.24 M 602.74 M
UAL United Airlines Holdings Inc 47.31 37.61 B 1.54 3.36 11.64 M 550.87 M
TTD The Trade Desk 78.94 6.26 B 2.01 2.61 6.38 M 503.63 M
AMGN Amgen Inc 198.8104 258.68 B 1.8543 0.94 2.34 M 465.83 M
HTZ Hertz Global Holdings Inc 24.31 805.58 M 0.31 1.29 18.67 M 453.89 M
ZS Zscaler Inc 261.53 36.6 B 1.32 0.51 1.7 M 443.56 M
BIDU Baidu Inc ADR 153.33 27.39 B 2.58 1.71 2.75 M 421.96 M
HOOD Robinhood 15.89 78.71 B 0.31 1.99 23.05 M 366.32 M
REGN Regeneron Pharmaceuticals 599.6787 95.82 B 5.2545 0.88 584.4 K 350.45 M
FUTU Futu Holdings Ltd ADR 41.0227 13.73 B 2.3936 6.2 7.82 M 320.97 M
ABSI Absci Corporation 7.19 1.8 B 1.05 17.1 43.86 M 315.37 M
EXPE Expedia Group Inc 178.0831 37.91 B 2.3064 1.31 1.7 M 303.52 M
LI Li Auto Inc ADR 29.18 11.32 B 0.80 2.82 8.86 M 258.65 M
WDC Western Digital Cp 49.5442 121.22 B 0.8203 1.68 5.08 M 251.79 M
MAR Marriot International 160.4171 110.79 B 1.3861 0.87 1.51 M 242.04 M
AEP American Electric Power Company 77.7089 70.37 B 1.3865 1.82 3.11 M 241.64 M
AZN Astrazeneca Plc ADR 104.296 293.14 B 1.4697 1.43 2.3 M 239.61 M
NTES Netease Inc ADR 90.4629 77.65 B 2.2591 2.56 2.5 M 226.4 M
FITB Fifth Third Bancorp 41.321 49.63 B 0.3641 0.89 5.19 M 214.51 M
CZR Caesars Entertainment Inc 89.66 5.98 B 3.06 3.53 2.37 M 212.42 M
FCNCA First Citizens Bancs 892.6402 25.91 B 35.2788 4.11 209.3 K 186.83 M
INCY Incyte Corp 73.19 24.9 B 0.56 0.77 2.53 M 185.29 M
CHKP Check Point Software 119.50 15.05 B 4.45 3.87 1.55 M 185.13 M
SWIM Latham Group Inc 20.37 962.35 M 0.34 1.7 8.28 M 168.75 M
HBAN Huntington Bcshs 14.2112 32.37 B 0.1568 1.12 11.7 M 166.24 M
JBLU Jetblue Airways Cp 15.11 1.34 B 0.41 2.79 10.92 M 165.01 M
BKR Baker Hughes A Ge Co. Cl A 23.6208 49.52 B 0.1538 0.66 6.92 M 163.34 M
FOXA Fox Corp Cl A 36.8226 29.37 B 0.5568 1.54 4.43 M 163.04 M
XEL XCEL Energy Inc 60.175 50.28 B 0.5226 0.88 2.67 M 160.85 M
TROW T Rowe Price Group 157.4559 24.01 B 1.2822 0.82 975.5 K 153.6 M
BZ Kanzhun Ltd ADR 36.2535 7.64 B 1.7479 5.07 4.22 M 152.93 M
KHC Kraft Heinz Company 30.3549 30.17 B 0.4227 1.41 4.92 M 149.19 M
PENN Penn Natl Gaming Inc 47.28 2.34 B 0.42 0.9 3.05 M 144.08 M
CPB Campbell Soup Company 38.9396 6.94 B 0.6964 1.82 3.68 M 143.18 M
GRAB Grab Holdings Limited Cl A 6.81 13.75 B 0.16 2.41 20.81 M 141.69 M
HST Host Marriott Financial Trust 14.8931 18.14 B 0.7034 4.96 9.25 M 137.72 M
SEAC Sea Change Intl IN 29.60 8.4 M 1.00 3.5 4.53 M 134.1 M
NTRS Northern Trust Corp 113.5217 32.57 B 3.222 2.92 1.15 M 130.13 M
TULP Bloomia Holdings, Inc. 23.36 10.87 M 1.98 9.26 5.56 M 130 M
DOGZ Dogness Corp Cl A 68.80 10.47 M 2.20 3.3 1.85 M 127.4 M
QS QuantumScape Corporation Class A Common Stock 21.01 2.74 B 0.26 1.25 5.93 M 124.67 M
LPLA Lpl Financial Hld 173.9853 24.39 B 3.3344 1.95 703.8 K 122.45 M
RUN Sunrun Inc 31.72 2.1 B 0.24 0.76 3.8 M 120.39 M
XP XP Inc Cl A 24.7258 7.7 B 0.5794 2.4 4.8 M 118.7 M
VTRS Viatris Inc 12.225 22.07 B 0.199 1.65 9.54 M 116.68 M
UTHR United Therapeutic 198.94 26.1 B 2.87 1.46 555.86 K 110.58 M
FSLY Fastly, Inc. Class A Common Stock 33.01 3.35 B 1.24 3.9 3.24 M 106.86 M
QNRX Quoin Pharmaceuticals Ltd ADR 10920.00 19.31 M 1785.00 19.54 9.62 K 105.04 M
PFG Principal Financial Group Inc 65.5004 24.96 B 1.0651 1.65 1.54 M 100.66 M
EWBC East West Bancorp 77.5697 18.37 B 0.6523 0.85 1.25 M 96.95 M
RPRX Royalty Pharma Plc Cl A 36.2686 39.04 B 1.3152 3.76 2.6 M 94.3 M
CINF Cincinnati Financial 106.5343 29.24 B 2.173 2.08 872 K 92.9 M
LITE Lumentum Hld 105.30 56.77 B 0.58 0.55 876.42 K 92.29 M
FSLR First Solar Inc 84.68 20.9 B 0.71 0.85 1.05 M 88.59 M
MQ Marqeta Inc Cl A 15.57 1.94 B 0.23 1.5 5.68 M 88.43 M
BPOP Popular Inc 80.7713 9.97 B 2.1242 2.7 1.07 M 86.61 M
CRSP Crispr Therapeutics Ag 67.66 5.01 B 0.48 0.71 1.23 M 83.55 M
SFM Sprouts Farmers Mark 30.21 5.02 B 0.86 2.93 2.6 M 78.65 M
NTLA Intellia Thera CS 105.74 1.72 B 1.17 1.12 740.07 K 78.25 M
ZION Zions Bancorp 60.1661 9.72 B 0.9871 1.67 1.29 M 77.57 M
HSIC Henry Schein Inc 78.95 9.83 B 1.09 1.4 950.12 K 75.01 M
ARCC Ares Capital Corp 14.1137 14.05 B 0.1862 1.34 5.31 M 74.91 M
STNE Stoneco Ltd Cl A 16.12 1.77 B 0.21 1.32 4.64 M 74.83 M
SNY Sanofi-Aventis S.A. ADR 42.6879 113.74 B 0.5018 1.19 1.7 M 72.37 M
MKTX Marketaxess Holdings 359.0595 5.83 B 5.1099 1.44 199.52 K 71.64 M
DLO Dlocal Ltd Cl A 29.6277 4.09 B 2.4293 8.93 2.41 M 71.41 M
SPT Sprout Social Inc Cl A 74.98 653.18 M 0.69 0.93 926.2 K 69.45 M
TW Tradeweb Markets Inc 89.9019 27.43 B 0.5797 0.65 770.3 K 69.25 M
EXE Expand Energy Corporation 55.9391 20.16 B 2.0665 3.84 1.21 M 67.85 M
ARRY Array Technologies Inc 14.12 820.86 M 0.28 2.02 4.69 M 66.18 M
IQ Iqiyi Inc ADR 4.43 886.05 M 0.19 4.48 14.9 M 66.02 M
GDS Gds Holdings Ltd ADR 42.90 4.68 B 1.05 2.51 1.48 M 63.34 M
CGC Canopy Growth Corp 85.20 337.48 M 3.10 3.78 717.86 K 61.16 M
ERIC Ericsson ADR 9.2693 35.84 B 0.2099 2.32 6.51 M 60.34 M
ONC BeiGene, Ltd. 229.52 42.98 B 4.18 1.85 260.3 K 59.74 M
XMTR Xometry Inc Cl A 55.56 6.51 B 1.69 3.14 1.06 M 58.97 M
PZZA Papa John's Intl 111.8406 657.93 M 1.533 1.39 525.59 K 58.78 M
FRPT Freshpet Inc CS 89.07 3.43 B 0.54 0.61 630.79 K 56.18 M
OLLI Ollies Bargain CS 49.71 5.59 B 0.48 0.98 1.11 M 55.09 M
JAZZ Jazz Pharma Plc 134.43 15.23 B 1.69 1.27 409.8 K 55.09 M
RYAAY Ryanair Hlds Plc ADR 43.5308 30.58 B 1.6475 3.93 1.24 M 54.07 M
HIMX Himax Technologies ADR 9.4326 1.82 B 0.4988 5.58 5.62 M 53.05 M
WDFC WD-40 Company 229.7596 3.12 B 6.6548 2.98 225.5 K 51.81 M
VOD Vodafone Grp Plc ADR 11.7319 37.72 B 0.2075 1.8 4.35 M 51 M
RGLD Royal Gold Inc 94.4988 20.85 B 0.7043 0.75 536.9 K 50.74 M
PNFP Pinnacle Finl Ptnrs 101.7025 15.76 B 1.1903 1.18 497.51 K 50.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 126.0022 261.93 B 3.0867 2.51 38.11 M 4.8 B
BAC Bank of America Corporation 44.1744 357.42 B 0.9431 2.18 59.08 M 2.61 B
JPM JP Morgan Chase & Company 150.7213 935.06 B 1.4787 0.99 13.91 M 2.1 B
BA Boeing Company 215.50 140.26 B 4.16 1.97 9.53 M 2.05 B
BRK-B Berkshire Hathaway Inc (Class B) 319.78 1.24 T 6.56 2.09 5.62 M 1.8 B
WFC Wells Fargo & Company 48.9562 262.45 B 1.019 2.13 35.15 M 1.72 B
GME Gamestop Corp 35.155 12.68 B 2.3975 7.32 48.55 M 1.71 B
XOM Exxon Mobil Corporation 64.6341 696.02 B 0.5255 0.82 23.99 M 1.55 B
CVX Chevron Corp 105.3616 425.59 B 1.4915 1.44 14.16 M 1.49 B
C Citigroup Inc 56.1436 206.47 B 0.7425 1.34 26.55 M 1.49 B
DIS Walt Disney Company 154.1987 205.39 B 0.9086 0.59 9.55 M 1.47 B
T American Telephone and Telegraph Inc. 18.4478 147.06 B 0.6094 3.42 74.14 M 1.37 B
PFE Pfizer Inc 43.8964 175.49 B 0.6933 1.6 27.7 M 1.22 B
BRK-A Berkshire Hathaway Inc (Class A) 480000.0938 1.24 T 6847.0938 1.45 2.43 K 1.17 B
AMC AMC Entertainment Holdings Inc 229.891 3.14 B 5.2998 2.36 4.95 M 1.14 B
NEE Nextera Energy 83.5274 185.51 B 0.6187 0.75 13.36 M 1.12 B
VZ Verizon Communications Inc 41.1602 0.8499 2.11 26.51 M 1.09 B
JNJ Johnson & Johnson 153.905 665.19 B 2.0527 1.35 6.99 M 1.08 B
MRK Merck & Company 70.4794 370.96 B 1.2902 1.86 15.21 M 1.07 B
WMT Walmart Stores 45.6603 1.03 T 0.4317 0.95 19.72 M 900.58 M
SKYD Skydance Corporation 31.7125 42.3 B 2.3925 8.16 27.74 M 879.58 M
BMY Bristol-Myers Squibb Company 52.6521 131.21 B 1.1313 2.2 16.67 M 877.71 M
ORCL Oracle Corporation 84.7136 375.09 B 1.1326 1.36 9.84 M 833.31 M
CCL Carnival Corp 21.7992 42.11 B 0.8261 3.94 37.14 M 809.64 M
SNOW Snowflake Inc Class A 299.68 102.52 B 2.59 0.87 2.7 M 809.3 M
CAT Caterpillar Inc 207.198 271.81 B 2.0333 0.99 3.67 M 761.12 M
COP ConocoPhillips 69.512 164.51 B 1.8533 2.74 10.84 M 753.43 M
FCX Freeport-Mcmoran Inc 39.3536 89.89 B 1.2685 3.33 16.97 M 668.01 M
NET Cloudflare Inc Cl A 107.00 94.92 B 2.96 2.85 6.15 M 657.87 M
DE Deere & Company 357.624 182.4 B 2.1629 0.61 1.79 M 640.75 M
SCHW The Charles Schwab Corp 86.2491 161.47 B 0.9401 1.1 7.34 M 633.44 M
DVN Devon Energy Corp 39.8598 48.53 B 0.424 1.08 15.61 M 622.29 M
GE General Electric Company 61.8596 341.82 B 0.8846 1.45 10.03 M 620.4 M
CVS CVS Corp 89.3293 102.27 B 1.3718 1.56 6.86 M 613 M
DAL Delta Air Lines Inc 40.2731 58.71 B 1.3582 3.49 13.94 M 561.47 M
MS Morgan Stanley 89.8396 303.56 B 0.5439 0.61 6.13 M 550.57 M
UNP Union Pacific Corp 230.9761 183.29 B 1.1695 0.51 2.35 M 542.05 M
UPS United Parcel Service 178.7958 97.25 B 1.2457 0.7 3.01 M 538.88 M
LMT Lockheed Martin Corp 321.6493 137.46 B 1.9113 0.6 1.63 M 525.77 M
AMT American Tower Corp 232.375 90.37 B 1.4732 0.64 2.24 M 521.52 M
DG Dollar General Corp 222.1144 31.25 B 2.3025 1.05 2.32 M 514.35 M
EOG Eog Resources 80.896 77.14 B 2.1757 2.76 6.28 M 507.85 M
AXP American Express Company 165.3695 223.02 B 1.4036 0.86 3.04 M 503.22 M
NCLH Norwegian Cruise Ord 22.20 8.54 B 0.86 4.03 22.03 M 489.15 M
PGR Progressive Corp 99.3047 136.08 B 3.5745 3.73 4.86 M 482.72 M
AA Alcoa Corp 59.6069 10.71 B 3.7463 6.71 8.07 M 481.1 M
COF Capital One Financial Corp 143.3103 126.57 B 3.6687 2.63 3.29 M 470.96 M
OXY Occidental Petroleum Corp 31.19 57.31 B 0.4226 1.37 14.88 M 464.25 M
VALE Vale S.A. ADR 10.058 48.64 B 0.5434 5.71 45.64 M 459.04 M
SLB Schlumberger N.V. 31.821 76.1 B 0.8902 2.88 14.32 M 455.81 M
CI Cigna Corp 215.9756 80.7 B 5.2239 2.48 2.05 M 442.71 M
MMM 3M Company 128.5369 100.02 B 1.393 1.1 3.35 M 430.48 M
CP Canadian Pacific Railway 73.3055 82.09 B 2.0231 2.84 5.86 M 429.55 M
MPC Marathon Petroleum Corp 64.4353 114.64 B 0.7086 1.11 6.44 M 415.19 M
PNC PNC Bank 188.8434 92.74 B 2.6672 1.43 2.17 M 410.47 M
RCL Royal Caribbean Cruises Ltd 79.199 89.11 B 3.0304 3.98 5.11 M 404.46 M
BP BP Plc ADR 23.9623 117.47 B 0.6946 2.99 16.17 M 387.51 M
PM Philip Morris International Inc 81.2006 329.3 B 1.417 1.78 4.76 M 386.88 M
STT State Street Corp 88.3253 47.18 B 2.3806 2.77 4.32 M 381.19 M
U Unity Software Inc 120.38 18.69 B 0.63 0.53 3.15 M 379.27 M
TFC Truist Financial Corp 51.9871 60.97 B 0.8158 1.59 7.18 M 373.2 M
LHX L3Harris Technologies Inc 201.6114 48.36 B 2.0365 1.02 1.8 M 362.32 M
CB Chubb Ltd 189.0289 142.96 B 3.0066 1.62 1.89 M 357.75 M
CCI Crown Castle International Corp 157.1623 40.28 B 1.7998 1.16 2.26 M 355.33 M
USB U.S. Bancorp 50.2517 95.09 B 0.7826 1.58 7.04 M 353.78 M
NOC Northrop Grumman Corp 374.1407 74.63 B 2.9433 0.79 908.6 K 339.94 M
BDX Becton Dickinson and Company 181.1508 56.98 B 3.1505 1.77 1.8 M 326.9 M
MO Altria Group 39.5702 129.76 B 0.4452 1.14 8.1 M 320.46 M
KR Kroger Company 36.7872 40.73 B 0.7645 2.12 8.67 M 319.04 M
TDOC Teladoc Health Inc 82.18 1.77 B 0.42 0.51 3.87 M 318.24 M
LUV Southwest Airlines Company 42.0082 22.72 B 1.3524 3.33 7.48 M 314.18 M
NEM Newmont Mining Corp 52.5263 122.74 B 0.6717 1.3 5.96 M 312.8 M
FIS Fidelity National Information Services 104.907 15.35 B 0.8829 0.85 2.94 M 308.12 M
MET Metlife Inc 59.1106 65.38 B 0.7119 1.22 5 M 295.71 M
GIS General Mills 59.2578 19.17 B 0.5099 0.87 4.97 M 294.69 M
AIG American International Group 55.2168 42.73 B 1.409 2.62 5.32 M 293.69 M
STZ Constellation Brands Inc 226.8213 24.62 B 1.2807 0.57 1.27 M 287.76 M
RIO Rio Tinto Plc ADR 52.2198 137.53 B 1.5903 3.14 5.41 M 282.75 M
KMX Carmax Inc 121.08 7.83 B 1.98 1.66 2.33 M 282.05 M
CMI Cummins Inc 211.7354 64.96 B 3.7585 1.81 1.31 M 277.78 M
DUK Duke Energy Corp 88.5536 101.04 B 0.8728 1 2.99 M 264.78 M
SYY Sysco Corp 71.7878 37.85 B 0.7049 0.99 3.69 M 264.76 M
PSX Phillips 66 70.033 101.27 B 1.2646 1.84 3.77 M 264.09 M
VLO Valero Energy Corp 70.8762 101.89 B 0.7351 1.05 3.72 M 263.89 M
ALL Allstate Corp 113.7554 68.03 B 3.2063 2.9 2.31 M 263.24 M
MTB M&T Bank Corp 154.4139 32.28 B 4.3637 2.91 1.7 M 262.22 M
TRV The Travelers Companies Inc 153.1996 83.86 B 3.6033 2.41 1.7 M 260.38 M
SO Southern Company 58.7398 107.12 B 0.4022 0.69 4.38 M 257.3 M
W Wayfair Inc 180.08 16.92 B 5.96 3.42 1.37 M 247.53 M
KMI Kinder Morgan 13.6412 70.22 B 0.1975 1.47 17.81 M 243 M
RF Regions Financial Corp 20.9822 24.73 B 0.4427 2.16 11.49 M 241.17 M
AZN AstraZeneca PLC 104.296 1.4697 1.43 2.3 M 239.61 M
SYF Synchrony Financial 43.528 24.41 B 0.5869 1.37 5.47 M 237.92 M
KEY Keycorp 21.237 22.8 B 0.3385 1.62 11.17 M 237.31 M
DD Du Pont De.Nemours Inc 31.6412 20.36 B 0.4564 1.46 7.38 M 233.38 M
BEKE Ke Holdings Inc ADR 19.3698 20.37 B 1.8005 10.25 11.72 M 226.92 M
TD Toronto Dominion Bank 65.5468 209.35 B 0.6943 1.07 3.4 M 222.64 M
SHEL Royal Dutch Shell Plc ADR 47.27 287.97 B 0.53 1.13 4.62 M 218.2 M
MCK Mckesson Corp 244.4419 124.69 B 5.0404 2.11 889.9 K 217.53 M
STM Stmicroelectronics N.V. ADR 47.9622 40.79 B 0.7497 1.59 4.5 M 216.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 120.1205 1.644 1.39 2.72 M 326.98 M
CM Canadian Imperial Bank of Commerce 62.8684 0.8617 1.39 4.51 M 283.54 M
BMO Bank of Montreal 116.4713 1.0417 0.9 1.74 M 203.18 M
CNQ Canadian Natural Resources Ltd. 24.0402 0.6276 2.68 8.31 M 199.83 M
CP Canadian Pacific Kansas City Ltd 92.5644 1.9717 2.18 1.85 M 170.91 M
ENB Enbridge Inc 38.486 0.2777 0.73 4.03 M 155.23 M
TRP TC Energy Corp 43.7135 0.7442 1.73 2.79 M 121.75 M
NA National Bank of Canada 84.1495 1.316 1.59 1.33 M 111.64 M
MFC Manulife Fin 20.7789 0.1954 0.95 4.35 M 90.33 M
AC Air Canada 23.05 0.87 3.92 3.39 M 78.17 M
CVE Cenovus Energy Inc 15.423 0.089 0.58 4.7 M 72.47 M
POW Power Corp of Canada Sv 33.8331 0.2874 0.86 1.99 M 67.19 M
IMO Imperial Oil 43.6958 0.4407 1.02 1.21 M 52.98 M
TECK-B Teck Resources Limited 36.0056 1.302 3.75 1.42 M 51.12 M
TOU Tourmaline Oil Corp 31.0163 0.739 2.44 1.34 M 41.7 M
CCO Cameco Corp 29.6411 0.9805 3.42 1.25 M 37.05 M
PPL Pembina Pipeline Corp 29.599 0.1947 0.66 1.24 M 36.66 M
FM First Quantum Minerals Ltd 30.0277 0.2371 0.8 1.19 M 35.8 M
DOL Dollarama Inc 61.1291 0.3458 0.57 477.8 K 29.21 M
VET Vermilion Energy Inc 15.6449 0.1593 1.03 1.75 M 27.35 M
OTEX Open Text Corp 51.1566 0.3422 0.67 522 K 26.7 M
WEED Canopy Growth Corp 107.80 3.60 3.45 247.16 K 26.64 M
RCI-B Rogers Communications Inc 52.5838 0.3158 0.6 419.12 K 22.04 M
GWO Great-West Lifeco Inc 30.9472 0.1935 0.63 673.11 K 20.83 M
K Kinross Gold Corp 6.3571 0.0554 0.88 3.11 M 19.76 M
IAG IA Financial Corp Inc 66.7819 0.5287 0.8 240.4 K 16.05 M
ONEX Onex Corp 96.3027 0.6373 0.67 151.84 K 14.62 M
KEY Keyera Corp 21.0843 0.2411 1.16 667.01 K 14.06 M
IVN Ivanhoe Mines Ltd 10.69 0.33 3.19 1.28 M 13.67 M
NXE Nexgen Energy Ltd 5.88 0.23 4.07 2.25 M 13.22 M
LUN Lundin Mining Corp 8.9274 0.1841 2.11 1.43 M 12.74 M
BEP-UN Brookfield Renewable Partners L.P 34.7145 0.5151 1.51 337.7 K 11.72 M
BEPC Brookfield Renewable Corp 36.4073 0.4064 1.13 312.3 K 11.37 M
QBR-B Quebecor Inc 24.4263 0.3314 1.38 461.3 K 11.27 M
LB Laurentian Bank 33.1654 0.5819 1.79 328.89 K 10.91 M
ACB Aurora Cannabis Inc 69.80 1.70 2.5 151.41 K 10.57 M
EFR Energy Fuels Inc 10.56 0.61 6.13 993.6 K 10.49 M
PD Precision Drilling Corp 52.22 1.22 2.39 200.45 K 10.47 M
HR-UN H&R Real Estate Investment Trust 10.8574 0.1144 1.06 955.76 K 10.38 M
BBD-B Bombardier Inc Series B 43.25 1.75 4.22 208.75 K 9.03 M
IGM Igm Financial Inc 37.3567 0.2931 0.79 229.93 K 8.59 M
TA Transalta Corp 12.8913 0.1763 1.39 659.2 K 8.5 M
AP-UN Allied Properties Real Estate Investment Trust 30.2754 0.3184 1.06 259.4 K 7.85 M
CS Capstone Mining Corp 5.69 0.16 2.89 1.29 M 7.36 M
LIF Labrador Iron Ore Royalty Corp 27.2041 0.7202 2.72 262.45 K 7.14 M
OBE Obsidian Energy Ltd 6.80 0.26 3.98 1.01 M 6.9 M
BIR Birchcliff Energy Ltd 5.1682 0.1433 2.85 1.24 M 6.4 M
CHR Chorus Aviation Inc 24.3432 0.6916 2.92 260.62 K 6.34 M
MX Methanex Corp 51.2241 0.5114 1.01 123.73 K 6.34 M
HBM Hudbay Minerals Inc 9.1807 0.2773 3.11 623.8 K 5.73 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7339 0.1439 2.57 909.4 K 5.21 M
EQB EQB Inc 68.284 1.5897 2.38 69.7 K 4.76 M
WDO Wesdome Gold Mines Ltd 10.81 0.09 0.84 417.05 K 4.51 M
CSH-UN Chartwell Retirement Residences 9.9839 0.0891 0.9 450.24 K 4.5 M
CORS Corus Entertainment Holdings Inc. 2153.1233 53.4937 2.55 2.06 K 4.44 M
CJR-B Corus Entertainment Inc 4.3062 0.1069 2.55 1.03 M 4.44 M
DII-B Dorel Industries Inc 10.7961 0.141 1.32 406.62 K 4.39 M
CCA Cogeco Communications Inc 80.1872 0.7632 0.96 51.77 K 4.15 M
ELD Eldorado Gold 11.4211 0.1697 1.51 359.3 K 4.1 M
BEI-UN Boardwalk Real Estate Investment Trust 48.5674 0.4016 0.83 84.06 K 4.08 M
TD-PFJ Toronto-Dominion Bank Pref Series 18 20.5901 0.2307 1.13 188 K 3.87 M
TCL-A Transcontinental Inc 15.2372 0.6572 4.51 248.9 K 3.79 M
CURA Curaleaf Holdings Inc 10.52 0.17 1.64 355 K 3.73 M
RFA RFA Financial Inc. 31.8107 0.502 1.6 115.45 K 3.67 M
FRU Freehold Royalties Ltd 8.8608 0.0581 0.66 407.77 K 3.61 M
TPZ Topaz Energy Corp 14.4154 0.1033 0.72 237.5 K 3.42 M
CIA Champion Iron Ltd 4.5463 0.1944 4.47 735.2 K 3.34 M
MDA Mda Ltd 9.90 0.10 1.02 320.6 K 3.17 M
MFI Maple Leaf Foods 20.9581 0.1504 0.72 150.97 K 3.16 M
AAV Advantage Oil & Gas Ltd 7.42 0.10 1.37 425.56 K 3.16 M
D-UN Dream Office Real Estate Investment Trust 49.6356 0.4604 0.94 61.67 K 3.06 M
SLS Solaris Resources Inc 14.76 0.10 0.68 205.2 K 3.03 M
KBL Kbro Linen Inc 29.1204 0.1453 0.5 99.2 K 2.89 M
TSND Terrascend Corp 7.59 0.13 1.74 380 K 2.88 M
SPB Superior Plus Corp 5.9772 0.0552 0.93 449.31 K 2.69 M
SGY Surge Energy Inc 3.9366 0.0462 1.19 610.2 K 2.4 M
BBD-A Bombardier Inc 44.25 1.25 2.91 53.27 K 2.36 M
KNT K92 Mining Inc 6.65 0.12 1.84 325.4 K 2.16 M
U-U Sprott Physical Uranium Trust 11.95 0.37 3.2 176.42 K 2.11 M
OGC Oceanagold Corp 5.683 0.0579 1.03 362.7 K 2.06 M
KEL Kelt Exploration Ltd 5.10 0.09 1.8 345.8 K 1.76 M
ENB-PN Enbridge Srs N Cum Red Prf 15.8934 0.0799 0.51 109.45 K 1.74 M
SGR-UN Slate Grocery REIT 10.2134 0.062 0.61 170.3 K 1.74 M
CRON Cronos Group Inc 4.95 0.13 2.7 321 K 1.59 M
NEO NEO Performance Materials Inc 16.3389 0.2866 1.79 96.4 K 1.58 M
TOY Spin Master Corp 43.083 0.3513 0.82 33.1 K 1.43 M
FSZ Fiera Capital Corp 6.9303 0.0522 0.76 202.57 K 1.4 M
FFN North American Financial 15 Split Corp 4.346 0.0228 0.53 315 K 1.37 M
EFX Enerflex Ltd 7.7579 0.0948 1.24 171.8 K 1.33 M
WTE Westshore Terminals Investment Corp 21.1036 0.3157 1.52 60.34 K 1.27 M
JWEL Jamieson Wellness Inc 35.2058 0.3161 0.91 30.2 K 1.06 M
AYA Aya Gold and Silver Inc 8.65 0.10 1.17 120.8 K 1.04 M
AOV Amotiv Limited 5.31 0.03 0.57 180.54 K 958.66 K
GUD Knight Therapeutics Inc 5.31 0.03 0.57 180.5 K 958.45 K
NEXT Nextsource Materials Inc 3.73 0.25 7.18 248.88 K 928.3 K
PRN Profound Medical Corp 13.33 0.15 1.14 65.7 K 875.78 K
TRZ Transat At Inc 4.26 0.12 2.9 201.3 K 857.54 K
LGO Largo Resources Ltd 13.19 0.23 1.77 64.8 K 854.71 K
DBM Doman Building Materials Group Ltd. 5.9883 0.0437 0.74 139.49 K 835.31 K
TRP-PA TC Energy Corp Pref Series 1 15.1191 0.2735 1.84 54.57 K 825 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 63.57 6.61 B 0.94 1.5 652.3 K 41.47 M
HOS Hornbeck Offshore Services, Inc 3.63 2.04 B 0.18 5.22 1.71 M 6.19 M
GAMI GAMCO Investors Inc 24.4061 537.58 M 0.686 2.89 18.3 K 446.63 K
PSBZP PS Business Parks Inc. 24.7579 0.1492 0.61 14.4 K 356.51 K
YVRLF Liquid Media Group Ltd. 4.04 482 0.1588 4.09 60.7 K 245.23 K
CYRNQ CYRNQ 5.996 799 0.034 0.57 36.96 K 221.6 K
SIRC Solar Integrated Roofing Corporation 47.70 0.915 1.96 3.83 K 182.83 K
CSCCF Capstone Copper Corp. 4.49 6.24 B 0.14 3.22 20.19 K 90.64 K
ORBT Orbit International Corporation 7.0083 8.2 M 0.0995 1.44 7.13 K 49.96 K
STMH Stem Holdings Inc 12.285 0.785 6.83 3.91 K 47.99 K
WHTCF WashTec AG 3.65 766.56 M 0.05 1.39 7.36 K 26.86 K
ACRG American Clean Resources Group Inc. 7.00 141.01 M 0.10 1.45 3.3 K 23.1 K
EBZT Everything Blockchain Inc. 7.00 617.26 K 0.24 3.55 2.2 K 15.4 K
LIFD LFTD Partners Inc 3.89 1.63 M 0.11 2.91 2.4 K 9.34 K
KEGS 1812 Brewing Company Inc 5.00 185.04 K 0.20 4.17 188 940

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.95 0.15 3.12 382.94 K 1.9 M
RECO Reconnaissance Energy Africa Ltd 6.40 0.49 8.29 233.6 K 1.5 M
ZEN ZEN Graphene Solutions Ltd 4.90 0.67 15.84 302.7 K 1.48 M
SLI Standard Lithium Ltd 10.87 0.06 0.56 128.8 K 1.4 M
CMC Cielo Waste Solutions Corp 3.45 0.2625 8.24 290.61 K 1 M
ESKR Esker Infrastructure Corp. 3.45 0.2625 8.24 290.61 K 1 M
CNC Canada Nickel Company Inc 3.56 0.08 2.3 205.9 K 733 K
ARTG Artemis Gold Inc 6.76 0.23 3.52 92.31 K 624 K
EU enCore Energy Corp 5.13 0.03 0.59 97.47 K 500.01 K
SGML Sigma Lithium Corporation 14.00 0.81 6.14 33.9 K 474.6 K
HITI High Tide Inc 5.77 0.10 1.76 57.04 K 329.14 K
THRM Therma Bright Inc 3.12 0.08 2.63 89.09 K 277.98 K
BEEP Geiger Energy Corporation 4.55 0.30 7.06 33.55 K 152.65 K
MTA Metalla Royalty & Streaming Ltd 8.0797 0.0597 0.74 16.49 K 133.25 K
BKM Pacific Booker Minerals Inc 4.79 0.27 5.97 24.43 K 117.02 K
ALTU Altura Energy Corp. 16.60 0.80 5.06 6.35 K 105.41 K
PINK Perimeter Medical Imaging AI Inc 4.00 0.16 4.17 22 K 88 K
MOON Blue Moon Metals Inc 5.00 1.00 25 17.45 K 87.25 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 12.76 K 63.18 K
RAGE Renegade Gold Inc. 21.60 0.30 1.41 2.45 K 52.92 K
NET-UN Canadian Net Real Estate Investment Trust 6.3178 0.0463 0.74 7.6 K 48.02 K
MANU Manhattan Uranium Discovery Corp. 15.00 1.00 7.14 2.89 K 43.38 K
AMX Amex Exploration Inc 3.03 0.07 2.36 12.67 K 38.38 K
ALV Alvopetro Energy Ltd 3.0198 0.1431 4.97 9.9 K 29.9 K
PAT Patriot One Technologies Inc 8.90 0.10 1.14 3.13 K 27.86 K
VCI Vitreous Glass Inc 3.7392 0.1467 4.08 7.3 K 27.3 K
VITA Vitalist Inc. 6.00 0.20 3.45 1.32 K 7.92 K
BRN-PR-A Brookfield Investments Corporation 21.0906 0.2211 1.06 359 7.57 K
VCU Vizsla Copper Corp. 8.575 0.525 6.52 870 7.46 K
TRBE Tribe Property Technologies Inc 4.10 0.10 2.5 1.4 K 5.74 K
SCAN Liberty Defense Holdings Ltd 175.50 6.75 4 27 4.74 K
PVT Pivotree Inc 4.70 0.10 2.17 1 K 4.7 K
OBUL One Bullion Limited 12.25 0.125 1.03 240 2.94 K
TNX TenX Protocols Inc. 132.8253 2.85 2.19 0 0
© 2026 - CastFwd Corp.