Gainers for 5 January 2022 from 00:00:00 until 23:59:59

Gainers for 5 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 56.00 476.92 M 2.40 4.48 1.61 M 90.37 M
UEC Uranium Energy 3.86 3.56 B 0.05 1.31 19.14 M 73.9 M
UUUU Energy Fuels Inc 8.59 1.9 B 0.07 0.82 5.97 M 51.28 M
MPU Mega Matrix Corp 11.64 5 M 0.32 2.83 3.5 M 40.69 M
NXE Nexgen Energy Ltd 4.86 5.3 B 0.20 4.29 6.87 M 33.38 M
LODE Comstock Mining Inc 14.70 113.23 M 1.70 13.08 1.05 M 15.5 M
STXS Stereotaxis Inc 6.63 96.2 M 0.53 8.69 937.87 K 6.22 M
OBE Obsidian Energy Ltd 4.89 614.54 M 0.20 4.26 500 K 2.44 M
NHC National Healthcare Corp 62.1441 3.33 B 0.329 0.53 37.7 K 2.34 M
SER Serina Therapeutics Inc 35.7143 42.93 M 3.1429 9.65 34.55 K 1.23 M
REPX Riley Exploration Permian Inc 20.1335 930.32 M 0.882 4.58 56.75 K 1.14 M
BHB Bar Harbor Bankshares 24.8456 712.72 M 0.1858 0.75 31.5 K 782.64 K
CMCL Caledonia Mining Cp 9.998 398.5 M 0.3774 3.92 50.29 K 502.8 K
ISOU IsoEnergy Ltd. 3.39 526.62 M 0.2001 6.27 106.08 K 359.62 K
FRD Friedman Industries Inc 10.0786 279.78 M 0.7716 8.29 25.9 K 261.04 K
ELMD Electromed Inc 13.00 232.12 M 0.20 1.56 19.9 K 258.7 K
MXC Mexco Energy Corp 9.003 18.78 M 0.1163 1.31 18.9 K 170.16 K
ARMP Armata Pharmaceuticals Inc 5.90 116.75 M 0.34 6.12 22 K 129.8 K
WYY Widepoint Corp 4.00 67.19 M 0.04 1.01 31.8 K 127.2 K
DXR Daxor Corp 11.2999 52.03 M 0.1099 0.98 11.1 K 125.46 K
NEN New England Realty Associates 60.7204 156.05 M 1.3105 2.21 1.9 K 115.37 K
PLAG Planet Green Holdings Corp 10.20 5.25 M 0.20 2 5.2 K 53.04 K
CIX Compx International Inc 16.272 459.11 M 0.1672 1.04 2.3 K 37.41 K
IDR Idaho Strategic Resources 7.60 317.47 M 0.44 6.15 4.58 K 34.78 K
INLX Intellinetics Inc 7.44 18.45 M 0.14 1.92 1.5 K 11.16 K
ELLO Ellomay Capital Ltd 29.50 272.9 M 1.00 3.51 226 6.67 K
EXOD Exodus Movement Inc 21.00 141.35 M 1.50 7.69 300 6.3 K
BMNR Bitmine Immersion Technologies Inc 61.9818 13.11 B 0.5998 0.98 43 2.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.98 0.63 2.59 101 2.52 K
PAAI Paradium AI, Inc. 14.30 43.8 M 0.22 1.56 59 843.7
BESS Bimergen Energy Corporation 14.00 19.94 M 1.40 11.11 3 42

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.78 0.54 16.67 58.38 K 220.68 K
GREY Grey Matters Health Inc. 8.8182 0.2304 2.68 1.8 K 15.84 K
VNTA Vanta Holdings Inc. 410.00 10.00 2.5 34 13.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.85 619.76 B 0.86 1.12 397.9 K 30.98 M
CL Crude Oil 77.85 0.86 1.12 397.9 K 30.98 M
BZ Brent Crude 80.80 0.80 1 331.74 K 26.8 M
ZL Soybean Oil 59.44 1.11 1.9 55.65 K 3.31 M
HE Lean Hogs 82.28 2.13 2.66 21.71 K 1.79 M
CPO Palm Oil 1174.25 24.25 2.11 400 469.7 K
RU Rubber 229.00 4.30 1.91 80 18.32 K
GC Gold 1824.60 10.60 0.58 8 14.6 K
DC Class III Milk 20.66 2.24 12.16 426 8.8 K
CB Cash-settled Butter 248.025 40.65 19.6 32 7.94 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.5917 0.1675 1.35 0 0
ILSRUB ILSRUB 24.6933 0.3248 1.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 660000.00 18.82 M 70000.00 11.86 188.41 M 124.35 T
INTC Intel Corp 49.9626 309.41 B 0.677 1.37 59.11 M 2.95 B
WMT Walmart Inc. 45.2463 1.03 T 0.6036 1.35 35.42 M 1.6 B
VZ Verizon Communications Inc 40.5053 191.36 B 0.4124 1.03 28.7 M 1.16 B
TMUS T-Mobile US 110.9166 168.6 B 1.2499 1.14 8.06 M 893.9 M
HON Honeywell International Inc. Common Stock 181.8104 72.41 B 1.7745 0.99 4.34 M 788.68 M
MDLZ Mondelez Intl Inc 60.2124 86.49 B 0.8575 1.44 10.72 M 645.67 M
FLNA Filana Therapeutics, Inc. 49.49 27.72 M 1.30 2.7 6.38 M 315.56 M
BTCS Btcs Inc 4.2509 55.23 M 1.2967 43.89 65.51 M 278.49 M
NMAD NOMAD Power Solutions, Inc. 22.10 57.96 M 8.60 63.7 12.36 M 273.13 M
AEP American Electric Power Company 76.5706 70.37 B 0.7018 0.93 3.34 M 256 M
XEL XCEL Energy Inc 60.1227 50.28 B 0.5835 0.98 4.17 M 250.47 M
KMB Kimberly-Clark Corp 122.6043 36.18 B 0.7319 0.6 1.94 M 237.31 M
IMMX Immix Biopharma Inc 6.75 660.74 M 0.26 4.01 33.6 M 226.77 M
DTST Data Storage Corp 4.13 6.52 M 1.03 33.23 46.27 M 191.11 M
LGVN Longeveron Inc 118.60 5.67 M 2.60 2.24 1.47 M 173.96 M
CPB Campbell Soup Company 37.6062 6.94 B 0.4501 1.21 3.81 M 143.19 M
STLD Steel Dynamics Inc 61.8318 34.15 B 2.2873 3.84 2.3 M 142.02 M
TULP Bloomia Holdings, Inc. 20.12 10.87 M 2.23 12.47 5.86 M 118 M
EWTX Edgewise Therapeutics Inc 18.97 4.08 B 3.48 22.47 6.06 M 115.02 M
BZ Kanzhun Ltd ADR 35.1439 7.64 B 1.3846 4.1 3.06 M 107.5 M
QDEL Quidel Cp 126.80 984.06 M 0.64 0.51 813.65 K 103.17 M
WB Weibo Corp ADR 22.8452 1.59 B 0.6072 2.73 4.51 M 103.07 M
SENS Senseonics Holdings, Inc. Common Stock 56.00 2.40 4.48 1.61 M 90.37 M
NWL Newell Rubbermaid Inc 18.9155 2.5 B 0.156 0.83 4 M 75.72 M
CCEP Coca-Cola Europacific Partners Plc 50.9879 50.86 B 1.0027 2.01 1.24 M 63 M
RUM Rumble Inc 11.92 2.04 B 0.44 3.83 4.41 M 52.54 M
SPWH Sportsman's Wareh 11.68 45.4 M 0.10 0.86 4.31 M 50.33 M
OZK Bank Ozk 42.4069 5.61 B 0.6867 1.65 1.18 M 49.9 M
LNT Alliant Energy Corp 53.2086 19.13 B 0.469 0.89 925.63 K 49.25 M
CBRL Cracker Barrel 113.2557 1.57 B 1.3313 1.19 370 K 41.9 M
RYAAY Ryanair Hlds Plc ADR 41.3766 30.58 B 0.4504 1.1 996.22 K 41.22 M
DOGZ Dogness Corp Cl A 174.80 10.47 M 3.60 2.1 204.26 K 35.7 M
ISUNQ iSun, Inc. 6.15 4.74 K 0.21 3.54 4.84 M 29.79 M
CNSP Cns Pharmaceuticals Inc 945000.00 6.34 M 225900.00 31.41 28 26.46 M
VNOM Viper Energy LP 18.7636 14.75 B 0.3981 2.17 1.4 M 26.3 M
ALKS Alkermes Plc 23.30 7.7 B 0.16 0.69 1.06 M 24.72 M
SLGN Silgan Holdings 40.1128 4.51 B 0.2619 0.66 581.3 K 23.32 M
FAMI Farmmi Inc 624.00 3.61 M 24.00 4 33.66 K 21 M
TTMI TTM Technologies 15.78 7.73 B 0.31 2 1.3 M 20.45 M
FIBK First Interstate Ban 33.8876 3.66 B 0.2173 0.65 580.45 K 19.67 M
WAFD Washington Federal 29.9799 2.23 B 0.1825 0.61 643.77 K 19.3 M
CNDT Conduent Inc 6.20 256.61 M 0.23 3.85 2.85 M 17.67 M
KALU Kaiser Aluminum 83.2799 1.81 B 1.0426 1.27 181.21 K 15.09 M
CALM Cal-Maine Foods IN 30.1115 3.18 B 0.1943 0.65 496.22 K 14.94 M
NUTX Nutex Health Inc 720.00 1.41 B 4.50 0.63 20 K 14.4 M
NIU Niu Technologies ADR 16.18 140.01 M 0.38 2.41 833.44 K 13.48 M
XENE Xenon Pharmaceuticals Inc 30.50 3.8 B 0.49 1.63 438.31 K 13.37 M
RICK RCI Hospitality Hold 86.3654 230.41 M 0.4298 0.5 153.2 K 13.23 M
CNSY Cerenome, Inc. 483.75 6.77 M 3.75 0.78 26.86 K 12.99 M
AUB Atlantic Union Bancshares Corp 33.6103 5.64 B 0.2301 0.69 304.39 K 10.23 M
CMCO Columbus Mckinnon 46.54 536.59 M 0.5655 1.23 214.77 K 10 M
NCEL NewcelX Ltd. 608.00 14.79 M 8.00 1.33 16.34 K 9.94 M
IEP Icahn Enterprises 22.9877 3.8 B 0.1734 0.76 399 K 9.17 M
HUBC Hub Cyber Security Ltd. Ordinary Shares 14835.00 170.6 K 75.00 0.51 601 8.92 M
LQDA Liquidia Corp 5.80 4.24 B 0.04 0.69 1.5 M 8.7 M
NRXP Nrx Pharmaceuticals Inc 48.50 107.81 M 1.40 2.97 172.52 K 8.37 M
IBOC Intl Bancshares 39.1706 4.29 B 0.233 0.6 208.14 K 8.15 M
IOSP Innospec Inc 91.3429 1.99 B 1.168 1.3 87.99 K 8.04 M
LIND Lindblad Expd Hld 17.90 2.2 B 0.36 2.05 354.47 K 6.35 M
ASTL Algoma Steel Group Inc 10.1285 556.84 M 0.2834 2.88 618.3 K 6.26 M
LONA LeonaBio, Inc. 132.20 43.01 M 1.50 1.15 44.63 K 5.9 M
UROY Uranium Royalty Corp 4.17 1.19 B 0.18 4.51 1.38 M 5.75 M
HTO H2O America 63.7262 3.03 B 0.4019 0.63 88.7 K 5.65 M
PETZ Tdh Holdings Inc 81.20 12.8 M 3.00 3.84 69.23 K 5.62 M
DFH Dream Finders Homes Inc Cl A 19.55 1.16 B 0.15 0.77 260.2 K 5.09 M
SOHU Sohu.com Inc ADR 16.24 409.49 M 0.18 1.12 306.59 K 4.98 M
PFBC Preferred Bank LA 65.2766 1.27 B 0.5812 0.9 76.2 K 4.97 M
EBON Ebang International Holdings Inc Cl A 34.20 11.21 M 3.00 9.62 138.38 K 4.73 M
HFWA Heritage Financial 21.1167 1.18 B 0.2104 1.01 222.76 K 4.7 M
MGEE Mge Energy Inc 73.4315 2.93 B 0.4465 0.61 58.72 K 4.31 M
SRTS Sensus Healthcare Inc 7.05 53.5 M 0.22 3.22 600.21 K 4.23 M
MCHB Mechanics Bank 44.7811 3.33 B 0.8419 1.92 94.27 K 4.22 M
RCKY Rocky Brands Inc 39.5711 410.87 M 1.2785 3.34 98.82 K 3.91 M
DBGI Digital Brands Group Inc 323750.00 586.06 K 23750.00 7.92 12 3.88 M
KNTK Kinetik Holdings Inc 22.9538 8.66 B 0.3566 1.58 168.34 K 3.86 M
PPSI Pioneer Pwr Sol 5.8716 26.64 M 0.1208 2.1 649.77 K 3.82 M
SMBC Southern MO Bancorp 51.817 799.23 M 1.205 2.38 64.38 K 3.34 M
CLYM Climb Bio Inc 13.15 535.88 M 3.64 38.28 230.6 K 3.03 M
GTX Garrett Motion Inc 7.7891 3.65 B 0.1365 1.78 386.6 K 3.01 M
AMPH Amphastar Pharma 23.08 1.19 B 0.12 0.52 128.91 K 2.98 M
CCB Coastal Financial Corp 51.40 679.57 M 1.08 2.15 51.95 K 2.67 M
HAFC Hanmi Financial Cp 20.0048 994.04 M 0.2199 1.11 133.01 K 2.66 M
CSTE Caesarstone Sdot-Yam 12.1452 56.71 M 0.4491 3.84 199.68 K 2.43 M
MNTS Momentus Inc 48125.00 40.85 M 875.00 1.85 50 2.41 M
DLHC Dlh Holdings Corp 20.09 53.48 M 0.52 2.66 119.11 K 2.39 M
ATHE Alterity Therapeutics Ltd ADR 8.293 44.43 M 0.292 3.65 284.11 K 2.36 M
SRCE 1st Source Corp 45.7422 2.15 B 0.3225 0.71 51.47 K 2.35 M
FINW Finwise Bancorp 15.55 187.87 M 0.16 1.04 125 K 1.94 M
JBIO JBIO 358.097 956.5 M 7.844 2.24 5.32 K 1.9 M
ATRO Astronics Cp 13.24 2.47 B 0.37 2.87 143.3 K 1.9 M
LGO Largo Resources Ltd 10.21 37.59 M 0.33 3.34 185.02 K 1.89 M
MDWD Mediwound Ltd Ord Sh 20.23 183.33 M 1.68 9.06 87.94 K 1.78 M
SENEA Seneca Foods Cp A 49.53 993.23 M 0.39 0.79 34.75 K 1.72 M
GRNQ Greenpro Capital Corp 6.70 12.24 M 0.227 3.51 253.43 K 1.7 M
SMTI Sanara Medtech Inc 29.14 297.05 M 2.14 7.93 58.15 K 1.69 M
EVO Evotec Se 22.19 557.96 M 0.19 0.86 75.28 K 1.67 M
AVTX Cerecor Inc 5068.7998 379.16 M 172.7998 3.53 329 1.67 M
FISI Financial Institut 26.1719 796.93 M 0.1606 0.62 63.5 K 1.66 M
OMAB Grupo Aeroportuario ADR 37.8347 5.23 B 0.2909 0.77 43.91 K 1.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 117.6059 261.93 B 1.553 1.34 36.65 M 4.31 B
PFE Pfizer Inc 43.8255 175.49 B 0.8666 2.02 52.96 M 2.32 B
XOM Exxon Mobil Corporation 62.6354 696.02 B 0.7695 1.24 34.03 M 2.13 B
T American Telephone and Telegraph Inc. 17.9067 147.06 B 0.3894 2.22 94.69 M 1.7 B
WMT Walmart Stores 45.3546 1.03 T 0.6051 1.35 35.42 M 1.61 B
CVX Chevron Corp 102.9937 425.59 B 0.6658 0.65 15.49 M 1.6 B
MRK Merck & Company 69.2331 370.96 B 1.6413 2.43 17.45 M 1.21 B
KO Coca-Cola Company 53.581 412.12 B 0.4407 0.83 22.51 M 1.21 B
VZ Verizon Communications Inc 40.5053 0.4124 1.03 28.7 M 1.16 B
CAT Caterpillar Inc 203.0945 271.81 B 1.5434 0.77 5.38 M 1.09 B
JNJ Johnson & Johnson 152.3743 665.19 B 1.0086 0.67 7.02 M 1.07 B
CLF Cleveland-Cliffs Inc 23.79 7.33 B 1.17 5.17 39.81 M 947.06 M
NUE Nucor Corp 115.1615 60.78 B 5.302 4.83 7.73 M 890.45 M
ABBV Abbvie Inc 115.2689 521 B 0.6023 0.53 7.72 M 890.45 M
GPN Global Payments Inc 140.4791 25.43 B 0.9499 0.68 5.05 M 710.05 M
CVS CVS Corp 90.7182 102.27 B 1.3032 1.46 6.96 M 631.17 M
FIS Fidelity National Information Services 103.9171 15.35 B 1.8013 1.76 5.23 M 543.99 M
MPC Marathon Petroleum Corp 61.9916 114.64 B 0.3906 0.63 8.75 M 542.25 M
VALE Vale S.A. ADR 9.277 48.64 B 0.0748 0.81 58.21 M 540.02 M
AA Alcoa Corp 55.9561 10.71 B 0.9748 1.77 7.6 M 425.25 M
CCJ Cameco Corp 23.9465 31.22 B 0.5348 2.28 16.18 M 387.53 M
CI Cigna Corp 219.0691 80.7 B 2.9824 1.38 1.56 M 341.59 M
GIS General Mills 59.0138 19.17 B 0.7806 1.34 5.2 M 307.02 M
KR Kroger Company 35.7857 40.73 B 0.4892 1.39 8.37 M 299.44 M
BHP BHP Billiton Ltd ADR 41.7985 203.67 B 0.4917 1.19 7.15 M 299.06 M
KMI Kinder Morgan 13.1672 70.22 B 0.0711 0.54 20.91 M 275.37 M
PPG PPG Industries 157.1811 28.11 B 1.6799 1.08 1.75 M 274.88 M
ED Consolidated Edison Company of New York 73.8973 44.49 B 0.501 0.68 3.59 M 265.46 M
D Dominion Resources 65.1153 61.35 B 0.9125 1.42 3.97 M 258.61 M
PGR Progressive Corp 93.4927 136.08 B 0.6633 0.71 2.73 M 255.4 M
APD Air Products and Chemicals 272.842 71.01 B 4.3225 1.61 926.1 K 252.68 M
CAH Cardinal Health 48.8417 60.65 B 0.6596 1.37 5.11 M 249.7 M
KMB Kimberly-Clark Corp 122.6043 36.12 B 0.7319 0.6 1.94 M 237.31 M
SRE Sempra 59.2051 54.21 B 0.3591 0.61 4.01 M 237.27 M
TDG Transdigm Group Inc 535.7794 67.26 B 3.151 0.59 421.3 K 225.72 M
RIO Rio Tinto Plc ADR 49.6681 137.53 B 0.8602 1.76 4.12 M 204.53 M
MTB M&T Bank Corp 144.2552 32.28 B 1.1259 0.79 1.4 M 201.5 M
VOYA VOYA Financial Inc 65.0154 9.48 B 0.3855 0.6 2.8 M 182.1 M
IBN Icici Bank Ltd ADR 20.2537 112.23 B 0.3395 1.7 8.93 M 180.77 M
NVS Novartis Ag ADR 73.0024 311.59 B 0.4644 0.64 2.47 M 180.64 M
HSY Hershey Foods Corp 177.2845 35.06 B 1.9259 1.1 963.4 K 170.8 M
BALL Ball Corporation 86.2767 17.94 B 1.3307 1.57 1.92 M 165.77 M
CNQ Canadian Natural Resources 17.0769 102.33 B 0.126 0.74 9.68 M 165.32 M
BTI British American Tobacco Industries ADR 27.7237 135.33 B 0.2238 0.81 5.59 M 155.05 M
CVE Cenovus Energy Inc 11.5486 52.36 B 0.1512 1.33 12.7 M 146.62 M
WAL Western Alliance Bancorp 105.4813 8.65 B 0.6914 0.66 1.37 M 144.33 M
CE Celanese Corp 162.0643 5.46 B 1.5291 0.95 885.9 K 143.57 M
ENB Enbridge Inc 29.9159 108.72 B 0.2965 1 4.79 M 143.36 M
CPB Campbell Soup Company 37.6062 0.4501 1.21 3.81 M 143.19 M
CHD Church & Dwight Company 97.4826 26.57 B 0.6845 0.71 1.45 M 141.37 M
CLX Clorox Company 151.6717 11.99 B 1.5729 1.05 913.7 K 138.58 M
INSP Inspire Medical Systems Inc 237.12 1.93 B 4.47 1.92 543.47 K 128.87 M
TECK Teck Resources Ltd 27.5573 31.65 B 0.2061 0.75 4.57 M 126.03 M
WEX Wex Inc 151.21 5.92 B 1.55 1.04 784.14 K 118.57 M
RY Royal Bank of Canada 91.7804 290.44 B 0.6523 0.72 1.28 M 117.43 M
SJM J.M. Smucker Company 121.9236 14.15 B 2.1098 1.76 909.2 K 110.85 M
TAP Molson Coors Brewing Company 43.2095 8.04 B 0.446 1.04 2.5 M 107.92 M
KEX Kirby Corp 62.54 6.76 B 1.62 2.66 1.72 M 107.63 M
PKG Packaging Corp of America 122.4332 23.09 B 0.8369 0.69 864.8 K 105.88 M
CCK Crown Cork & Seal Company 103.9608 13.48 B 0.7636 0.74 1.01 M 104.59 M
HRL Hormel Foods Corp 43.2145 12.53 B 0.5485 1.29 2.32 M 100.4 M
CMS Cms Energy Corp 56.8642 22.26 B 0.6956 1.24 1.71 M 97.03 M
ATI Allegheny Technologies Inc 17.25 24.39 B 0.47 2.8 5.5 M 94.81 M
WEC Wisconsin Energy Corp 83.7938 38.86 B 0.9593 1.16 1.09 M 91.7 M
NI NiSource Inc 23.9755 21.72 B 0.1295 0.54 3.74 M 89.73 M
ES Eversource Energy 75.0096 26.54 B 0.7061 0.95 1.18 M 88.53 M
TKR Timken Company 68.094 7.39 B 0.3439 0.51 1.14 M 77.89 M
TX Ternium S.A. ADR 35.0656 10.34 B 1.6937 5.08 2.22 M 77.84 M
EVTL Vertical Aerospace Ltd 90.50 67.64 M 20.40 29.1 855.44 K 77.42 M
EQNR Equinor ASA ADR 19.5248 101.31 B 0.3203 1.67 3.34 M 65.18 M
CCEP Coca-Cola Europacific Partners Plc 50.9879 1.0027 2.01 1.24 M 63 M
BTU Peabody Energy Corp 10.9394 2.07 B 0.1535 1.42 5.64 M 61.73 M
BF-B Brown-Forman Corporation 66.1834 14.08 B 0.3869 0.59 929.54 K 61.52 M
HLF Herbalife Ltd 42.06 1.59 B 0.21 0.5 1.42 M 59.54 M
ACI Albertsons Companies Inc Cl A 20.082 6.67 B 0.2011 1.01 2.7 M 54.23 M
UGI Ugi Corp 37.4257 8.17 B 0.2358 0.63 1.43 M 53.58 M
BAP Credicorp Ltd 119.0127 28.53 B 0.8093 0.68 425.6 K 50.65 M
CM Canadian Imperial Bank of Commerce 48.149 108.83 B 0.4138 0.87 1.04 M 50.16 M
SMG Scotts Miracle-Gro Company 136.4439 3.91 B 1.4345 1.06 351.9 K 48.01 M
PFGC Performance Food Group Company 46.59 17.21 B 0.40 0.87 1 M 46.77 M
ALSN Allison Transmission Holdings 35.6523 9.95 B 0.2813 0.8 1.3 M 46.33 M
RS Reliance Steel & Aluminum Company 155.6435 22.51 B 2.9682 1.94 295.76 K 46.03 M
ATR Aptargroup 115.9776 9.34 B 1.5833 1.38 367.6 K 42.63 M
WTM White Mountains Insurance Group 1015.7094 5.67 B 7.4558 0.74 39.16 K 39.77 M
INGR Ingredion Inc 87.6202 6.14 B 0.7377 0.85 449.21 K 39.36 M
HP Helmerich & Payne 22.5416 3.61 B 0.1345 0.6 1.57 M 35.43 M
NXE Nexgen Energy Ltd 4.86 0.20 4.29 6.87 M 33.38 M
BFLY Butterfly Network Inc 6.82 1.81 B 0.14 2.1 4.81 M 32.79 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3769 82.81 B 0.0323 0.51 5.09 M 32.43 M
POST Post Holdings Inc 74.9589 3.73 B 0.602 0.81 392.82 K 29.45 M
FLO Flowers Foods 22.667 1.51 B 0.244 1.09 1.24 M 28.14 M
SLGN Silgan Holdings 42.4321 0.277 0.66 581.33 K 24.67 M
IIIN Insteel Industries 41.8331 559.51 M 2.0966 5.28 575 K 24.05 M
ATHM Autohome Inc ADR 25.193 2.59 B 0.3931 1.59 942.6 K 23.75 M
BGS B&G Foods Holdings 20.9578 208.88 M 0.3906 1.9 1.05 M 21.97 M
ABM ABM Industries Inc 39.1153 3.21 B 1.0108 2.65 547.4 K 21.41 M
FBP First Bancorp 12.6109 4 B 0.1547 1.24 1.69 M 21.29 M
DIN Dineequity Inc 65.3486 461.93 M 0.4031 0.62 320.4 K 20.94 M
OGS One Gas Inc 67.409 5.17 B 0.5768 0.86 304.41 K 20.52 M
POR Portland General Electric Company 44.0646 5.48 B 0.3253 0.74 453.8 K 20 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 81.9954 0.4922 0.6 15.73 M 1.29 B
RY Royal Bank of Canada 117.2139 1.2542 1.08 4.04 M 473.37 M
ENB Enbridge Inc 37.698 0.5178 1.39 9.42 M 355 M
CM Canadian Imperial Bank of Commerce 60.7243 0.7575 1.26 5.65 M 342.94 M
SU Suncor Energy Inc 27.804 0.2164 0.78 11.83 M 328.9 M
CNQ Canadian Natural Resources Ltd. 22.2701 0.2655 1.21 14.27 M 317.72 M
CVE Cenovus Energy Inc 14.747 0.2668 1.84 9.15 M 134.87 M
CCO Cameco Corp 30.5819 0.8616 2.9 2.83 M 86.51 M
RCI-B Rogers Communications Inc 52.6862 0.6914 1.33 1.61 M 84.93 M
TECK-B Teck Resources Limited 35.1907 0.4403 1.27 2.21 M 77.81 M
BTE Baytex Energy Corp 3.7873 0.0469 1.25 9.38 M 35.53 M
NXE Nexgen Energy Ltd 6.21 0.29 4.9 4.84 M 30.04 M
LUN Lundin Mining Corp 8.831 0.1404 1.62 3.24 M 28.58 M
EFR Energy Fuels Inc 10.95 0.14 1.3 1.29 M 14.09 M
CS Capstone Mining Corp 5.61 0.12 2.19 2.32 M 12.99 M
LNR Linamar Corp 72.911 0.8257 1.15 167.59 K 12.22 M
EFN Element Fleet Management Corp 12.2196 0.0644 0.53 877.27 K 10.72 M
DII-B Dorel Industries Inc 10.309 0.0897 0.88 738.69 K 7.62 M
PD Precision Drilling Corp 47.55 0.59 1.26 159.91 K 7.6 M
LIF Labrador Iron Ore Royalty Corp 26.491 0.2425 0.92 283.65 K 7.51 M
OBE Obsidian Energy Ltd 6.26 0.33 5.56 805.37 K 5.04 M
SGY Surge Energy Inc 3.7367 0.0692 1.89 1.07 M 4.01 M
GLO Global Atomic Corp 4.39 0.17 4.03 794.3 K 3.49 M
PSI Pason Systems Inc 9.9575 0.1412 1.44 298.13 K 2.97 M
ALS Altius Minerals Corp 16.7791 0.0847 0.51 154.25 K 2.59 M
JOY Journey Energy Inc 3.04 0.13 4.47 760.6 K 2.31 M
LGO Largo Resources Ltd 12.99 0.44 3.51 131.5 K 1.71 M
U-U Sprott Physical Uranium Trust 11.54 0.54 4.91 133.47 K 1.54 M
PFE Pfizer CDR [Cad Hedged] 25.9416 0.5322 2.09 52.89 K 1.37 M
PZA Pizza Pizza Royalty Corp 9.08 0.0758 0.84 150.8 K 1.37 M
NEXT Nextsource Materials Inc 3.48 0.03 0.87 343.34 K 1.19 M
BCE-PT Bce Inc Pref T 18.0642 0.1865 1.04 58.67 K 1.06 M
PRN Profound Medical Corp 14.48 0.87 6.39 72.5 K 1.05 M
ECO Ecosynthetix Inc 5.86 0.08 1.38 151.9 K 890.13 K
CFW Calfrac Well Services Ltd 5.10 0.20 4.08 168.02 K 856.9 K
ASTL Algoma Steel Group Inc 12.9789 0.4935 3.95 65.6 K 851.42 K
ENB-PFU Enbridge Inc Pref L 16.318 0.2003 1.24 50.7 K 827.32 K
GFP Greenfirst Forest Products Inc 19.4932 1.2671 6.95 40.15 K 782.59 K
ENB-PV Enbridge Inc Pref 1 17.3658 0.4662 2.76 35.53 K 616.99 K
GRA Nanoxplore Inc 6.28 0.10 1.62 89.7 K 563.32 K
GWO-PY Great-West Lifeco Inc. 19.6667 0.1636 0.84 26.57 K 522.54 K
BCE-PF BCE Inc Pref AF 16.4135 0.2472 1.53 29.1 K 477.63 K
CMG Computer Modelling Group Ltd 4.0639 0.1177 2.98 110.3 K 448.25 K
LNF Leons Furniture 21.1708 0.2535 1.21 20.61 K 436.29 K
PIC-A Premium Income Corporation 5.1305 0.1635 3.29 84.36 K 432.79 K
LCFS Tidewater Renewables Ltd 15.17 0.16 1.07 25.4 K 385.32 K
MRT-UN Morguard Real Estate Investment Trust 4.4618 0.0492 1.11 82.28 K 367.14 K
STCK Stack Capital Group Inc 9.38 0.33 3.65 37.6 K 352.69 K
TECK-A Teck Resources Limited 37.5014 1.2249 3.38 8.06 K 302.15 K
BCE-PD Bce Inc Pref D 14.8373 0.5434 3.8 19.6 K 290.81 K
MUX Mcewen Mining Inc 11.90 0.10 0.85 23.99 K 285.48 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 19.5254 0.0975 0.5 14.5 K 283.12 K
BDI Black Diamond Group Ltd 4.4148 0.1886 4.46 63.46 K 280.18 K
GWO-PM Great West Lifeco Inc Pref M 19.8075 0.131 0.67 11.92 K 236.15 K
ENB-PN Enbridge Srs N Cum Red Prf 15.828 0.1672 1.07 13.77 K 217.98 K
MXG Maxim Power Corp 3.7533 0.0272 0.73 56.1 K 210.56 K
TPX-B Molson Coors Canada Inc 55.1808 0.4991 0.91 3.76 K 207.42 K
ENB-PFV Enbridge Inc Pref 5 16.4919 0.3328 2.06 12 K 197.9 K
BCE-PH Bce Inc Pref H 14.7496 0.3147 2.18 12.69 K 187.16 K
BU Burcon Nutrascience Corp 24.9793 0.1654 0.67 7.48 K 186.8 K
BCE-PI BCE Inc Pref AI 16.7694 0.2083 1.26 10.9 K 182.79 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.9157 0.3103 2.28 12.9 K 179.48 K
SOIL Saturn Oil and Gas Inc 3.65 0.03 0.83 48.8 K 178.12 K
LB-PH Laurentian Bank of Canada Pref H 17.2354 0.3455 2.05 9.41 K 162.12 K
BCE-PC BCE Inc Pref AC 16.0954 0.1776 1.12 9.32 K 150.09 K
ENB-PY Enbridge Inc Pref 3 14.7763 0.2438 1.68 9.7 K 143.33 K
BCE-PK BCE Inc Pref AK 16.021 0.2323 1.47 8.69 K 139.29 K
VBNK Versabank 15.0094 0.0871 0.58 8.9 K 133.58 K
TRP-PA TC Energy Corp Pref Series 1 14.7597 0.1172 0.8 8.9 K 131.36 K
BN-PFB Brookfield Corporation 18.2317 0.1857 1.03 7.09 K 129.34 K
RY-PS Royal Bank of Canada Pref 1st 19.9842 0.1555 0.78 6.3 K 125.9 K
VOXR Vox Royalty Corp 3.5236 0.1218 3.58 35 K 123.33 K
RCI-A Rogers Communications Inc 54.537 0.4294 0.79 2.24 K 122.33 K
ENB-PH Enbridge H Cum Redeemable Prf 14.188 0.073 0.52 8.4 K 119.18 K
SRV-UN SIR Royalty Income Fund 8.1168 0.1731 2.18 14.36 K 116.58 K
BCE-PM BCE Inc Pref M 17.1005 0.4223 2.53 6.49 K 110.91 K
LCS Brompton Lifeco Split Corp Class A 3.2541 0.0277 0.86 33.65 K 109.51 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.7995 0.1938 0.99 5.1 K 100.98 K
BPO-PG Brookfield Office Properties Inc 15.9562 0.1357 0.86 6.2 K 98.93 K
TA-PH Transalta E Cum Red Rate Rst Prf 17.158 0.2068 1.22 5.6 K 96.08 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 18.2908 0.4157 2.33 5.1 K 93.28 K
FTS-PG Fortis Inc Pref G 16.7781 0.09 0.54 5.47 K 91.78 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.8174 0.2455 2.12 7.5 K 88.63 K
BN-PFA Brookfield Corporation 19.0527 0.2856 1.52 4.61 K 87.74 K
ENB-PFC Enbridge Inc Pref 11 15.5728 0.092 0.59 5.6 K 87.21 K
ENB-PF Enbridge F Cum Redeemable Prf 15.2026 0.0881 0.58 5.7 K 86.65 K
BCE-PE Bce Inc Pref E 14.7638 0.1715 1.18 5.8 K 85.63 K
ENB-PD Enbridge D Cum Redeemable Prf 14.8257 0.1174 0.8 5.66 K 83.97 K
GWO-PN Great West 3.65% Non Cum N Prf 15.0017 0.0874 0.59 5.28 K 79.13 K
BCE-PQ BCE Inc Pref Q 18.6591 0.2435 1.32 4.2 K 78.37 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.5229 0.0885 0.61 5.39 K 78.32 K
ENB-PFG Enbridge Inc Pref 15 15.9066 0.2345 1.5 4.84 K 76.96 K
ELF-PG E-L Financial Corp Ltd Pref G 18.8709 0.3004 1.62 3.87 K 72.97 K
FTS-PM Fortis Inc Pref M 18.4826 0.1491 0.81 3.9 K 72.08 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.839 0.355 1.82 3.4 K 67.55 K
BCE-PB BCE Inc Pref AB 14.9132 0.1646 1.12 4.25 K 63.46 K
BCE-PY BCE Inc Pref Y 14.7825 0.1143 0.78 4.2 K 62.09 K
BCE-PG Bce Inc Pref G 16.9591 0.2813 1.69 3.45 K 58.58 K
ENB-PFA Enbridge Inc Pref 9 16.1355 0.1566 0.98 3.59 K 57.97 K
TGO Terago Inc 5.55 0.05 0.91 10.1 K 56.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 65990.00 80.83 M 9990.00 17.84 5 K 329.95 M
WEJOF Wejo Group Limited 6.61 10.99 K 0.31 4.92 6.64 M 43.92 M
AFFU Affluence Corporation 130.375 34.38 K 9.125 7.53 70.4 K 9.18 M
MBGAF Mercedes-Benz Group AG 76.8994 45.23 B 1.5241 2.02 59 K 4.54 M
BRDCY Bridgestone Corporation 21.83 31.59 B 0.34 1.58 63.4 K 1.38 M
CGSI CGS International Inc 8.85 3.67 K 2.60 41.6 124.6 K 1.1 M
HMLPF HMLPF 21.15 0.13 0.62 36.9 K 780.33 K
CYRNQ CYRNQ 6.76 799 0.298 4.61 97.53 K 659.32 K
CSCCF Capstone Copper Corp. 4.3905 6.24 B 0.0605 1.4 30.21 K 132.62 K
ORBT Orbit International Corporation 6.7697 8.2 M 0.2088 3.18 18.76 K 127.03 K
MHCUF Flagship Communities Real Estate Investment Trust 18.6743 541.8 M 0.096 0.52 3.8 K 70.96 K
AKRBF AKRBF 29.6349 22.08 B 0.5641 1.94 700 20.74 K
STMH Stem Holdings Inc 12.01 0.325 2.78 1.21 K 14.51 K
TMRR Temir Corp 9.00 200.76 K 1.00 12.5 1.2 K 10.8 K
KLDI KLDiscovery Inc 6.90 5.67 M 0.15 2.22 500 3.45 K
PEHD Perigee Holdings Inc. 3.12 130 0.72 30 387 1.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 4.26 0.06 1.43 557.51 K 2.38 M
EU enCore Energy Corp 5.55 0.21 3.93 285.4 K 1.58 M
BEEP Geiger Energy Corporation 4.70 0.30 6.82 158.97 K 747.14 K
AMX Amex Exploration Inc 3.10 0.06 1.97 119.26 K 369.7 K
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 24.32 K 218.88 K
SGML Sigma Lithium Corporation 12.38 0.17 1.39 9.4 K 116.37 K
NEXM NexMetals Mining Corp. 10.00 0.80 8.7 10.78 K 107.75 K
FFOX Firefox Gold Corp 3.55 0.20 5.97 24.57 K 87.23 K
BKM Pacific Booker Minerals Inc 4.79 0.35 7.88 17.29 K 82.82 K
ARCH Arch Biopartners Inc 3.39 0.07 2.11 18.8 K 63.73 K
EVGN EverGen Infrastructure Corp 4.06 0.04 1 11 K 44.66 K
NET-UN Canadian Net Real Estate Investment Trust 6.2483 0.0541 0.87 4.9 K 30.62 K
PPP Prospector Metals Corp 3.06 0.09 3.03 9.31 K 28.49 K
VIPR Silver Viper Minerals Corp 4.10 0.10 2.5 3.11 K 12.75 K
INFM Infinico Metals Corp. 8.25 0.90 12.24 1.27 K 10.44 K
BCF Builders Capital Mortgage Corp 7.0554 0.1303 1.88 1 K 7.06 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.3822 0.3945 4.94 700 5.87 K
VCI Vitreous Glass Inc 3.5925 0.0586 1.66 1.2 K 4.31 K
NXS Nexus Gold Corp 8.75 1.25 16.67 138 1.21 K
GSD Devonian Health Group Inc 34.20 1.20 3.64 8 273.6
TNX TenX Protocols Inc. 127.8753 2.775 2.22 0 0
© 2026 - CastFwd Corp.