Gainers for 10 January 2022 from 00:00:00 until 23:59:59
Gainers for 10 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 33.6828 | 29.33 B | 0.5578 | 1.68 | 169.63 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.72 | 11.77 B | 0.04 | 0.52 | 2.63 M |
| GSAT | Globalstar | 16.20 | 10.45 B | 0.15 | 0.93 | 341.45 K |
| EQX | Equinox Gold Corp | 6.6238 | 7.68 B | 0.1898 | 2.95 | 1.52 M |
| ORLA | Orla Mining | 3.6149 | 3.37 B | 0.1698 | 4.93 | 68 K |
| NHC | National Healthcare Corp | 63.5399 | 3.22 B | 1.2892 | 2.07 | 27.5 K |
| NG | Novagold Resources Inc | 6.42 | 2.64 B | 0.05 | 0.78 | 736.03 K |
| SVM | Silvercorp Metals Inc | 3.3569 | 2.42 B | 0.0388 | 1.17 | 879.78 K |
| REPX | Riley Exploration Permian Inc | 20.2306 | 721.39 M | 1.7479 | 9.46 | 17.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7357 | 703.62 M | 0.3184 | 4.96 | 221.2 K |
| NFGC | New Found Gold Corp | 6.77 | 583.81 M | 0.21 | 3.2 | 98.5 K |
| OBE | Obsidian Energy Ltd | 5.57 | 549.57 M | 0.17 | 3.15 | 370.2 K |
| RLGT | Radiant Logistics | 7.00 | 439.28 M | 0.06 | 0.86 | 131.71 K |
| CMCL | Caledonia Mining Cp | 9.78 | 375.25 M | 0.2936 | 3.09 | 30.47 K |
| CIX | Compx International Inc | 15.7773 | 323.97 M | 0.1185 | 0.76 | 1.62 K |
| BRBS | Blue Ridge Bankshare | 16.3327 | 320.09 M | 0.0895 | 0.55 | 17.91 K |
| BKTI | Bk Technologies Inc | 14.3435 | 318.22 M | 0.3369 | 2.41 | 19.8 K |
| FRD | Friedman Industries Inc | 11.0238 | 230.5 M | 0.6076 | 5.83 | 31.5 K |
| INFU | Infusystems Holdings | 15.98 | 199.4 M | 0.21 | 1.33 | 86.1 K |
| PED | Pedevco Corp | 23.80 | 199.39 M | 0.60 | 2.59 | 27.74 K |
| ESP | Espey Mfg. & Electronics | 12.0386 | 199.17 M | 0.2685 | 2.28 | 1.7 K |
| SIF | Sifco Industries | 7.08 | 136.9 M | 0.29 | 4.27 | 900 |
| MHH | Mastech Holdings Inc | 17.08 | 94.43 M | 0.09 | 0.53 | 2.81 K |
| DIT | Amcon Distributing Company | 176.4315 | 71.05 M | 5.7008 | 3.34 | 2.5 K |
| BEEP | Mobile Infrastructure Corp | 9.85 | 60.96 M | 0.05 | 0.51 | 48.62 K |
| MYO | Myomo Inc | 7.84 | 42.89 M | 0.71 | 9.96 | 194.4 K |
| COHN | Cohen & CO Inc | 8.6092 | 32.89 M | 0.4735 | 5.82 | 11.13 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 28.61 M | 0.20 | 2.06 | 3.58 K |
| CCEL | Cryo-Cell Intl Inc | 9.4967 | 26.74 M | 0.3128 | 3.41 | 500 |
| RVP | Retractable Technologies | 6.67 | 21.11 M | 0.21 | 3.25 | 220 K |
| CVM | Cel-Sci Corp | 190.80 | 18.88 M | 5.10 | 2.75 | 21.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 274.00 | 6.26 M | 18.00 | 7.03 | 5.45 K |
| PHGE | Biomx Ltd | 301.15 | 4.23 M | 2.85 | 0.96 | 1.52 K |
| PW | Power REIT | 70.79 | 3.63 M | 1.38 | 1.99 | 49.3 K |
| SING | Singlepoint | 87360.00 | 7.98 K | 8319.9922 | 10.53 | 0 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.11 | 0.56 | 1.15 | 2.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6323 | 0.1782 | 0.67 | 3.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.12 | 132.31 M | 3.43 | 4.59 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.3455 | 4.72 T | 0.1527 | 0.56 | 594.68 M |
| GOOGL | Alphabet Inc Class A | 137.5328 | 4.32 T | 1.639 | 1.21 | 44.41 M |
| GOOG | Alphabet Inc Class C | 137.4456 | 4.29 T | 1.5567 | 1.15 | 34.1 M |
| TSLA | Tesla Inc | 352.7067 | 1.55 T | 10.3867 | 3.03 | 91.81 M |
| INTC | Intel Corp | 51.2054 | 662.02 B | 1.6416 | 3.31 | 49.26 M |
| CSCO | Cisco Systems Inc | 54.6402 | 463.91 B | 0.6099 | 1.13 | 24.72 M |
| AZN | Astrazeneca Plc ADR | 105.0218 | 296.14 B | 0.7258 | 0.7 | 2.83 M |
| TXN | Texas Instruments | 160.5923 | 259.81 B | 3.0897 | 1.96 | 7.2 M |
| STX | Seagate Technology | 100.0576 | 217.17 B | 3.0257 | 3.12 | 2.57 M |
| AMGN | Amgen Inc | 201.5045 | 194.59 B | 2.6941 | 1.36 | 3.19 M |
| ADI | Analog Devices | 158.204 | 190.83 B | 1.4483 | 0.92 | 6.02 M |
| CRWD | Crowdstrike Holdings Inc | 192.50 | 189.12 B | 3.51 | 1.86 | 7.05 M |
| APP | AppLovin Corporation | 82.94 | 167.55 B | 2.49 | 3.1 | 959.7 K |
| GILD | Gilead Sciences Inc | 61.6891 | 156.85 B | 0.7103 | 1.16 | 10.36 M |
| VRTX | Vertex Pharmaceutic | 223.96 | 126.81 B | 2.11 | 0.95 | 1.84 M |
| FTNT | Fortinet Inc | 64.942 | 113.87 B | 2.01 | 3.19 | 11.66 M |
| PDD | Pinduoduo Inc ADR | 56.99 | 108.95 B | 1.09 | 1.95 | 9.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8021 | 103.96 B | 1.1142 | 2.61 | 1.89 M |
| DDOG | Datadog Inc | 146.33 | 88.48 B | 2.54 | 1.77 | 4.96 M |
| CMCSA | Comcast Corporation | 41.1592 | 86.52 B | 0.383 | 0.94 | 21.57 M |
| ADBE | Adobe Systems Inc | 525.83 | 82.06 B | 15.13 | 2.96 | 5.43 M |
| DASH | Doordash Inc Cl A | 133.45 | 80.53 B | 1.18 | 0.89 | 6.01 M |
| NBIS | Nebius Group N.V. | 56.06 | 66.31 B | 1.42 | 2.6 | 2.84 M |
| LITE | Lumentum Hld | 106.09 | 66.24 B | 0.79 | 0.75 | 730.77 K |
| REGN | Regeneron Pharmaceuticals | 617.101 | 66.24 B | 17.4223 | 2.91 | 822.7 K |
| MPWR | Monolithic Power Sys | 434.9922 | 64.5 B | 4.4919 | 1.04 | 441.3 K |
| FLEX | Flextronics Intl Ltd | 13.02 | 58.46 B | 0.3201 | 2.52 | 3.88 M |
| XEL | XCEL Energy Inc | 60.8368 | 51.18 B | 0.6618 | 1.1 | 3.76 M |
| MCHP | Microchip Technology | 75.3912 | 48.28 B | 0.909 | 1.22 | 3.67 M |
| IDXX | Idexx Laboratories | 558.65 | 42.28 B | 8.35 | 1.52 | 577.03 K |
| AXON | Axon Enterprise Inc | 147.51 | 41.16 B | 2.32 | 1.6 | 593.4 K |
| RVMD | Revolution Medicines Inc | 23.21 | 40.95 B | 0.27 | 1.18 | 1.04 M |
| ALNY | Alnylam Pharmaceuticals | 150.16 | 39.19 B | 2.03 | 1.37 | 841.2 K |
| ERIC | Ericsson ADR | 9.3532 | 37 B | 0.0839 | 0.91 | 8.29 M |
| KMB | Kimberly-Clark Corp | 123.0554 | 36.48 B | 0.7234 | 0.59 | 2.71 M |
| ON | On Semiconductor | 65.12 | 34.44 B | 0.56 | 0.87 | 6.1 M |
| ACGL | Arch Capital Grp Ltd | 43.7604 | 34.26 B | 0.9034 | 2.11 | 2.34 M |
| JD | Jd.com Inc ADR | 63.2963 | 34.1 B | 1.2368 | 1.99 | 15.8 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2325 | 32.87 B | 1.9639 | 5.41 | 5.83 M |
| BIIB | Biogen Inc | 235.31 | 31.98 B | 2.71 | 1.17 | 1.75 M |
| VOD | Vodafone Grp Plc ADR | 11.9765 | 31.52 B | 0.2446 | 2.08 | 8.47 M |
| WDAY | Workday Inc | 252.31 | 30.52 B | 2.07 | 0.83 | 2.08 M |
| NTAP | Netapp Inc | 84.3495 | 30.38 B | 0.8688 | 1.04 | 3.62 M |
| ONC | BeiGene, Ltd. | 239.16 | 30.09 B | 9.64 | 4.2 | 156.3 K |
| MRNA | Moderna Inc | 233.70 | 27.66 B | 19.84 | 9.28 | 17.19 M |
| MDB | Mongodb Inc Cl A | 435.00 | 27.2 B | 5.37 | 1.25 | 1.71 M |
| ENTG | Entegris Inc | 131.6349 | 26.05 B | 1.8677 | 1.44 | 1.49 M |
| BNTX | Biontech Se ADR | 226.9934 | 23.84 B | 17.9226 | 8.57 | 3.74 M |
| FFIV | F5 Networks Inc | 237.34 | 23.16 B | 5.39 | 2.32 | 535.58 K |
| INCY | Incyte Corp | 74.66 | 22.91 B | 1.47 | 2.01 | 2.08 M |
| OKTA | Okta Inc. | 201.24 | 22.82 B | 4.57 | 2.32 | 2.92 M |
| ZS | Zscaler Inc | 275.65 | 22.25 B | 14.12 | 5.4 | 4.33 M |
| LPLA | Lpl Financial Hld | 176.1036 | 21.53 B | 2.1183 | 1.22 | 1 M |
| EXE | Expand Energy Corporation | 56.6656 | 20.94 B | 0.7265 | 1.3 | 2.13 M |
| GH | Guardant Health Inc | 92.41 | 20.39 B | 4.58 | 5.21 | 2.51 M |
| ROKU | Roku Inc | 182.96 | 20.25 B | 2.55 | 1.41 | 5.85 M |
| TEAM | Atlassian | 312.98 | 20.11 B | 9.27 | 3.05 | 3.04 M |
| VTRS | Viatris Inc | 12.449 | 18.9 B | 0.224 | 1.83 | 13.55 M |
| PAAS | Pan Amer Silver Corp | 21.0144 | 18.82 B | 0.4662 | 2.27 | 3.14 M |
| CDW | CDW Corporation | 189.4275 | 17.86 B | 1.7314 | 0.92 | 1.23 M |
| EWBC | East West Bancorp | 77.9986 | 17.68 B | 0.4289 | 0.55 | 894.26 K |
| RGLD | Royal Gold Inc | 97.04 | 17.15 B | 2.5412 | 2.69 | 761.5 K |
| NBIX | Neurocrine Bioscienc | 76.44 | 17.09 B | 1.12 | 1.49 | 1.56 M |
| AKAM | Akamai Technologies | 112.65 | 16.54 B | 2.11 | 1.91 | 1.68 M |
| GMAB | Genmab A/S ADR | 36.77 | 15.97 B | 0.48 | 1.32 | 436.5 K |
| PAA | Plains All American Pipeline LP | 7.2853 | 15.61 B | 0.0574 | 0.79 | 5.52 M |
| REG | Regency Centers Corp | 64.1065 | 15.2 B | 0.4538 | 0.71 | 905.1 K |
| GEN | Gen Digital Inc | 24.5593 | 15.08 B | 0.2196 | 0.9 | 4.19 M |
| JAZZ | Jazz Pharma Plc | 146.49 | 14.93 B | 12.06 | 8.97 | 2.13 M |
| SMTC | Semtech Corp | 82.10 | 14.54 B | 2.03 | 2.54 | 397.78 K |
| LOGI | Logitech Int S.A. | 76.067 | 14.16 B | 1.5007 | 2.01 | 1 M |
| COO | Cooper Companies | 103.9875 | 13.92 B | 1.8618 | 1.82 | 2.41 M |
| FUTU | Futu Holdings Ltd ADR | 41.5698 | 13.62 B | 0.5471 | 1.33 | 5.14 M |
| CHKP | Check Point Software | 121.11 | 13.39 B | 1.61 | 1.35 | 2.01 M |
| ICLR | Icon Plc | 283.89 | 13.25 B | 3.21 | 1.14 | 539.11 K |
| QXO | Qxo Inc | 26.1492 | 12.92 B | 0.6332 | 2.48 | 14.66 K |
| VIRT | Virtu Financial Cm A | 25.8606 | 12.51 B | 0.6224 | 2.47 | 867.77 K |
| AXSM | Axsome Thera | 33.41 | 12.41 B | 0.50 | 1.52 | 442.7 K |
| ZBRA | Zebra Technologies | 535.41 | 12.19 B | 4.55 | 0.86 | 403.39 K |
| PCTTW | Purecycle Technologies Inc WT | 3.41 | 12.17 B | 0.21 | 6.56 | 36.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 81.83 | 12.16 B | 4.58 | 5.93 | 234.74 K |
| CYTK | Cytokinetics | 35.80 | 11.85 B | 0.65 | 1.85 | 1.35 M |
| VIAV | Viavi Solutions | 17.29 | 11.7 B | 0.21 | 1.23 | 1.42 M |
| CGNX | Cognex Cp | 69.8376 | 11.38 B | 0.4176 | 0.6 | 858.1 K |
| ARWR | Arrowhead Pharma | 59.53 | 11.34 B | 0.58 | 0.98 | 539.85 K |
| SAIA | Saia Inc | 284.52 | 11.32 B | 1.74 | 0.62 | 431.79 K |
| TECH | Bio-Techne Cp | 104.5063 | 11.1 B | 3.0514 | 3.01 | 1.32 M |
| WTFC | Wintrust Financial Corp | 93.4484 | 10.82 B | 1.0046 | 1.09 | 340.99 K |
| POWL | Powell Inds Inc | 27.5188 | 10.24 B | 0.3172 | 1.17 | 37.66 K |
| SIRI | Sirius XM Holdings | 52.9778 | 9.84 B | 0.5078 | 0.97 | 1.63 M |
| SSB | South State Cp | 81.6696 | 9.77 B | 0.7372 | 0.91 | 378.3 K |
| FCFS | First Cash Fin Svcs | 70.2575 | 9.44 B | 0.5009 | 0.72 | 310.08 K |
| CORT | Corcept Therapeutics | 19.19 | 9.44 B | 0.24 | 1.27 | 1.21 M |
| COLB | Columbia Banking Sys | 27.3987 | 9.26 B | 0.4853 | 1.8 | 1.5 M |
| ENSG | The Ensign Group IN | 80.276 | 9.25 B | 0.6939 | 0.87 | 172.8 K |
| MTCH | Match Group Inc | 122.9286 | 9.03 B | 1.2529 | 1.03 | 2.11 M |
| BSY | Bentley Systems Incorporated Cl B | 42.0907 | 9.03 B | 0.245 | 0.59 | 1.26 M |
| TTD | The Trade Desk | 81.00 | 8.77 B | 2.06 | 2.61 | 7.08 M |
| ALKS | Alkermes Plc | 24.25 | 8.76 B | 0.24 | 1 | 1.25 M |
| ACMR | Acm Research Inc | 27.5766 | 8.22 B | 0.2433 | 0.89 | 520.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 117.0067 | 2.36 T | 1.4134 | 1.22 | 11.86 M |
| ABBV | Abbvie Inc | 115.7101 | 449.31 B | 1.2811 | 1.12 | 9.79 M |
| ORCL | Oracle Corporation | 86.427 | 424.96 B | 1.7134 | 2.02 | 11.03 M |
| UNH | Unitedhealth Group Inc | 434.6575 | 381.26 B | 5.9824 | 1.4 | 5.83 M |
| HSBC | HSBC Holdings Plc ADR | 25.5185 | 326.09 B | 0.4518 | 1.8 | 2.93 M |
| MRK | Merck & Company | 72.2962 | 319.55 B | 1.8168 | 2.58 | 19.64 M |
| NVS | Novartis Ag ADR | 74.7025 | 300.7 B | 0.6386 | 0.86 | 2.75 M |
| PM | Philip Morris International Inc | 82.1343 | 285.01 B | 0.9337 | 1.15 | 7.07 M |
| DELL | Dell Technologies Inc | 54.6542 | 267.9 B | 1.7251 | 3.26 | 10.51 M |
| WFC | Wells Fargo & Company | 49.4746 | 255.56 B | 0.5184 | 1.06 | 34.73 M |
| ANET | Arista Networks Inc | 32.885 | 206.63 B | 0.515 | 1.59 | 9.63 M |
| TMO | Thermo Fisher Scientific Inc | 617.5131 | 188.2 B | 17.7536 | 2.96 | 2.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5689 | 162.17 B | 1.5657 | 2.65 | 3.36 M |
| UBER | Uber Technologies Inc | 42.60 | 153.69 B | 1.09 | 2.63 | 29.78 M |
| RIO | Rio Tinto Plc ADR | 52.5596 | 153.34 B | 0.3398 | 0.65 | 5.56 M |
| T | American Telephone and Telegraph Inc. | 18.5671 | 151.61 B | 0.1193 | 0.65 | 58.18 M |
| PFE | Pfizer Inc | 44.306 | 138.9 B | 0.4096 | 0.93 | 34.04 M |
| DHR | Danaher Corp | 263.061 | 136.44 B | 6.3892 | 2.49 | 3.81 M |
| BTI | British American Tobacco Industries ADR | 28.6625 | 135.54 B | 0.5055 | 1.8 | 8.02 M |
| HDB | Hdfc Bank Ltd ADR | 30.4883 | 133.01 B | 0.3163 | 1.05 | 5.42 M |
| UL | Unilever Plc ADR | 53.0265 | 132.52 B | 0.4204 | 0.8 | 3.29 M |
| CVS | CVS Corp | 90.0752 | 132.16 B | 0.7459 | 0.84 | 6.11 M |
| CRM | Salesforce.com Inc | 226.3074 | 129.34 B | 1.3009 | 0.58 | 7.8 M |
| PGR | Progressive Corp | 100.0506 | 128 B | 0.7459 | 0.75 | 5.02 M |
| COF | Capital One Financial Corp | 145.5894 | 125.88 B | 2.2791 | 1.59 | 3.88 M |
| MO | Altria Group | 40.1824 | 123.96 B | 0.6122 | 1.55 | 13.39 M |
| BMY | Bristol-Myers Squibb Company | 54.5544 | 119.58 B | 1.9023 | 3.61 | 27.53 M |
| VRT | Vertiv Holdings Llc. | 23.4709 | 117.91 B | 0.9871 | 4.39 | 2.86 M |
| LMT | Lockheed Martin Corp | 324.4269 | 115.76 B | 2.7776 | 0.86 | 2.39 M |
| PWR | Quanta Services | 107.477 | 107.21 B | 1.077 | 1.01 | 1.38 M |
| GSK | Glaxosmithkline Plc ADR | 37.7577 | 105.82 B | 0.8336 | 2.26 | 4.07 M |
| IBN | Icici Bank Ltd ADR | 21.1849 | 105.29 B | 0.1358 | 0.65 | 10.47 M |
| NOW | Servicenow Inc | 572.00 | 103.1 B | 5.61 | 0.99 | 1.97 M |
| NEM | Newmont Mining Corp | 53.4101 | 100.89 B | 0.8838 | 1.68 | 4.96 M |
| BK | Bank of New York Mellon Corp | 55.3556 | 96.28 B | 0.4143 | 0.75 | 5.21 M |
| USB | U.S. Bancorp | 50.5482 | 95.46 B | 0.2965 | 0.59 | 7.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3124 | 92.43 B | 0.161 | 2.62 | 5.57 M |
| BCS | Barclays Plc ADR | 9.787 | 90.7 B | 0.1695 | 1.76 | 5.59 M |
| SNOW | Snowflake Inc Class A | 302.73 | 87.22 B | 3.05 | 1.02 | 5.47 M |
| NET | Cloudflare Inc Cl A | 110.75 | 86.52 B | 3.75 | 3.5 | 5.63 M |
| ELV | Elevance Health Inc | 411.5437 | 84.27 B | 2.6695 | 0.65 | 1.1 M |
| EPD | Enterprise Products Partners LP | 17.3437 | 79.31 B | 0.1178 | 0.68 | 11.11 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5189 | 76.89 B | 1.3165 | 2.91 | 2.32 M |
| USB-PH | U.S. Bancorp | 22.8225 | 76.86 B | 0.1332 | 0.59 | 101.56 K |
| ACN | Accenture Plc | 344.2576 | 76.33 B | 2.0766 | 0.61 | 2.95 M |
| KMI | Kinder Morgan | 13.7675 | 71.8 B | 0.1263 | 0.93 | 18.46 M |
| TRP | Tc Energy Corp | 37.8287 | 71.36 B | 0.3227 | 0.86 | 2.71 M |
| PSX | Phillips 66 | 71.6565 | 69.78 B | 1.6235 | 2.32 | 5.82 M |
| NWG | Natwest Group Plc ADR | 5.0549 | 69.45 B | 0.0375 | 0.75 | 631.62 K |
| MSI | Motorola Solutions | 243.4992 | 68.49 B | 3.3097 | 1.38 | 573.8 K |
| CIEN | Ciena Corp | 74.88 | 67.79 B | 1.83 | 2.51 | 1.82 M |
| UMC | United Microelectronics Corp ADR | 8.6376 | 67.35 B | 0.093 | 1.09 | 9.08 M |
| BSX | Boston Scientific Corp | 42.41 | 64.63 B | 0.30 | 0.71 | 6.45 M |
| AFL | Aflac Inc | 57.0844 | 61.12 B | 0.6806 | 1.21 | 5.68 M |
| CARR | Carrier Global Corp | 49.1697 | 60.99 B | 0.4511 | 0.93 | 3.9 M |
| PSA | Public Storage | 295.2237 | 56.97 B | 3.2081 | 1.1 | 536.61 K |
| LHX | L3Harris Technologies Inc | 204.9782 | 53.91 B | 3.3668 | 1.67 | 2.1 M |
| ROK | Rockwell Automation Inc | 306.5841 | 53.67 B | 2.1079 | 0.69 | 766.46 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8109 | 50.49 B | 0.2737 | 2.37 | 5.55 M |
| WPM | Wheaton Precious Metals | 37.484 | 50.38 B | 0.7526 | 2.05 | 2.27 M |
| HUM | Humana Inc | 368.4567 | 46.69 B | 21.0544 | 6.06 | 3.13 M |
| DHI | D.R. Horton | 91.6146 | 46.57 B | 0.4594 | 0.5 | 4.18 M |
| XYZ | Block, Inc | 144.48 | 46.44 B | 2.94 | 2.08 | 15.59 M |
| SPG-PJ | Simon Property Group Inc | 64.5998 | 45.45 B | 1.2279 | 1.94 | 664 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.3129 | 44.7 B | 0.5026 | 0.74 | 380.9 K |
| INFY | Infosys Ltd ADR | 22.2627 | 43.32 B | 0.5123 | 2.36 | 10.03 M |
| BDX | Becton Dickinson and Company | 184.7289 | 42.76 B | 3.5781 | 1.98 | 2.19 M |
| TKO | Tko Group Holdings Inc Cl A | 48.7805 | 40.45 B | 1.087 | 2.28 | 497.2 K |
| FNV | Franco Nev Corp | 126.0841 | 39.97 B | 4.0267 | 3.3 | 618.6 K |
| AIG | American International Group | 55.8259 | 39.83 B | 0.6091 | 1.1 | 7.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1726 | 39.16 B | 0.0247 | 0.6 | 888.6 K |
| RBLX | Roblox Corp Cl A | 85.52 | 38.91 B | 1.15 | 1.36 | 19.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.12 | 38.79 B | 0.27 | 3.05 | 11.55 M |
| WDS | Woodside Energy Group Ltd | 15.0027 | 37.61 B | 0.3346 | 2.28 | 43.84 K |
| KMB | Kimberly-Clark Corp | 123.0554 | 36.49 B | 0.7234 | 0.59 | 2.71 M |
| KB | KB Financial Group Inc ADR | 40.491 | 35.93 B | 0.9378 | 2.37 | 166.45 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.2536 | 34.51 B | 0.4211 | 1.18 | 69.4 K |
| KR | Kroger Company | 37.5364 | 34.27 B | 0.7492 | 2.04 | 10.63 M |
| MTZ | Mastec Inc | 94.75 | 33.91 B | 0.79 | 0.84 | 522.3 K |
| UI | Ubiquiti Networks | 286.1231 | 33.03 B | 2.5724 | 0.91 | 134.35 K |
| EQT | Eqt Corp | 21.5439 | 32.52 B | 0.1779 | 0.83 | 7.7 M |
| CNC | Centene Corp | 77.84 | 31.87 B | 1.50 | 1.96 | 5.68 M |
| ZTS | Zoetis Inc Cl A | 202.6179 | 30.71 B | 1.4391 | 0.72 | 2.23 M |
| GFI | Gold Fields Ltd ADR | 8.8226 | 29.8 B | 0.0943 | 1.08 | 4.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6555 | 29.61 B | 0.4765 | 1.82 | 162.7 K |
| VICI | Vici Properties Inc | 22.8189 | 29.27 B | 0.1271 | 0.56 | 6.35 M |
| EIX | Edison International | 54.2437 | 29.04 B | 0.5289 | 0.98 | 2.7 M |
| BIP | Brookfield Infrastructure Partners LP | 32.3925 | 28.75 B | 0.2836 | 0.88 | 371.7 K |
| VEEV | Veeva Systems Inc | 239.86 | 28.63 B | 8.39 | 3.62 | 1.77 M |
| TECK | Teck Resources Ltd | 29.2246 | 28.51 B | 0.74 | 2.6 | 4.87 M |
| KGC | Kinross Gold Corp | 5.1298 | 28.4 B | 0.0924 | 1.83 | 14.05 M |
| WSM | Williams-Sonoma | 69.6062 | 28.28 B | 0.4857 | 0.7 | 3.35 M |
| ATI | Allegheny Technologies Inc | 18.37 | 26.98 B | 0.11 | 0.6 | 2.1 M |
| PHG | Koninklijke Philips Electronics ADR | 34.142 | 26.45 B | 0.4988 | 1.48 | 4.11 M |
| PHM | Pultegroup | 50.9266 | 26.28 B | 0.6918 | 1.38 | 2.38 M |
| MTD | Mettler-Toledo International | 1565.99 | 25.44 B | 23.60 | 1.53 | 96.5 K |
| WST | West Pharmaceutical Services | 387.8671 | 25.06 B | 2.0748 | 0.54 | 557.2 K |
| SW | Smurfit Westrock Plc | 56.7305 | 24.21 B | 2.2831 | 4.19 | 164 |
| DRI | Darden Restaurants | 128.4977 | 23.56 B | 1.154 | 0.91 | 1.34 M |
| DGX | Quest Diagnostics Inc | 145.977 | 23.54 B | 3.4116 | 2.39 | 860.15 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.41 | 2.28 B | 0.20 | 0.79 | 17.4 K |
| NPK | Verde Agritech Plc | 3.43 | 0.66 | 23.83 | 246.9 K | |
| TLRY | Tilray Inc | 92.30 | 11.00 | 13.53 | 572.82 K | |
| PGIC | Premium Global Income Split Corp | 38.3356 | 3.8698 | 11.23 | 231 | |
| NEXT | Nextsource Materials Inc | 4.08 | 0.35 | 9.38 | 301.02 K | |
| CVG | Clairvest Group | 65.1711 | 4.7616 | 7.88 | 1.5 K | |
| PPR | Prairie Provident Resources Inc | 4.50 | 0.30 | 7.14 | 2.24 K | |
| OGI | Organigram Holdings Inc | 8.76 | 0.48 | 5.8 | 399.4 K | |
| OLA | Orla Mining Ltd | 4.5951 | 0.2497 | 5.75 | 186.9 K | |
| AIM | Aimia Inc | 5.23 | 0.27 | 5.44 | 137.9 K | |
| ACB | Aurora Cannabis Inc | 73.40 | 3.60 | 5.16 | 274.94 K | |
| MSCL | Satellos Bioscience Inc | 12.24 | 0.60 | 5.15 | 2.19 K | |
| ECO | Ecosynthetix Inc | 5.90 | 0.28 | 4.98 | 113.2 K | |
| ACX | Act Energy Technologies Ltd | 3.255 | 0.14 | 4.49 | 5 K | |
| IVN | Ivanhoe Mines Ltd | 11.14 | 0.45 | 4.21 | 3.35 M | |
| BIR | Birchcliff Energy Ltd | 5.3752 | 0.207 | 4.01 | 1.67 M | |
| OBE | Obsidian Energy Ltd | 7.05 | 0.25 | 3.68 | 640.85 K | |
| QBR-A | Quebecor Inc | 25.3774 | 0.8859 | 3.62 | 2.34 K | |
| FNV | Franco-Nevada Corp | 159.8006 | 5.5511 | 3.6 | 343.4 K | |
| ELD | Eldorado Gold | 11.8304 | 0.4093 | 3.58 | 354.61 K | |
| BNE | Bonterra Energy Corp | 6.46 | 0.22 | 3.53 | 123.98 K | |
| SKE | Skeena Resources Ltd | 13.28 | 0.45 | 3.51 | 207.3 K | |
| EQX | Equinox Gold Corp | 8.4123 | 0.2798 | 3.44 | 523.78 K | |
| CIA | Champion Iron Ltd | 4.6984 | 0.1521 | 3.35 | 563.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.9312 | 0.446 | 3.31 | 386.85 K | |
| TXG | Torex Gold Resources Inc | 12.2871 | 0.3884 | 3.26 | 305.37 K | |
| AEM | Agnico Eagle Mines Ltd | 58.9605 | 1.7949 | 3.14 | 1.11 M | |
| ABX | Barrick Mining Corp | 21.0593 | 0.6249 | 3.06 | 5.02 M | |
| WEED | Canopy Growth Corp | 111.00 | 3.20 | 2.97 | 254.99 K | |
| IMG | Iamgold Corp | 3.64 | 0.10 | 2.82 | 827.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8951 | 0.1612 | 2.81 | 1.02 M | |
| TECK-B | Teck Resources Limited | 37.0172 | 1.0116 | 2.81 | 1.61 M | |
| MARI | Marimaca Copper Corp | 3.70 | 0.10 | 2.78 | 6.1 K | |
| KNT | K92 Mining Inc | 6.83 | 0.18 | 2.71 | 427.2 K | |
| JAG | Jaguar Mining Inc | 4.1545 | 0.1061 | 2.62 | 60.96 K | |
| TCS | Tecsys Inc J | 44.0405 | 1.1135 | 2.59 | 26.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.8628 | 0.2231 | 2.58 | 632.36 K | |
| PAAS | Pan American Silver Corp | 26.5503 | 0.6558 | 2.53 | 391.68 K | |
| HWX | Headwater Exploration Inc | 4.6726 | 0.1141 | 2.5 | 398.2 K | |
| AMC | Arizona Metals Corp | 6.20 | 0.15 | 2.48 | 238.5 K | |
| DPM | Dundee Precious Metals Inc | 6.8263 | 0.1636 | 2.46 | 291.8 K | |
| QBR-B | Quebecor Inc | 25.0043 | 0.578 | 2.37 | 834.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.882 | 0.2272 | 2.35 | 300 | |
| WPM | Wheaton Precious Metals Corp | 47.2593 | 1.0807 | 2.34 | 1.41 M | |
| K | Kinross Gold Corp | 6.505 | 0.1479 | 2.33 | 3.36 M | |
| TGO | Terago Inc | 5.38 | 0.12 | 2.28 | 4.3 K | |
| OLY | Olympia Financial Group Inc | 36.1832 | 0.7997 | 2.26 | 1.1 K | |
| BCE-PZ | Bce Inc Pref Z | 15.6862 | 0.3396 | 2.21 | 1.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6702 | 0.0781 | 2.17 | 4.36 M | |
| BCE-PJ | Bce Inc Pref J | 14.9135 | 0.3148 | 2.16 | 2.2 K | |
| SSRM | Ssr Mining Inc | 20.3908 | 0.416 | 2.08 | 493 K | |
| TECK-A | Teck Resources Limited | 37.9725 | 0.7538 | 2.03 | 3.09 K | |
| FM | First Quantum Minerals Ltd | 30.6203 | 0.5926 | 1.97 | 1.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.71 | 0.11 | 1.96 | 400 | |
| CS | Capstone Mining Corp | 5.80 | 0.11 | 1.93 | 1.44 M | |
| SAP | Saputo Inc | 26.8763 | 0.5046 | 1.91 | 649.1 K | |
| LAS-A | Lassonde Industries Inc | 144.6151 | 2.6933 | 1.9 | 1.59 K | |
| XTC | Exco Tech | 8.0608 | 0.142 | 1.79 | 46.28 K | |
| CCA | Cogeco Communications Inc | 81.6103 | 1.4231 | 1.77 | 73.47 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.854 | 0.0846 | 1.77 | 237.7 K | |
| MUX | Mcewen Mining Inc | 11.50 | 0.20 | 1.77 | 11.73 K | |
| BABY | Else Nutrition Holdings Inc | 11.60 | 0.20 | 1.75 | 15.98 K | |
| AYA | Aya Gold and Silver Inc | 8.80 | 0.15 | 1.73 | 148.9 K | |
| HLS | Hls Therapeutics Inc | 14.3144 | 0.2426 | 1.72 | 21.31 K | |
| DII-B | Dorel Industries Inc | 10.9798 | 0.1837 | 1.7 | 327.67 K | |
| LCFS | Tidewater Renewables Ltd | 15.18 | 0.25 | 1.67 | 6.2 K | |
| ALA | AltaGas Ltd | 22.822 | 0.3751 | 1.67 | 1.25 M | |
| ARX | Arc Resources Ltd | 10.9248 | 0.1757 | 1.63 | 5.18 M | |
| CRON | Cronos Group Inc | 5.03 | 0.08 | 1.62 | 589 K | |
| NRR-UN | Northview Residential REIT | 22.6652 | 0.3575 | 1.6 | 4.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.7739 | 0.2118 | 1.56 | 4.4 K | |
| OGC | Oceanagold Corp | 5.77 | 0.087 | 1.53 | 262 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.274 | 0.1994 | 1.53 | 2.45 K | |
| WEF | Western Forest Products Inc | 10.3283 | 0.1462 | 1.44 | 49.05 K | |
| BCE-PA | BCE Inc Pref AA | 15.8444 | 0.2233 | 1.43 | 39.59 K | |
| EDR | Endeavour Silver Corp | 4.5183 | 0.0636 | 1.43 | 235.27 K | |
| ARIS | Aris Gold Corporation | 4.8548 | 0.0681 | 1.42 | 166.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.70 | 0.20 | 1.38 | 403.58 K | |
| MID-UN | MINT Income Fund | 4.9419 | 0.0669 | 1.37 | 22.24 K | |
| SRV-UN | SIR Royalty Income Fund | 8.193 | 0.1108 | 1.37 | 11.5 K | |
| RAY | Stingray Group Inc. | 6.2108 | 0.0834 | 1.36 | 43.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.0658 | 0.226 | 1.34 | 2.42 K | |
| SES | Secure Energy Services Inc | 4.7317 | 0.0611 | 1.31 | 1.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.1921 | 0.6247 | 1.29 | 74.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.8006 | 0.2215 | 1.26 | 14.3 K | |
| BIPC | Brookfield Infrastructure Corp | 46.6857 | 0.5776 | 1.25 | 129.9 K | |
| CJR-B | Corus Entertainment Inc | 4.3597 | 0.0535 | 1.24 | 2.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.6346 | 0.215 | 1.23 | 1.67 K | |
| RBA | Rb Global Inc | 70.0901 | 0.852 | 1.23 | 112.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.0005 | 0.4903 | 1.21 | 283.02 K | |
| BCE-PD | Bce Inc Pref D | 15.0018 | 0.1788 | 1.21 | 6.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.8094 | 0.5765 | 1.2 | 1.36 M | |
| KEL | Kelt Exploration Ltd | 5.16 | 0.06 | 1.18 | 1.19 M | |
| INC-UN | Income Financial Trust | 9.9157 | 0.1149 | 1.17 | 3.99 K | |
| BK | Canadian Banc Corp | 5.7652 | 0.0663 | 1.16 | 54.3 K | |
| TRP | TC Energy Corp | 44.2167 | 0.5032 | 1.15 | 4.83 M | |
| AG | First Majestic Silver Corp | 13.0493 | 0.1482 | 1.15 | 359.94 K | |
| RCI-A | Rogers Communications Inc | 54.5112 | 0.6098 | 1.13 | 5.82 K | |
| NG | Novagold Res Inc | 8.15 | 0.09 | 1.12 | 77.85 K | |
| WDO | Wesdome Gold Mines Ltd | 10.93 | 0.12 | 1.11 | 196.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.56 | 6.94 B | 0.07 | 1.56 | 19.99 K |
| DVTC | Development Technologies Corp | 48.70 | 272.5 M | 0.90 | 1.88 | 133 |
| CMBMF | Cambium Networks Corporation | 23.94 | 9.58 M | 0.15 | 0.63 | 125.07 K |
| CUBT | Curative Biotechnology Inc | 7.95 | 9.19 M | 0.45 | 6 | 3.8 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | 0.25 | 3.7 | 100 |
| VGLS | VG Life Sciences Inc | 18.00 | 548.48 K | 2.00 | 12.5 | 8.11 K |
| TMRR | Temir Corp | 8.10 | 200.76 K | 0.10 | 1.25 | 908 |
| AFFU | Affluence Corporation | 112.375 | 55.59 K | 1.625 | 1.47 | 73.92 K |
| HCANF | Halo Collective Inc | 91.65 | 15.08 K | 0.90 | 0.99 | 103 |
| EMWPF | Eros Media World Plc | 5.20 | 1.9 K | 0.068 | 1.33 | 143.48 K |
| STMH | Stem Holdings Inc | 12.73 | 666 | 0.445 | 3.62 | 3.25 K |
| LTSAP | Osaic Financial Services, Inc. | 10.7078 | 0.2141 | 2.04 | 3 K | |
| PSBYP | PS Business Parks Inc. | 24.1105 | 0.1586 | 0.66 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.94 | 0.94 | 31.33 | 233.4 K | |
| DM | Datametrex AI Limited | 5.70 | 0.75 | 15.15 | 1.6 M | |
| VRR | VR Resources Ltd | 4.30 | 0.40 | 10.26 | 38.72 K | |
| FFOX | Firefox Gold Corp | 3.60 | 0.25 | 7.46 | 28.86 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | 0.225 | 6.52 | 221.49 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 3.00 | 5.31 | 129.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5075 | 0.4278 | 5.29 | 13.5 K | |
| KNOX | Vault Strategic Mining Corp. | 3.10 | 0.10 | 3.33 | 800 | |
| XRTX | XORTX Therapeutics Inc | 112.95 | 3.60 | 3.29 | 559 | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 600 | |
| EMO | Emerita Resources Corp | 3.49 | 0.09 | 2.65 | 769.4 K | |
| SGML | Sigma Lithium Corporation | 14.31 | 0.31 | 2.21 | 121.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.10 | 2.08 | 3.02 K | |
| NFG | New Found Gold Corp | 8.54 | 0.14 | 1.67 | 107 K | |
| WWT | Water Ways Technologies Inc | 67.00 | 1.00 | 1.52 | 1.43 K | |
| PLUR | Plurilock Security Inc | 4.25 | 0.05 | 1.19 | 39.15 K | |
| PTF | Pender Growth Fund Inc | 17.69 | 0.19 | 1.09 | 7 K | |
| PVF-UN | Partners Value Investments LP | 75.00 | 0.70 | 0.94 | 7.3 K | |
| ARCH | Arch Biopartners Inc | 3.49 | 0.03 | 0.87 | 7.9 K | |
| AMX | Amex Exploration Inc | 3.05 | 0.02 | 0.66 | 55.52 K | |
| TNX | TenX Protocols Inc. | 133.5003 | 0.675 | 0.51 | 0 |