Gainers for 6 January 2022 from 00:00:00 until 23:59:59
Gainers for 6 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 105.0321 | 59.63 B | 4.1319 | 4.1 | 1.89 M | 198.11 M |
| CBOE | CBOE Global Markets Inc | 118.5159 | 36.05 B | 0.935 | 0.8 | 400 K | 47.41 M |
| IMO | Imperial Oil Ltd | 33.9519 | 60.06 B | 1.1779 | 3.59 | 561.2 K | 19.05 M |
| NOG | Northern Oil and Gas | 18.6019 | 2.37 B | 1.1452 | 6.56 | 972.4 K | 18.09 M |
| TOON | Kartoon Studios Inc | 10.80 | 32.3 M | 0.30 | 2.86 | 585.18 K | 6.32 M |
| SER | Serina Therapeutics Inc | 42.8571 | 42.93 M | 7.1428 | 20 | 114.11 K | 4.89 M |
| CVM | Cel-Sci Corp | 204.90 | 24.27 M | 8.10 | 4.12 | 22.44 K | 4.6 M |
| PRK | Park National Corp | 125.4707 | 3.3 B | 3.3794 | 2.77 | 28.7 K | 3.6 M |
| CQP | Cheniere Energy Partners LP | 32.7754 | 27.44 B | 0.2975 | 0.92 | 101.13 K | 3.31 M |
| TRT | Trio-Tech International | 5.17 | 50.14 M | 0.065 | 1.27 | 572.02 K | 2.96 M |
| APT | Alpha Pro Tech | 5.99 | 58.58 M | 0.07 | 1.18 | 391.7 K | 2.35 M |
| TMP | Tompkinstrustco | 73.2385 | 1.48 B | 1.2181 | 1.69 | 28.7 K | 2.1 M |
| KULR | Kulr Technology Group Inc | 22.56 | 75.44 M | 0.56 | 2.55 | 91.89 K | 2.07 M |
| SEB | Seaboard Corporation | 3857.592 | 3.3 B | 32.8071 | 0.86 | 500 | 1.93 M |
| OBE | Obsidian Energy Ltd | 5.14 | 614.54 M | 0.25 | 5.11 | 327.5 K | 1.68 M |
| PW | Power REIT | 70.84 | 2.5 M | 2.82 | 4.15 | 22.17 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 8.167 | 355.57 M | 0.167 | 2.09 | 175.3 K | 1.43 M |
| INTT | Intest Corp | 12.24 | 179.56 M | 0.09 | 0.74 | 84.19 K | 1.03 M |
| SACH | Sachem Capital Corp | 3.4976 | 39.42 M | 0.057 | 1.66 | 229.5 K | 802.7 K |
| ZDGE | Zedge Inc Cl B | 8.8529 | 36.01 M | 0.2754 | 3.21 | 81.44 K | 720.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.93 | 44.33 M | 0.09 | 1.54 | 114.97 K | 681.77 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | 1.20 | 5.45 | 24.93 K | 578.38 K |
| BHB | Bar Harbor Bankshares | 25.2425 | 712.72 M | 0.3969 | 1.6 | 22.2 K | 560.38 K |
| BCV | Bancroft Convertible Fund | 19.0446 | 120.99 M | 0.0956 | 0.5 | 24.4 K | 464.69 K |
| MXC | Mexco Energy Corp | 9.5844 | 18.78 M | 0.5814 | 6.46 | 38.7 K | 370.92 K |
| LSF | Laird Superfood Inc | 14.06 | 26.86 M | 0.50 | 3.69 | 24.3 K | 341.66 K |
| AGIG | AGIG | 14.30 | 39.25 M | 0.10 | 0.7 | 22.65 K | 323.9 K |
| EPM | Evolution Petroleum Corp | 3.8406 | 141.41 M | 0.0568 | 1.5 | 76.6 K | 294.19 K |
| ACU | Acme United Corp | 30.9355 | 271.24 M | 0.7516 | 2.49 | 9.3 K | 287.7 K |
| OGCP | Empire State Realty Op LP Se | 9.256 | 1.38 B | 0.8162 | 9.67 | 21.46 K | 198.6 K |
| BKTI | Bk Technologies Inc | 13.4771 | 252.44 M | 0.5714 | 4.43 | 12.87 K | 173.48 K |
| ARMP | Armata Pharmaceuticals Inc | 6.32 | 116.75 M | 0.42 | 7.12 | 25.9 K | 163.69 K |
| BATL | Battalion Oil Corp | 10.52 | 45.12 M | 0.19 | 1.84 | 12.3 K | 129.4 K |
| SIF | Sifco Industries | 6.55 | 121.93 M | 0.05 | 0.77 | 19.3 K | 126.42 K |
| DXR | Daxor Corp | 11.4999 | 52.03 M | 0.20 | 1.77 | 9.67 K | 111.19 K |
| IDR | Idaho Strategic Resources | 7.75 | 317.47 M | 0.15 | 1.97 | 14.1 K | 109.26 K |
| CMT | Core Molding Technologies Inc | 8.78 | 187.25 M | 0.40 | 4.77 | 12 K | 105.36 K |
| COHN | Cohen & CO Inc | 8.4894 | 32.26 M | 0.154 | 1.85 | 9.88 K | 83.87 K |
| GLU | Gabelli Global Utility | 15.2642 | 110.7 M | 0.1008 | 0.66 | 4.9 K | 74.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | 0.40 | 1.52 | 2.46 K | 65.68 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 2.40 | 3.55 | 885 | 61.95 K |
| ESBA | Empire State Realty Op LP | 9.35 | 1.41 B | 0.6122 | 7.01 | 6.6 K | 61.71 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.34 | 0.14 | 0.53 | 2.29 K | 60.29 K | |
| MHH | Mastech Holdings Inc | 16.895 | 74.84 M | 0.605 | 3.71 | 2.63 K | 44.37 K |
| GRF | Eagle Capital Growth Fund | 8.0027 | 40.87 M | 0.0949 | 1.2 | 5 K | 40.01 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 7.00 | 50 | 1.69 K | 35.41 K |
| AWX | Avalon Holdings Corp | 3.78 | 10.26 M | 0.17 | 4.71 | 8.7 K | 32.89 K |
| LGL | LGL Group | 4.0988 | 84.63 M | 0.0377 | 0.93 | 7.43 K | 30.44 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | 0.17 | 4.14 | 5.98 K | 25.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.46 | 619.76 B | 1.61 | 2.07 | 476.67 K | 37.88 M |
| CL | Crude Oil | 79.46 | 1.61 | 2.07 | 476.67 K | 37.88 M | |
| BZ | Brent Crude | 81.99 | 1.19 | 1.47 | 353.16 K | 28.96 M | |
| HE | Lean Hogs | 82.95 | 0.67 | 0.81 | 23.69 K | 1.96 M | |
| FC | Feeder Cattle | 167.275 | 1.10 | 0.66 | 5.13 K | 857.95 K | |
| CB | Cash-settled Butter | 250.00 | 1.975 | 0.8 | 58 | 14.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 28.122 | 4.83 T | 0.5729 | 2.08 | 454.19 M | 12.77 B |
| META | Meta Platforms Inc | 329.8714 | 1.61 T | 8.2255 | 2.56 | 27.96 M | 9.22 B |
| PYPL | PayPal Holdings | 191.2475 | 50.01 B | 5.0828 | 2.73 | 14.21 M | 2.72 B |
| LCID | Lucid Group Inc | 382.20 | 1.33 B | 15.40 | 4.2 | 5.84 M | 2.23 B |
| MU | Micron Technology | 93.5162 | 899.74 B | 1.2221 | 1.32 | 22.32 M | 2.09 B |
| ASML | ASML Holding N.V. ADR | 732.5029 | 576.7 B | 16.7499 | 2.34 | 2.04 M | 1.5 B |
| PANW | Palo Alto Networks Inc | 88.8182 | 284.85 B | 4.675 | 5.56 | 16.55 M | 1.47 B |
| CRWD | Crowdstrike Holdings Inc | 187.49 | 246.77 B | 8.20 | 4.57 | 6.37 M | 1.19 B |
| CSCO | Cisco Systems Inc | 53.8447 | 408.49 B | 0.5656 | 1.06 | 19.62 M | 1.06 B |
| BYND | Beyond Meat Inc | 67.06 | 122.94 M | 8.57 | 14.65 | 14.91 M | 1 B |
| AMAT | Applied Materials | 150.5947 | 293.15 B | 2.5044 | 1.69 | 6.58 M | 990.31 M |
| DASH | Doordash Inc Cl A | 137.28 | 86.05 B | 9.31 | 7.28 | 7.19 M | 987.69 M |
| ETSY | Etsy Inc | 196.95 | 8.3 B | 8.60 | 4.57 | 4.72 M | 929.73 M |
| MELI | MercadoLibre Inc | 1156.78 | 88.21 B | 27.0901 | 2.4 | 773.87 K | 895.2 M |
| AFRM | Affirm Holdings Inc Cl A | 81.10 | 25.51 B | 1.57 | 1.97 | 10.47 M | 849.22 M |
| MRVL | Marvell Technology Inc | 84.1569 | 143.61 B | 1.4464 | 1.75 | 9.7 M | 816.08 M |
| CMCSA | Comcast Corporation | 41.151 | 88.24 B | 0.2363 | 0.58 | 19.51 M | 803 M |
| LRCX | Lam Research Corp | 66.9884 | 277.1 B | 0.964 | 1.46 | 11.9 M | 796.89 M |
| JD | Jd.com Inc ADR | 60.7317 | 37.45 B | 3.4194 | 5.97 | 12.97 M | 787.41 M |
| DKNG | Draftkings Inc | 25.80 | 11.47 B | 1.15 | 4.67 | 30.47 M | 786.11 M |
| PDD | Pinduoduo Inc ADR | 52.13 | 116.93 B | 3.60 | 7.42 | 14.51 M | 756.42 M |
| FTNT | Fortinet Inc | 62.80 | 94.94 B | 2.102 | 3.46 | 12 M | 753.86 M |
| WDAY | Workday Inc | 250.63 | 48.64 B | 2.37 | 0.95 | 2.94 M | 737.83 M |
| TEAM | Atlassian | 313.75 | 48.07 B | 2.11 | 0.68 | 2.29 M | 719.69 M |
| CHTR | Charter Communications | 631.95 | 15.63 B | 7.09 | 1.13 | 1.08 M | 685.48 M |
| DJT | Trump Media & Technology Group | 60.27 | 9.90 | 19.65 | 10.94 M | 659.46 M | |
| LULU | Lululemon Athletica | 368.77 | 12.98 B | 6.29 | 1.74 | 1.66 M | 612.27 M |
| SBUX | Starbucks Corporation | 100.2993 | 125.06 B | 0.6317 | 0.63 | 6.1 M | 611.82 M |
| PTON | Peloton Interactive Inc | 33.86 | 2.4 B | 1.63 | 5.06 | 18.06 M | 611.56 M |
| BKNG | Booking Holdings Inc | 95.4163 | 132.48 B | 0.6546 | 0.69 | 6.18 M | 589.43 M |
| BNTX | Biontech Se ADR | 211.9329 | 22.78 B | 3.2667 | 1.57 | 2.75 M | 583.62 M |
| BIDU | Baidu Inc ADR | 150.75 | 27.39 B | 6.87 | 4.77 | 3.84 M | 578.73 M |
| KLAC | K L A-Tencor Corp | 413.7049 | 195.48 B | 10.9882 | 2.73 | 1.27 M | 524.78 M |
| EBAY | Ebay Inc | 61.6987 | 55.69 B | 2.1425 | 3.6 | 8.22 M | 507.06 M |
| ILMN | Illumina Inc | 368.6089 | 34.21 B | 10.749 | 3 | 1.19 M | 440.43 M |
| OKTA | Okta Inc. | 202.22 | 33.4 B | 3.63 | 1.83 | 2.15 M | 435.56 M |
| NXPI | Nxp Semiconductors | 209.1981 | 66.8 B | 2.2029 | 1.06 | 1.96 M | 409.57 M |
| REGN | Regeneron Pharmaceuticals | 594.4242 | 95.82 B | 3.2977 | 0.56 | 676.2 K | 401.95 M |
| KAVL | Kaival Brands Innovations Group Inc | 16.0293 | 390.71 K | 3.1143 | 24.11 | 22.84 M | 366.18 M |
| CSX | CSX Corp | 35.538 | 96.42 B | 0.2544 | 0.72 | 10.03 M | 356.5 M |
| BILI | Bilibili Inc ADR | 39.01 | 5.74 B | 1.06 | 2.79 | 8.82 M | 344.04 M |
| FUTU | Futu Holdings Ltd ADR | 38.6291 | 13.73 B | 3.3705 | 9.56 | 8.86 M | 342.29 M |
| FANG | Diamondback Energy | 101.5998 | 51.21 B | 4.5521 | 4.69 | 3.34 M | 339.68 M |
| SNPS | Synopsys Inc | 344.97 | 88.72 B | 5.20 | 1.53 | 977.21 K | 337.11 M |
| CZR | Caesars Entertainment Inc | 86.60 | 5.98 B | 2.45 | 2.91 | 3.34 M | 288.85 M |
| FISV | Fiserv Inc | 109.14 | 33 B | 0.78 | 0.72 | 2.62 M | 286.11 M |
| ORLY | O'Reilly Automotive | 46.6816 | 74.3 B | 0.9927 | 2.17 | 6.09 M | 284.42 M |
| FCNCA | First Citizens Bancs | 857.3614 | 25.91 B | 30.7963 | 3.73 | 312.8 K | 268.18 M |
| CDW | CDW Corporation | 195.1044 | 21.1 B | 2.5357 | 1.32 | 1.31 M | 254.9 M |
| DLTR | Dollar Tree Inc | 142.82 | 27.58 B | 2.42 | 1.72 | 1.77 M | 252.64 M |
| FIVN | Five9 Inc | 134.79 | 2.72 B | 1.57 | 1.18 | 1.87 M | 252.18 M |
| TER | Teradyne Inc | 160.6217 | 39.24 B | 3.1735 | 2.02 | 1.54 M | 247.5 M |
| CROX | Crocs Inc | 128.68 | 7.31 B | 3.11 | 2.48 | 1.89 M | 243.6 M |
| FITB | Fifth Third Bancorp | 40.9569 | 49.63 B | 1.6426 | 4.18 | 5.83 M | 238.85 M |
| MCHP | Microchip Technology | 77.5458 | 40.91 B | 0.7091 | 0.92 | 3.04 M | 235.7 M |
| MAR | Marriot International | 159.031 | 110.79 B | 0.8182 | 0.52 | 1.42 M | 226.08 M |
| KDP | Keurig Dr Pepper Inc | 33.4172 | 50.06 B | 0.3571 | 1.08 | 6.5 M | 217.38 M |
| CPB | Campbell Soup Company | 38.2432 | 6.94 B | 0.637 | 1.69 | 5.66 M | 216.28 M |
| AMBA | Ambarella Inc | 168.54 | 2.69 B | 3.14 | 1.9 | 1.21 M | 204.13 M |
| APA | Apa Corp | 25.8687 | 15.59 B | 1.0655 | 4.3 | 7.63 M | 197.3 M |
| PODD | Insulet Corp | 260.43 | 11.44 B | 4.98 | 1.95 | 741.93 K | 193.22 M |
| GEN | Gen Digital Inc | 24.7513 | 18.49 B | 0.7866 | 3.28 | 7.62 M | 188.7 M |
| ROP | Roper Industries | 459.6353 | 48.68 B | 4.8449 | 1.07 | 397.36 K | 182.64 M |
| HBAN | Huntington Bcshs | 14.0544 | 32.37 B | 0.5034 | 3.71 | 12.75 M | 179.18 M |
| MPWR | Monolithic Power Sys | 450.7527 | 61.97 B | 4.9179 | 1.1 | 387.7 K | 174.76 M |
| TROW | T Rowe Price Group | 156.1737 | 24.01 B | 2.0875 | 1.35 | 1.08 M | 168.31 M |
| SYNA | Synaptics Inc | 258.51 | 4.66 B | 3.36 | 1.32 | 650.27 K | 168.1 M |
| TSCO | Tractor Supply Company | 43.4485 | 19.06 B | 0.293 | 0.68 | 3.87 M | 167.95 M |
| PENN | Penn Natl Gaming Inc | 46.86 | 2.34 B | 0.25 | 0.54 | 3.58 M | 167.54 M |
| ICLR | Icon Plc | 285.64 | 15.22 B | 6.36 | 2.28 | 581.08 K | 165.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.8353 | 11.21 B | 3.6538 | 0.75 | 329.9 K | 162.92 M |
| HTZ | Hertz Global Holdings Inc | 24.00 | 805.58 M | 0.30 | 1.27 | 6.55 M | 157.18 M |
| PCAR | Paccar Inc | 53.5861 | 55.89 B | 0.5301 | 1 | 2.78 M | 149.1 M |
| ENTG | Entegris Inc | 132.6769 | 21.83 B | 2.8311 | 2.18 | 1.12 M | 148.53 M |
| INCY | Incyte Corp | 72.63 | 24.9 B | 2.18 | 3.09 | 2 M | 145.1 M |
| FIVE | Five Below Inc | 192.90 | 13.87 B | 1.90 | 0.99 | 734.18 K | 141.62 M |
| FAST | Fastenal Company | 27.8704 | 61.05 B | 0.1576 | 0.57 | 4.92 M | 137.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.467 | 49.52 B | 0.2441 | 1.05 | 5.84 M | 137.09 M |
| BODI | The Beachbody Company, Inc. | 107.00 | 31.47 M | 2.50 | 2.39 | 1.23 M | 131.95 M |
| ATHE | Alterity Therapeutics Ltd ADR | 11.10 | 44.43 M | 2.807 | 33.85 | 11.86 M | 131.65 M |
| NTAP | Netapp Inc | 84.3857 | 36.86 B | 0.9864 | 1.18 | 1.54 M | 129.56 M |
| VOD | Vodafone Grp Plc ADR | 11.5244 | 37.72 B | 0.0593 | 0.52 | 11.03 M | 127.06 M |
| BPOP | Popular Inc | 78.6471 | 9.97 B | 2.512 | 3.3 | 1.61 M | 126.76 M |
| CAR | Avis Budget Group | 190.0215 | 4.23 B | 4.8456 | 2.62 | 662 K | 125.79 M |
| NTLA | Intellia Thera CS | 104.57 | 1.72 B | 1.22 | 1.18 | 1.16 M | 121.5 M |
| TCOM | Trip.com Group Ltd ADR | 25.0682 | 26.88 B | 0.2488 | 1 | 4.76 M | 119.36 M |
| FSLR | First Solar Inc | 83.97 | 20.9 B | 0.46 | 0.55 | 1.41 M | 118.63 M |
| NTES | Netease Inc ADR | 88.2038 | 77.65 B | 1.5967 | 1.84 | 1.31 M | 115.41 M |
| AXON | Axon Enterprise Inc | 150.14 | 34.46 B | 2.15 | 1.45 | 760.4 K | 114.17 M |
| CHKP | Check Point Software | 115.05 | 15.05 B | 1.81 | 1.6 | 991.89 K | 114.12 M |
| TRMB | Trimble Navigation | 82.03 | 12.65 B | 0.42 | 0.51 | 1.34 M | 109.75 M |
| XP | XP Inc Cl A | 24.1464 | 7.7 B | 0.3119 | 1.31 | 4.49 M | 108.34 M |
| CHRW | C.H. Robinson Ww | 100.3691 | 15.45 B | 1.167 | 1.18 | 1.06 M | 106.62 M |
| PHUN | Phunware Inc | 153.50 | 36.63 M | 25.50 | 19.92 | 664.85 K | 102.05 M |
| LPLA | Lpl Financial Hld | 170.6509 | 24.39 B | 4.8152 | 2.9 | 595.2 K | 101.57 M |
| ENSC | Ensysce Biosciences Inc | 17100.0078 | 7.19 M | 2628.0039 | 18.16 | 5.77 K | 98.6 M |
| FOXA | Fox Corp Cl A | 36.2658 | 29.37 B | 0.7738 | 2.18 | 2.72 M | 98.52 M |
| STNE | Stoneco Ltd Cl A | 15.91 | 1.77 B | 0.10 | 0.63 | 5.87 M | 93.32 M |
| PFG | Principal Financial Group Inc | 64.4353 | 24.96 B | 0.6871 | 1.08 | 1.45 M | 93.14 M |
| SIRI | Sirius XM Holdings | 52.3854 | 11.24 B | 0.3385 | 0.65 | 1.74 M | 91.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 122.9155 | 261.93 B | 5.3096 | 4.51 | 32.05 M | 3.94 B |
| F | Ford Motor Company | 18.4483 | 50.59 B | 0.6034 | 3.38 | 155.06 M | 2.86 B |
| XYZ | Block, Inc | 144.66 | 52.65 B | 1.17 | 0.82 | 16.24 M | 2.35 B |
| BAC | Bank of America Corporation | 43.2313 | 357.42 B | 0.8533 | 2.01 | 52.04 M | 2.25 B |
| SE | Sea Ltd ADR | 192.76 | 49.12 B | 8.04 | 4.35 | 11.29 M | 2.18 B |
| CRM | Salesforce.com Inc | 225.8344 | 186.91 B | 1.4586 | 0.65 | 9.38 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 149.2426 | 935.06 B | 1.5689 | 1.06 | 14.05 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 64.1086 | 696.02 B | 1.4732 | 2.35 | 30.67 M | 1.97 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.2451 | 2.05 T | 1.3197 | 1.11 | 16.25 M | 1.95 B |
| C | Citigroup Inc | 55.4011 | 206.47 B | 1.7583 | 3.28 | 33.33 M | 1.85 B |
| DIS | Walt Disney Company | 153.2901 | 205.39 B | 1.6706 | 1.1 | 11.1 M | 1.7 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 313.22 | 1.24 T | 3.30 | 1.06 | 5.14 M | 1.61 B |
| RBLX | Roblox Corp Cl A | 89.20 | 35.23 B | 0.66 | 0.75 | 17.21 M | 1.54 B |
| PANW | Palo Alto Networks Inc | 88.8182 | 4.675 | 5.56 | 16.55 M | 1.47 B | |
| WFC | Wells Fargo & Company | 47.9372 | 262.45 B | 1.1977 | 2.56 | 29.72 M | 1.42 B |
| CVX | Chevron Corp | 103.8701 | 425.59 B | 0.8764 | 0.85 | 13.32 M | 1.38 B |
| ETSY | Etsy, Inc. | 196.95 | 8.60 | 4.57 | 4.72 M | 929.73 M | |
| MS | Morgan Stanley | 89.2957 | 303.56 B | 1.5024 | 1.71 | 10.06 M | 898.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473153.00 | 1.24 T | 5878.75 | 1.26 | 1.87 K | 883.38 M |
| LOW | Lowe's Companies | 237.4285 | 128.69 B | 2.7999 | 1.19 | 3.62 M | 858.61 M |
| TGT | Target Corporation | 202.0487 | 74.09 B | 2.1746 | 1.09 | 4.19 M | 847.23 M |
| CAT | Caterpillar Inc | 205.1647 | 271.81 B | 2.0702 | 1.02 | 3.91 M | 802.86 M |
| GME | Gamestop Corp | 32.7575 | 12.68 B | 0.415 | 1.28 | 24.21 M | 792.93 M |
| HUBS | Hubspot Inc | 525.41 | 11.09 B | 12.55 | 2.45 | 1.44 M | 757.9 M |
| SNAP | Snap Inc | 41.68 | 10.01 B | 0.35 | 0.85 | 17.88 M | 745.33 M |
| MCD | McDonald's Corporation | 244.7263 | 198.3 B | 2.2686 | 0.94 | 2.91 M | 711.76 M |
| SCHW | The Charles Schwab Corp | 85.309 | 161.47 B | 1.3444 | 1.6 | 7.94 M | 677.46 M |
| DG | Dollar General Corp | 219.8119 | 31.25 B | 1.8644 | 0.86 | 3.01 M | 662.03 M |
| GPN | Global Payments Inc | 145.1227 | 25.43 B | 4.6436 | 3.31 | 4.49 M | 651.14 M |
| COP | ConocoPhillips | 67.6587 | 164.51 B | 2.4481 | 3.75 | 8.68 M | 587.21 M |
| DVN | Devon Energy Corp | 39.4358 | 48.53 B | 1.4349 | 3.78 | 14.53 M | 572.98 M |
| OXY | Occidental Petroleum Corp | 30.7674 | 57.31 B | 0.8922 | 2.99 | 18.53 M | 570.07 M |
| DE | Deere & Company | 355.4611 | 182.4 B | 4.0706 | 1.16 | 1.6 M | 568.99 M |
| MET | Metlife Inc | 58.3987 | 65.38 B | 1.5995 | 2.82 | 9.48 M | 553.4 M |
| PNC | PNC Bank | 186.1762 | 92.74 B | 6.9045 | 3.85 | 2.97 M | 553.07 M |
| MPC | Marathon Petroleum Corp | 63.7267 | 114.64 B | 1.7351 | 2.8 | 7.92 M | 504.95 M |
| TWLO | Twilio | 238.65 | 32.79 B | 3.46 | 1.47 | 2.11 M | 503.36 M |
| PM | Philip Morris International Inc | 79.7836 | 329.3 B | 1.1958 | 1.52 | 6.28 M | 501.01 M |
| BX | Blackstone Inc | 101.8732 | 150.09 B | 1.1712 | 1.16 | 4.68 M | 476.59 M |
| RTX | Raytheon Technologies | 82.5721 | 267.77 B | 0.4492 | 0.55 | 5.56 M | 459.02 M |
| AXP | American Express Company | 163.9659 | 223.02 B | 1.4888 | 0.92 | 2.65 M | 434.41 M |
| CMG | Chipotle Mexican Grill | 32.4194 | 44.53 B | 0.5284 | 1.66 | 13.16 M | 426.64 M |
| GE | General Electric Company | 60.975 | 341.82 B | 0.3538 | 0.58 | 6.86 M | 418.59 M |
| EOG | Eog Resources | 78.7203 | 77.14 B | 1.5823 | 2.05 | 5.25 M | 413.65 M |
| CCI | Crown Castle International Corp | 155.3625 | 40.28 B | 3.2606 | 2.14 | 2.59 M | 402.78 M |
| MO | Altria Group | 39.125 | 129.76 B | 0.4532 | 1.17 | 10.13 M | 396.5 M |
| TFC | Truist Financial Corp | 51.1713 | 60.97 B | 1.8476 | 3.75 | 7.39 M | 378.06 M |
| UPS | United Parcel Service | 177.5501 | 97.25 B | 1.7047 | 0.97 | 2.1 M | 373.27 M |
| CB | Chubb Ltd | 186.0223 | 142.96 B | 3.73 | 2.05 | 1.99 M | 370.97 M |
| COF | Capital One Financial Corp | 139.6416 | 126.57 B | 2.2883 | 1.67 | 2.62 M | 366.17 M |
| GNRC | Generac Holdings Inc | 317.39 | 11.17 B | 5.30 | 1.7 | 1.12 M | 356.2 M |
| APTV | Aptiv Plc | 174.12 | 9.15 B | 5.84 | 3.47 | 2.04 M | 355.37 M |
| PGR | Progressive Corp | 95.7302 | 136.08 B | 2.2375 | 2.39 | 3.67 M | 351.31 M |
| LHX | L3Harris Technologies Inc | 199.5749 | 48.36 B | 7.495 | 3.9 | 1.75 M | 349.3 M |
| LW | Lamb Weston Holdings Inc | 62.7873 | 7.8 B | 4.3512 | 7.45 | 5.56 M | 348.84 M |
| SLB | Schlumberger N.V. | 30.9308 | 76.1 B | 0.7177 | 2.38 | 11.16 M | 345.31 M |
| AIG | American International Group | 53.8078 | 42.73 B | 0.9091 | 1.72 | 6.33 M | 340.69 M |
| XPEV | Xpeng Inc ADR | 46.66 | 9.44 B | 0.55 | 1.19 | 6.97 M | 325.36 M |
| DKS | Dick's Sporting Goods Inc | 97.9042 | 14.55 B | 1.3399 | 1.39 | 3.19 M | 311.98 M |
| BP | BP Plc ADR | 23.2677 | 117.47 B | 0.3554 | 1.55 | 13.37 M | 311.02 M |
| ARE | Alexandria Real Estate Equities | 172.101 | 8.01 B | 2.6163 | 1.54 | 1.8 M | 310.64 M |
| CP | Canadian Pacific Railway | 71.2824 | 82.09 B | 0.6776 | 0.96 | 4.26 M | 303.96 M |
| KKR | KKR & Co. LP | 68.0765 | 93.6 B | 1.5527 | 2.33 | 4.38 M | 298.4 M |
| VLO | Valero Energy Corp | 70.1411 | 101.89 B | 1.715 | 2.51 | 4.25 M | 297.97 M |
| USB | U.S. Bancorp | 49.4691 | 95.09 B | 1.3099 | 2.72 | 5.78 M | 286.09 M |
| NOC | Northrop Grumman Corp | 371.1974 | 74.63 B | 2.1304 | 0.58 | 764.3 K | 283.71 M |
| W | Wayfair Inc | 174.12 | 16.92 B | 3.86 | 2.27 | 1.62 M | 282.57 M |
| AZO | Autozone | 2062.49 | 53.52 B | 28.46 | 1.4 | 135.52 K | 279.52 M |
| ICE | Intercontinental Exchange | 125.8623 | 97.76 B | 0.7278 | 0.58 | 2.21 M | 277.61 M |
| VALE | Vale S.A. ADR | 9.5146 | 48.64 B | 0.2376 | 2.56 | 29.07 M | 276.55 M |
| CFG | Citizens Financial Group Inc/Ri | 44.4644 | 27.62 B | 2.3306 | 5.53 | 6.12 M | 272.13 M |
| ASAN | Asana Inc Cl A | 61.64 | 2.67 B | 1.16 | 1.92 | 4.28 M | 263.55 M |
| KR | Kroger Company | 36.0227 | 40.73 B | 0.237 | 0.66 | 7.12 M | 256.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.74 | 287.97 B | 0.75 | 1.63 | 5.41 M | 252.98 M |
| RIO | Rio Tinto Plc ADR | 50.6295 | 137.53 B | 0.9614 | 1.94 | 4.99 M | 252.88 M |
| MTB | M&T Bank Corp | 150.0502 | 32.28 B | 5.795 | 4.02 | 1.67 M | 251.33 M |
| TT | Trane Technologies Plc | 184.5779 | 89.85 B | 2.2335 | 1.22 | 1.36 M | 251.03 M |
| M | Macy's Inc | 22.5238 | 6.71 B | 0.2527 | 1.13 | 11.13 M | 250.66 M |
| PSX | Phillips 66 | 68.7684 | 101.27 B | 1.8457 | 2.76 | 3.63 M | 249.72 M |
| FITB | Fifth Third Bancorp | 40.6684 | 1.6311 | 4.18 | 5.83 M | 237.17 M | |
| RH | Restoration Hardware Holdings | 517.94 | 2.74 B | 12.02 | 2.38 | 450.82 K | 233.5 M |
| LYV | Live Nation Entertainment | 119.34 | 42.67 B | 1.87 | 1.59 | 1.91 M | 227.53 M |
| TD | Toronto Dominion Bank | 64.8525 | 209.35 B | 0.6315 | 0.98 | 3.49 M | 226.1 M |
| MGM | MGM Resorts International | 44.3076 | 8.3 B | 1.2797 | 2.97 | 5.03 M | 222.95 M |
| SPG | Simon Property Group | 129.1699 | 86.74 B | 1.6863 | 1.32 | 1.72 M | 221.62 M |
| CMI | Cummins Inc | 207.9769 | 64.96 B | 2.9274 | 1.43 | 1.06 M | 220.87 M |
| WMB | Williams Companies | 22.6872 | 83 B | 0.5291 | 2.39 | 9.68 M | 219.54 M |
| NSC | Norfolk Southern Corp | 269.1833 | 77.3 B | 1.7514 | 0.65 | 815.3 K | 219.47 M |
| EMR | Emerson Electric Company | 88.2839 | 95.07 B | 0.4954 | 0.56 | 2.48 M | 218.68 M |
| CPB | Campbell Soup Company | 38.2432 | 0.637 | 1.69 | 5.66 M | 216.28 M | |
| JCI | Johnson Controls Intl | 73.5126 | 85.12 B | 1.2347 | 1.71 | 2.93 M | 215.04 M |
| STT | State Street Corp | 85.9447 | 47.18 B | 1.5378 | 1.82 | 2.49 M | 214.4 M |
| HAL | Halliburton Company | 23.48 | 27.3 B | 0.3942 | 1.71 | 8.98 M | 210.96 M |
| WST | West Pharmaceutical Services | 402.8554 | 28.52 B | 3.7248 | 0.93 | 519.7 K | 209.36 M |
| TRV | The Travelers Companies Inc | 149.5963 | 83.86 B | 2.3592 | 1.6 | 1.39 M | 207.97 M |
| SYF | Synchrony Financial | 42.9411 | 24.41 B | 0.5869 | 1.39 | 4.78 M | 205.31 M |
| CLX | Clorox Company | 152.6206 | 11.99 B | 0.9489 | 0.63 | 1.34 M | 204.68 M |
| SU | Suncor Energy Inc | 22.1212 | 84.26 B | 0.3495 | 1.61 | 9.24 M | 204.36 M |
| RF | Regions Financial Corp | 20.5395 | 24.73 B | 0.9522 | 4.86 | 9.87 M | 202.78 M |
| LH | Laboratory Corp of America Holdings | 236.2043 | 29.86 B | 1.6208 | 0.69 | 857.6 K | 202.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 82.4958 | 0.5004 | 0.61 | 10.94 M | 902.22 M | |
| RY | Royal Bank of Canada | 118.4765 | 1.2626 | 1.08 | 3.19 M | 377.66 M | |
| BNS | Bank of Nova Scotia | 71.2269 | 0.7962 | 1.13 | 4.98 M | 354.53 M | |
| ENB | Enbridge Inc | 38.2083 | 0.5103 | 1.35 | 6.8 M | 259.77 M | |
| CM | Canadian Imperial Bank of Commerce | 62.0067 | 1.2824 | 2.11 | 3.69 M | 229.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 23.4126 | 1.1425 | 5.13 | 9.03 M | 211.5 M | |
| SU | Suncor Energy Inc | 28.1701 | 0.3661 | 1.32 | 7.2 M | 202.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.5927 | 0.5219 | 0.58 | 2.03 M | 184.27 M | |
| BMO | Bank of Montreal | 115.4296 | 1.5138 | 1.33 | 1.57 M | 181.55 M | |
| TRP | TC Energy Corp | 42.9693 | 0.5599 | 1.32 | 3.72 M | 159.92 M | |
| MFC | Manulife Fin | 20.5835 | 0.3094 | 1.53 | 7.47 M | 153.79 M | |
| CVE | Cenovus Energy Inc | 15.334 | 0.587 | 3.98 | 8.8 M | 134.97 M | |
| CNR | Canadian National Railway Co. | 142.2139 | 2.2816 | 1.63 | 855.5 K | 121.66 M | |
| PPL | Pembina Pipeline Corp | 29.4043 | 0.5913 | 2.05 | 2.09 M | 61.48 M | |
| IMO | Imperial Oil | 43.2551 | 1.3669 | 3.26 | 1.35 M | 58.53 M | |
| IFC | Intact Financial Corp | 152.524 | 2.6563 | 1.77 | 296.7 K | 45.25 M | |
| AC | Air Canada | 22.18 | 0.34 | 1.56 | 1.96 M | 43.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 587.1413 | 7.326 | 1.26 | 68.46 K | 40.2 M | |
| POW | Power Corp of Canada Sv | 33.5457 | 0.3513 | 1.06 | 1.18 M | 39.63 M | |
| VET | Vermilion Energy Inc | 15.4856 | 1.3096 | 9.24 | 2.54 M | 39.41 M | |
| WFG | West Fraser Timber CO Ltd | 109.3677 | 1.1112 | 1.03 | 335.2 K | 36.66 M | |
| QSR | Restaurant Brands International Inc | 64.4403 | 0.69 | 1.08 | 525.6 K | 33.87 M | |
| DOO | Brp Inc | 103.3497 | 1.9274 | 1.9 | 275.5 K | 28.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.743 | 0.335 | 3.22 | 2.5 M | 26.81 M | |
| L | Loblaw CO | 23.921 | 0.2849 | 1.21 | 1.08 M | 25.75 M | |
| BTE | Baytex Energy Corp | 3.9185 | 0.1312 | 3.46 | 6.24 M | 24.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6785 | 0.1094 | 0.62 | 1.32 M | 23.38 M | |
| GWO | Great-West Lifeco Inc | 30.7537 | 0.5401 | 1.79 | 737.61 K | 22.68 M | |
| DSG | Descartes Sys | 98.16 | 1.52 | 1.57 | 198.72 K | 19.51 M | |
| WN | George Weston Limited | 45.455 | 0.7396 | 1.65 | 426.69 K | 19.4 M | |
| WCP | Whitecap Resources Inc | 6.113 | 0.1769 | 2.98 | 3.04 M | 18.56 M | |
| MRU | Metro Inc | 62.9541 | 1.0768 | 1.74 | 282.84 K | 17.81 M | |
| OVV | Ovintiv Inc | 43.4493 | 1.1118 | 2.63 | 391.1 K | 16.99 M | |
| IAG | IA Financial Corp Inc | 66.2532 | 1.9239 | 2.99 | 250.7 K | 16.61 M | |
| IFP | Interfor Corp | 40.26 | 1.62 | 4.19 | 408.6 K | 16.45 M | |
| PXT | Parex Resources Inc | 17.5989 | 1.0608 | 6.41 | 928.2 K | 16.34 M | |
| GOOS | Canada Goose Holdings Inc | 46.40 | 0.83 | 1.82 | 346.6 K | 16.08 M | |
| WSP | WSP Global Inc | 174.3429 | 1.3555 | 0.78 | 82.9 K | 14.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5834 | 0.1214 | 3.51 | 3.5 M | 12.53 M | |
| SAP | Saputo Inc | 26.4979 | 0.7478 | 2.9 | 466.6 K | 12.36 M | |
| CPX | Capital Power Corp | 31.3096 | 0.4402 | 1.43 | 386.65 K | 12.11 M | |
| LNR | Linamar Corp | 74.1966 | 1.2856 | 1.76 | 163.01 K | 12.09 M | |
| EMP-A | Empire Company Limited | 35.8134 | 0.8187 | 2.34 | 337.6 K | 12.09 M | |
| FTT | Finning Intl | 29.0264 | 0.5473 | 1.92 | 372.82 K | 10.82 M | |
| IGM | Igm Financial Inc | 37.0636 | 0.7523 | 2.07 | 285.75 K | 10.59 M | |
| STN | Stantec Inc | 67.9521 | 0.3758 | 0.56 | 150.09 K | 10.2 M | |
| ATS | Ats Corp | 51.17 | 1.08 | 2.16 | 172.5 K | 8.83 M | |
| LB | Laurentian Bank | 32.5835 | 0.7447 | 2.34 | 232.37 K | 7.57 M | |
| TA | Transalta Corp | 12.715 | 0.1112 | 0.88 | 568.73 K | 7.23 M | |
| PD | Precision Drilling Corp | 51.00 | 3.45 | 7.26 | 141.11 K | 7.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.957 | 0.5012 | 1.7 | 239.5 K | 7.17 M | |
| MX | Methanex Corp | 50.7127 | 0.9857 | 1.98 | 126.22 K | 6.4 M | |
| EQB | EQB Inc | 66.6943 | 2.7225 | 4.26 | 86.9 K | 5.8 M | |
| CFP | Canfor Corp | 31.61 | 0.85 | 2.76 | 183.2 K | 5.79 M | |
| DII-B | Dorel Industries Inc | 10.6551 | 0.3461 | 3.36 | 518.66 K | 5.53 M | |
| SJ | Stella Jones Inc | 38.0896 | 0.3548 | 0.94 | 141.2 K | 5.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0158 | 0.1053 | 0.71 | 356.96 K | 5.36 M | |
| FRU | Freehold Royalties Ltd | 8.8027 | 0.1525 | 1.76 | 597.02 K | 5.26 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7144 | 0.9557 | 9.79 | 470.4 K | 5.04 M | |
| PSK | Prairiesky Royalty Ltd | 9.0949 | 0.312 | 3.55 | 499.8 K | 4.55 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8948 | 0.1702 | 1.75 | 435.45 K | 4.31 M | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.106 | 2.38 | 930.3 K | 4.25 M | |
| CJ | Cardinal Energy Ltd | 3.1793 | 0.1508 | 4.98 | 1.31 M | 4.17 M | |
| SGY | Surge Energy Inc | 3.8904 | 0.1537 | 4.11 | 1.05 M | 4.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.1658 | 0.5801 | 1.22 | 82.28 K | 3.96 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | 0.18 | 2.52 | 534.59 K | 3.91 M | |
| PBH | Premium Brands Holdings Corp | 106.7785 | 0.5505 | 0.52 | 36.63 K | 3.91 M | |
| CURA | Curaleaf Holdings Inc | 10.35 | 0.37 | 3.71 | 361.1 K | 3.74 M | |
| ACQ | Autocanada Inc | 40.54 | 0.34 | 0.85 | 79.82 K | 3.24 M | |
| PET | Pet Valu Holdings Ltd | 30.595 | 0.2546 | 0.84 | 103.8 K | 3.18 M | |
| OBE | Obsidian Energy Ltd | 6.54 | 0.28 | 4.47 | 466.86 K | 3.05 M | |
| GEI | Gibson Energy Inc | 17.3446 | 0.2835 | 1.66 | 167.86 K | 2.91 M | |
| MDA | Mda Ltd | 9.80 | 0.47 | 5.04 | 282.1 K | 2.76 M | |
| DFY | DeFinity Financial Corporation | 27.8158 | 0.5944 | 2.18 | 97.9 K | 2.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.1752 | 0.4205 | 0.86 | 49.39 K | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 20.7879 | 0.3158 | 1.54 | 116.43 K | 2.42 M | |
| SGR-UN | Slate Grocery REIT | 10.1514 | 0.234 | 2.36 | 225.1 K | 2.29 M | |
| DRM | Dream Unlimited Corp | 32.7131 | 0.2288 | 0.7 | 68.3 K | 2.23 M | |
| MFI | Maple Leaf Foods | 20.8077 | 0.2149 | 1.04 | 103.39 K | 2.15 M | |
| EIF | Exchange Income Corp | 35.127 | 0.4214 | 1.21 | 60.7 K | 2.13 M | |
| KEL | Kelt Exploration Ltd | 5.01 | 0.16 | 3.3 | 379 K | 1.9 M | |
| AMC | Arizona Metals Corp | 6.02 | 0.05 | 0.84 | 309.6 K | 1.86 M | |
| JWEL | Jamieson Wellness Inc | 34.8897 | 0.3883 | 1.13 | 51.4 K | 1.79 M | |
| CAS | Cascades Inc | 11.4004 | 0.1054 | 0.93 | 157.14 K | 1.79 M | |
| POU | Paramount Resources Ltd | 10.5092 | 0.1987 | 1.93 | 170.2 K | 1.79 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.37 | 0.03 | 0.9 | 510.4 K | 1.72 M | |
| TSND | Terrascend Corp | 7.46 | 0.36 | 5.07 | 228.8 K | 1.71 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8373 | 0.077 | 0.56 | 122.83 K | 1.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4673 | 0.0599 | 1.11 | 288.57 K | 1.58 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7693 | 0.038 | 1.02 | 377.71 K | 1.42 M | |
| AFN | Ag Growth International Inc | 31.2394 | 0.8685 | 2.86 | 44.1 K | 1.38 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9446 | 0.08 | 1.36 | 208.78 K | 1.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4414 | 0.179 | 1.35 | 77.75 K | 1.05 M | |
| EFX | Enerflex Ltd | 7.6631 | 0.1328 | 1.76 | 130 K | 996.2 K | |
| AETR | Aetherion Technologies Inc. | 29.30 | 0.20 | 0.69 | 32.86 K | 962.89 K | |
| WPRT | Westport Fuel Systems Inc | 29.30 | 0.20 | 0.69 | 32.86 K | 962.89 K | |
| EAGR | East Side Games Group | 3.48 | 0.06 | 1.75 | 275.7 K | 959.45 K | |
| PZA | Pizza Pizza Royalty Corp | 9.1634 | 0.0834 | 0.92 | 98.8 K | 905.34 K | |
| ENS | E Split Corp | 9.0042 | 0.0804 | 0.9 | 98.6 K | 887.81 K | |
| DR | Medical Facilities Corp | 8.0579 | 0.2812 | 3.62 | 96 K | 773.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.63 | 6.61 B | 1.41 | 2.3 | 504.6 K | 31.6 M |
| VYGVQ | Voyager Digital Ltd | 10.60 | 2 | 0.07 | 0.66 | 705.9 K | 7.48 M |
| NTPIF | Nam Tai Property Inc. | 11.08 | 268.43 M | 0.40 | 3.75 | 519.21 K | 5.75 M |
| HOS | Hornbeck Offshore Services, Inc | 3.45 | 2.04 B | 0.08 | 2.37 | 968.75 K | 3.34 M |
| CMBMF | Cambium Networks Corporation | 24.28 | 5.81 K | 0.18 | 0.75 | 104.52 K | 2.54 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.65 | 13.84 M | 0.11 | 1.68 | 260.7 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 77.9986 | 45.23 B | 1.0992 | 1.43 | 21.8 K | 1.7 M |
| BRDCY | Bridgestone Corporation | 22.09 | 31.59 B | 0.26 | 1.19 | 33.2 K | 733.39 K |
| EMWPF | Eros Media World Plc | 5.478 | 1.9 K | 0.046 | 0.85 | 126.94 K | 695.39 K |
| HYREQ | HyreCar Inc. | 4.12 | 0.03 | 0.73 | 132.83 K | 547.25 K | |
| CGSI | CGS International Inc | 9.25 | 3.67 K | 0.40 | 4.52 | 27.3 K | 252.55 K |
| HMLPF | HMLPF | 21.35 | 0.20 | 0.95 | 10.89 K | 232.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 46.785 | 1.035 | 2.26 | 4.92 K | 230.18 K | |
| TOYOF | Toyota Motor Corporation | 19.1919 | 228.38 B | 0.2368 | 1.25 | 11.34 K | 217.58 K |
| LTSAP | Osaic Financial Services, Inc. | 10.4937 | 0.10 | 0.96 | 5.2 K | 54.57 K | |
| AGSS | Ameriguard Security Services Inc. | 6.65 | 755.4 K | 0.05 | 0.76 | 6.87 K | 45.69 K |
| GXXM | GEX Management Inc | 394.00 | 174.04 K | 5.00 | 1.29 | 103 | 40.58 K |
| CUBT | Curative Biotechnology Inc | 8.70 | 7.38 M | 0.5325 | 6.52 | 3.54 K | 30.76 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.54 | 20 | 7.7 K | 24.96 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 44 | 6.6 K |
| HAVLF | HAVN Life Sciences Inc | 4.008 | 1.47 K | 0.264 | 7.05 | 1.47 K | 5.9 K |
| ORBT | Orbit International Corporation | 6.9088 | 8.2 M | 0.1391 | 2.05 | 205 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.52 | 0.48 | 5.31 | 11.01 M | 104.85 M | |
| EMO | Emerita Resources Corp | 3.42 | 0.43 | 14.38 | 2.01 M | 6.88 M | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 730.51 K | 3.51 M | |
| LI | American Lithium Corp | 4.20 | 0.10 | 2.44 | 531.5 K | 2.23 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.53 | 0.22 | 4.14 | 177.51 K | 981.62 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.24 | 5.63 | 186.92 K | 841.15 K | |
| SGML | Sigma Lithium Corporation | 13.19 | 0.81 | 6.54 | 44.7 K | 589.59 K | |
| HITI | High Tide Inc | 5.67 | 0.13 | 2.35 | 76.07 K | 431.32 K | |
| OGG | Osisko Gold Group Inc. | 12.78 | 0.48 | 3.9 | 32.7 K | 417.91 K | |
| ESKR | Esker Infrastructure Corp. | 3.1875 | 0.1125 | 3.66 | 90.22 K | 287.58 K | |
| CMC | Cielo Waste Solutions Corp | 3.1875 | 0.1125 | 3.66 | 90.22 K | 287.58 K | |
| MGRO | MustGrow Biologics Corp. | 4.18 | 0.06 | 1.46 | 59.3 K | 247.88 K | |
| EGT | Eguana Technologies Inc | 5.50 | 0.40 | 7.84 | 38.52 K | 211.86 K | |
| IEI | Imperial Equities Inc | 4.3756 | 0.1474 | 3.49 | 32.7 K | 143.08 K | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 24.35 K | 116.88 K | |
| ARCH | Arch Biopartners Inc | 3.60 | 0.21 | 6.19 | 23.5 K | 84.6 K | |
| PVT | Pivotree Inc | 4.60 | 0.10 | 2.22 | 11.2 K | 51.52 K | |
| EVGN | EverGen Infrastructure Corp | 4.12 | 0.06 | 1.48 | 11.1 K | 45.73 K | |
| VRR | VR Resources Ltd | 3.90 | 0.40 | 11.43 | 10.7 K | 41.72 K | |
| INFM | Infinico Metals Corp. | 8.40 | 0.15 | 1.82 | 4.9 K | 41.16 K | |
| WWT | Water Ways Technologies Inc | 66.00 | 2.00 | 3.13 | 533 | 35.18 K | |
| NEXM | NexMetals Mining Corp. | 10.40 | 0.40 | 4 | 1.76 K | 18.3 K | |
| VITA | Vitalist Inc. | 5.80 | 0.10 | 1.75 | 2.4 K | 13.92 K | |
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 742 | 7.42 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.13 | 2.21 | 700 | 4.2 K | |
| HAM | Highwood Asset Management Ltd | 12.50 | 0.50 | 4.17 | 200 | 2.5 K | |
| GOOD | Aquarius AI Inc | 7.00 | 0.20 | 2.94 | 100 | 700 | |
| TNX | TenX Protocols Inc. | 129.9753 | 2.10 | 1.64 | 0 | 0 |