Gainers for 12 January 2022 from 00:00:00 until 23:59:59
Gainers for 12 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4984 | 56.31 B | 0.4496 | 1.28 | 535.4 K |
| LNG | Cheniere Energy | 109.5762 | 51.12 B | 3.0006 | 2.82 | 2 M |
| CQP | Cheniere Energy Partners LP | 35.6164 | 29.33 B | 0.2008 | 0.57 | 250.83 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.97 | 11.77 B | 0.14 | 1.79 | 2.2 M |
| EQX | Equinox Gold Corp | 6.9735 | 7.68 B | 0.2398 | 3.56 | 1.78 M |
| NXE | Nexgen Energy Ltd | 4.85 | 6.42 B | 0.14 | 2.97 | 2.23 M |
| BTG | B2Gold Corp | 3.1046 | 5.05 B | 0.1091 | 3.64 | 10.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.99 | 4.62 B | 2.88 | 11.95 | 6.79 K |
| ORLA | Orla Mining | 3.7447 | 3.37 B | 0.0799 | 2.18 | 41.1 K |
| NG | Novagold Resources Inc | 6.63 | 2.64 B | 0.14 | 2.16 | 1.21 M |
| SVM | Silvercorp Metals Inc | 3.5704 | 2.42 B | 0.1067 | 3.08 | 745.04 K |
| SLSR | Solaris Res Inc | 12.2279 | 1.41 B | 0.2629 | 2.2 | 13.1 K |
| ELA | Envela Corp | 4.10 | 743.07 M | 0.04 | 0.99 | 20.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.064 | 703.62 M | 0.199 | 2.9 | 196.9 K |
| NFGC | New Found Gold Corp | 6.72 | 583.81 M | 0.11 | 1.66 | 45.6 K |
| IDR | Idaho Strategic Resources | 8.10 | 519.51 M | 0.60 | 8 | 29.8 K |
| LODE | Comstock Mining Inc | 16.00 | 320.35 M | 0.90 | 5.96 | 91.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1689 | 314.84 M | 0.1348 | 1.12 | 38.5 K |
| SENS | Senseonics Holdings | 57.60 | 310.09 M | 2.20 | 3.97 | 535.66 K |
| ELLO | Ellomay Capital Ltd | 29.70 | 254.99 M | 0.50 | 1.71 | 2.64 K |
| ARMP | Armata Pharmaceuticals Inc | 5.65 | 237.15 M | 0.33 | 6.2 | 59.2 K |
| FRD | Friedman Industries Inc | 11.2649 | 230.5 M | 0.598 | 5.61 | 47.2 K |
| GTE | Gran Tierra Energy Inc | 8.628 | 219.58 M | 0.128 | 1.51 | 230.48 K |
| INTT | Intest Corp | 12.89 | 213.47 M | 0.94 | 7.87 | 229.81 K |
| CMT | Core Molding Technologies Inc | 8.85 | 200.81 M | 0.40 | 4.73 | 3.1 K |
| PED | Pedevco Corp | 24.80 | 199.39 M | 0.60 | 2.48 | 25 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9282 | 178.51 M | 0.1058 | 1.2 | 575.2 K |
| WYY | Widepoint Corp | 3.90 | 166.01 M | 0.09 | 2.36 | 20.74 K |
| BCV | Bancroft Convertible Fund | 18.7651 | 149.32 M | 0.0956 | 0.51 | 20.4 K |
| EP | Empire Petroleum Corp | 11.96 | 107.04 M | 0.08 | 0.67 | 1.8 K |
| MHH | Mastech Holdings Inc | 16.75 | 94.43 M | 0.14 | 0.84 | 6.79 K |
| COE | 51Talk Online Education Group | 4.40 | 90.41 M | 0.04 | 0.92 | 19.86 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 86.74 M | 0.0642 | 1.93 | 23.3 K |
| OPHC | Optimumbank Hlds | 4.3188 | 71.77 M | 0.0788 | 1.86 | 1.5 K |
| DIT | Amcon Distributing Company | 188.8671 | 71.05 M | 5.5016 | 3 | 3 K |
| APT | Alpha Pro Tech | 5.94 | 56.7 M | 0.06 | 1.02 | 310.76 K |
| NBY | Novabay Pharmaceuticals | 1538.5168 | 49.47 M | 40.4872 | 2.7 | 74 |
| SACH | Sachem Capital Corp | 3.6289 | 45.39 M | 0.0514 | 1.44 | 974.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.16 | 43.08 M | 0.11 | 3.61 | 43 K |
| AGIG | AGIG | 16.20 | 42.52 M | 1.40 | 9.46 | 27.75 K |
| COHN | Cohen & CO Inc | 8.6149 | 32.89 M | 0.1711 | 2.03 | 5.07 K |
| BATL | Battalion Oil Corp | 11.14 | 31.27 M | 0.39 | 3.63 | 12.5 K |
| SDEV | Stablecoin Development Corporation | 1538.5168 | 28.47 M | 40.4872 | 2.7 | 74 |
| INLX | Intellinetics Inc | 7.23 | 26.97 M | 0.18 | 2.55 | 600 |
| ACCS | Access Newswire Inc | 28.805 | 25.93 M | 0.495 | 1.75 | 1.05 K |
| CPHI | China Pharma Holdings | 43.30 | 25.44 M | 1.30 | 3.1 | 1.12 K |
| MYND | Mynd.Ai Inc ADR | 12.0112 | 17.66 M | 0.5172 | 4.5 | 1.84 K |
| VNRX | Volitionrx Ltd | 3.07 | 16.93 M | 0.04 | 1.32 | 57.21 K |
| REED | Reed's, Inc. | 108.72 | 15.65 M | 2.43 | 2.29 | 1.05 K |
| MXC | Mexco Energy Corp | 9.7782 | 14.96 M | 0.0775 | 0.8 | 61.8 K |
| BGI | Birks Group Inc | 4.69 | 10.97 M | 0.15 | 3.3 | 40.8 K |
| AMZE | Amaze Holdings Inc | 160.54 | 5.84 M | 26.68 | 19.93 | 1.74 M |
| DSS | Document Security Systems | 12.0137 | 5.79 M | 0.2424 | 2.06 | 11.41 K |
| BQ | Boqii Holding Ltd ADR | 160.00 | 5.76 M | 5.00 | 3.23 | 571 |
| PHGE | Biomx Ltd | 326.80 | 4.23 M | 13.30 | 4.24 | 545 |
| PW | Power REIT | 77.67 | 3.63 M | 2.15 | 2.85 | 49.1 K |
| AUMN | Golden Minerals Company | 9.20 | 3.02 M | 0.60 | 6.98 | 28.98 K |
| SCPX | Scorpius Holdings Inc | 628.00 | 342.39 K | 12.00 | 1.95 | 1.07 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.616 | 1.11 | 4.72 | 227 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.23 | 0.48 | 2.02 | 1.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.715 | 0.305 | 1.25 | 350 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.60 | 0.25 | 0.52 | 747 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 200.00 | 10.00 | 5.26 | 99 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2783.00 | 6.72 B | 90.3999 | 3.36 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.9434 | 4.72 T | 0.1817 | 0.65 | 383.41 M |
| GOOGL | Alphabet Inc Class A | 140.2712 | 4.32 T | 1.6806 | 1.21 | 26.11 M |
| GOOG | Alphabet Inc Class C | 140.4945 | 4.29 T | 1.6172 | 1.16 | 23.64 M |
| MSFT | Microsoft Corporation | 307.2513 | 2.74 T | 3.1761 | 1.04 | 34.37 M |
| TSLA | Tesla Inc | 368.74 | 1.55 T | 13.94 | 3.93 | 83.74 M |
| MU | Micron Technology | 92.9883 | 1.29 T | 0.8897 | 0.97 | 13.34 M |
| ASML | ASML Holding N.V. ADR | 712.3935 | 725.78 B | 12.4881 | 1.78 | 959.78 K |
| AMAT | Applied Materials | 153.6868 | 551.52 B | 6.8391 | 4.66 | 10.38 M |
| LRCX | Lam Research Corp | 65.5005 | 513.87 B | 1.2512 | 1.95 | 9.29 M |
| COST | Costco Wholesale | 500.6112 | 419.83 B | 3.5894 | 0.72 | 1.73 M |
| KLAC | K L A-Tencor Corp | 415.2746 | 363.65 B | 7.8966 | 1.94 | 1.21 M |
| AZN | Astrazeneca Plc ADR | 105.9653 | 296.14 B | 0.5443 | 0.52 | 1.77 M |
| PANW | Palo Alto Networks Inc | 88.6699 | 270.58 B | 0.995 | 1.13 | 6.08 M |
| TXN | Texas Instruments | 163.287 | 259.81 B | 1.2201 | 0.75 | 4.24 M |
| LIN | Linde Plc | 322.0941 | 236.29 B | 4.5866 | 1.44 | 1.27 M |
| WDC | Western Digital Cp | 50.0786 | 224.69 B | 0.3914 | 0.79 | 2.85 M |
| STX | Seagate Technology | 99.017 | 217.17 B | 1.3205 | 1.35 | 1.29 M |
| QCOM | Qualcomm Inc | 169.3835 | 198.91 B | 0.9268 | 0.55 | 7.32 M |
| SHOP | Shopify Inc | 116.876 | 148.21 B | 1.145 | 0.99 | 11.33 M |
| HON | Honeywell International Inc. Common Stock | 188.004 | 144.35 B | 1.6711 | 0.9 | 3.29 M |
| PDD | Pinduoduo Inc ADR | 60.38 | 108.95 B | 0.36 | 0.6 | 8.85 M |
| CDNS | Cadence Design Systems, Inc. | 170.18 | 102.8 B | 0.95 | 0.56 | 1.14 M |
| CSX | CSX Corp | 34.5297 | 89.21 B | 0.3205 | 0.94 | 11.54 M |
| ABNB | Airbnb Inc Class A | 169.54 | 87.35 B | 0.93 | 0.55 | 3.53 M |
| MELI | MercadoLibre Inc | 1210.91 | 85.33 B | 44.8401 | 3.85 | 1.03 M |
| NTES | Netease Inc ADR | 96.1786 | 82.75 B | 2.1502 | 2.29 | 2.34 M |
| CME | CME Group Inc | 188.5428 | 78.98 B | 2.2841 | 1.23 | 1.65 M |
| AEP | American Electric Power Company | 77.2724 | 75.07 B | 0.445 | 0.58 | 2.24 M |
| TER | Teradyne Inc | 160.0518 | 72.51 B | 2.3187 | 1.47 | 817.6 K |
| NXPI | Nxp Semiconductors | 211.0969 | 70.28 B | 1.3642 | 0.65 | 1.26 M |
| NBIS | Nebius Group N.V. | 58.98 | 66.31 B | 0.85 | 1.46 | 2.09 M |
| REGN | Regeneron Pharmaceuticals | 627.2028 | 66.24 B | 5.3141 | 0.85 | 584.7 K |
| RKLB | Rocket Lab USA Inc | 11.45 | 61.24 B | 0.59 | 5.43 | 3.37 M |
| EA | Electronic Arts Inc | 129.5194 | 51.42 B | 1.6618 | 1.3 | 1.68 M |
| MCHP | Microchip Technology | 77.4822 | 48.28 B | 0.5637 | 0.73 | 3.12 M |
| EXC | Exelon Corp | 34.3041 | 48.24 B | 0.2267 | 0.67 | 12.62 M |
| TTWO | Take-Two Interactive Software | 156.06 | 45.89 B | 7.64 | 5.15 | 4.33 M |
| AXON | Axon Enterprise Inc | 151.03 | 41.16 B | 1.27 | 0.85 | 498.4 K |
| RVMD | Revolution Medicines Inc | 24.88 | 40.95 B | 0.31 | 1.26 | 477 K |
| BIDU | Baidu Inc ADR | 159.36 | 38.17 B | 2.66 | 1.7 | 2.85 M |
| ERIC | Ericsson ADR | 9.5799 | 37 B | 0.0755 | 0.79 | 7.13 M |
| ON | On Semiconductor | 66.49 | 34.44 B | 0.56 | 0.85 | 5.36 M |
| ESLT | Elbit Systems Ltd | 170.2152 | 34.31 B | 1.8798 | 1.12 | 21.2 K |
| ROP | Roper Industries | 453.4272 | 33.79 B | 4.1388 | 0.92 | 344.47 K |
| STLD | Steel Dynamics Inc | 59.6195 | 33.78 B | 2.4654 | 4.31 | 1.71 M |
| MSTR | Strategy | 51.464 | 32.91 B | 0.808 | 1.6 | 3.62 M |
| NTRS | Northern Trust Corp | 116.2271 | 32.37 B | 0.9981 | 0.87 | 1.03 M |
| WDAY | Workday Inc | 257.96 | 30.52 B | 2.24 | 0.88 | 1.88 M |
| ONC | BeiGene, Ltd. | 249.69 | 30.09 B | 8.05 | 3.33 | 277.6 K |
| MTSI | Macom Technology S | 74.19 | 28.43 B | 0.58 | 0.79 | 609.39 K |
| MKSI | Mks Instruments Inc | 170.3291 | 28.1 B | 1.7781 | 1.05 | 316 K |
| MRNA | Moderna Inc | 222.89 | 27.66 B | 1.50 | 0.68 | 5.85 M |
| JBHT | J B Hunt Transport | 194.6592 | 27.15 B | 3.5994 | 1.88 | 636.77 K |
| DXCM | Dexcom | 122.595 | 27 B | 2.3025 | 1.91 | 4.42 M |
| CPRT | Copart Inc | 35.17 | 26.02 B | 0.66 | 1.91 | 4.31 M |
| TCOM | Trip.com Group Ltd ADR | 24.7398 | 25.16 B | 0.8559 | 3.58 | 5.17 M |
| STRL | Sterling Constructio | 27.28 | 24.97 B | 0.23 | 0.85 | 251.43 K |
| BNTX | Biontech Se ADR | 217.9828 | 23.84 B | 5.0037 | 2.35 | 1.81 M |
| VRSN | Verisign Inc | 235.314 | 22.98 B | 1.9852 | 0.85 | 749.89 K |
| OKTA | Okta Inc. | 213.93 | 22.82 B | 5.95 | 2.86 | 2.2 M |
| RIVN | Rivian Automotive Inc | 86.48 | 22.57 B | 2.93 | 3.51 | 14.42 M |
| FWONA | Liberty Media F1 Series A | 56.24 | 21.59 B | 0.3759 | 0.67 | 95.79 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 105.00 | 21.41 B | 3.60 | 3.55 | 4.87 K |
| FOXA | Fox Corp Cl A | 37.0774 | 21.16 B | 0.3209 | 0.87 | 1.62 M |
| EXE | Expand Energy Corporation | 59.0145 | 20.94 B | 2.5992 | 4.61 | 1.82 M |
| TEAM | Atlassian | 320.59 | 20.11 B | 5.64 | 1.79 | 2.79 M |
| LNT | Alliant Energy Corp | 52.2271 | 19.93 B | 0.2866 | 0.55 | 874.86 K |
| FOX | Fox Corp Cl B | 34.0108 | 19.19 B | 0.3381 | 1 | 622.4 K |
| PAAS | Pan Amer Silver Corp | 21.8462 | 18.82 B | 0.2559 | 1.19 | 1.54 M |
| SITM | Sitime Corp | 250.95 | 18.75 B | 5.02 | 2.04 | 478.7 K |
| EWBC | East West Bancorp | 79.9019 | 17.68 B | 1.0276 | 1.3 | 1.1 M |
| FITBI | Fifth Third Bancorp | 20.4194 | 17.29 B | 0.1449 | 0.71 | 23.81 K |
| ASND | Ascendis Pharma ADR | 121.85 | 17.29 B | 2.97 | 2.5 | 245.1 K |
| NBIX | Neurocrine Bioscienc | 76.49 | 17.09 B | 1.04 | 1.38 | 914.22 K |
| NDSN | Nordson Corp | 230.513 | 16.84 B | 2.2999 | 1.01 | 176.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.464 | 16.61 B | 6.039 | 7.9 | 2 K |
| NVMI | Nova Ltd | 138.18 | 16.55 B | 3.07 | 2.27 | 112.63 K |
| AKAM | Akamai Technologies | 114.11 | 16.54 B | 0.69 | 0.61 | 911.7 K |
| IREN | Iris Energy Limited | 12.41 | 16.41 B | 0.08 | 0.65 | 108.7 K |
| TSCO | Tractor Supply Company | 42.9977 | 16.36 B | 0.5842 | 1.38 | 2.85 M |
| PR | Permian Resources Corp | 6.4171 | 15.91 B | 0.0962 | 1.52 | 5.54 M |
| PAA | Plains All American Pipeline LP | 7.5437 | 15.61 B | 0.0933 | 1.25 | 4.8 M |
| NWS | News Cp Cl B | 21.9951 | 15.54 B | 0.1444 | 0.66 | 280.28 K |
| PNFP | Pinnacle Finl Ptnrs | 103.8547 | 15.23 B | 0.6095 | 0.59 | 805.82 K |
| VNOM | Viper Energy LP | 20.134 | 15.22 B | 0.2067 | 1.04 | 866.49 K |
| SSNC | SS&C Technologies | 79.4352 | 15.16 B | 0.7166 | 0.91 | 808.5 K |
| CG | The Carlyle Group | 45.7481 | 14.59 B | 0.4944 | 1.09 | 2.75 M |
| AEIS | Advanced Energy | 90.8178 | 13.93 B | 1.9497 | 2.19 | 203.9 K |
| NWSA | News Cp Cl A | 21.7123 | 13.74 B | 0.1537 | 0.71 | 1.51 M |
| FUTU | Futu Holdings Ltd ADR | 44.5886 | 13.62 B | 0.7718 | 1.76 | 8.27 M |
| RMBS | Rambus Inc | 28.04 | 13.4 B | 0.35 | 1.26 | 593.03 K |
| IONS | Ionis Pharmaceuticals | 31.85 | 13.34 B | 0.50 | 1.59 | 1.14 M |
| HUT | Hut 8 Mining Corp | 34.60 | 13.32 B | 0.65 | 1.91 | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 33.27 | 13.31 B | 1.1751 | 3.66 | 2.7 M |
| ARCC | Ares Capital Corp | 14.6657 | 13.29 B | 0.1662 | 1.15 | 4.6 M |
| ICLR | Icon Plc | 289.97 | 13.25 B | 2.55 | 0.89 | 524.92 K |
| PTC | Ptc Inc | 120.05 | 13.15 B | 0.78 | 0.65 | 473.67 K |
| LULU | Lululemon Athletica | 352.72 | 12.98 B | 5.97 | 1.72 | 1.46 M |
| COKE | Coca Cola Bot Cons | 57.733 | 12.8 B | 0.4541 | 0.79 | 240.14 K |
| UHAL | A M E R C O | 69.4433 | 12.73 B | 0.5332 | 0.77 | 335 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.7644 | 2.36 T | 2.8641 | 2.37 | 16.39 M |
| JPM | JP Morgan Chase & Company | 151.8754 | 882.6 B | 0.8566 | 0.57 | 12.57 M |
| V | Visa Inc | 208.8663 | 649.73 B | 1.2878 | 0.62 | 6.92 M |
| CAT | Caterpillar Inc | 205.5437 | 475.88 B | 2.2643 | 1.11 | 2.51 M |
| UNH | Unitedhealth Group Inc | 442.8085 | 381.26 B | 4.412 | 1.01 | 3.5 M |
| HD | Home Depot | 349.6126 | 349.8 B | 2.4511 | 0.71 | 3.62 M |
| HSBC | HSBC Holdings Plc ADR | 26.2458 | 326.09 B | 0.4211 | 1.63 | 2.81 M |
| RY | Royal Bank of Canada | 98.2442 | 284.59 B | 1.3385 | 1.38 | 896.5 K |
| IBM | International Business Machines | 113.4315 | 261.29 B | 0.6113 | 0.54 | 5.35 M |
| WFC | Wells Fargo & Company | 50.4132 | 255.56 B | 0.3039 | 0.61 | 34.16 M |
| BAC-PL | Bank of America Corporation | 1106.3337 | 244.12 B | 5.6459 | 0.51 | 6.22 K |
| BML-PJ | Bank of America Corporation | 19.6441 | 230.3 B | 0.2226 | 1.15 | 53 K |
| BABA | Alibaba Group Holding ADR | 133.3793 | 229.14 B | 5.0669 | 3.95 | 25.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2814 | 225.31 B | 0.0344 | 0.66 | 1.6 M |
| TM | Toyota Motor Corp Ltd | 195.7454 | 223.34 B | 4.4623 | 2.33 | 511.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 49.30 | 213.14 B | 0.81 | 1.67 | 5.41 M |
| BHP | BHP Billiton Ltd ADR | 45.234 | 207.65 B | 1.7919 | 4.12 | 5.16 M |
| TD | Toronto Dominion Bank | 67.1439 | 198.79 B | 0.8524 | 1.29 | 2.56 M |
| TMO | Thermo Fisher Scientific Inc | 617.6712 | 188.2 B | 4.6434 | 0.76 | 1.55 M |
| SAP | SAP Ag ADR | 128.8408 | 182.62 B | 1.2503 | 0.98 | 591.5 K |
| TTE | Totalenergies Se ADR | 42.7108 | 172.67 B | 1.0063 | 2.41 | 2.4 M |
| BA | Boeing Company | 217.45 | 169.24 B | 1.43 | 0.66 | 9.13 M |
| ETN | Eaton Corp | 160.2008 | 158.53 B | 3.457 | 2.21 | 1.98 M |
| SCHW | The Charles Schwab Corp | 89.1448 | 157.48 B | 0.8555 | 0.97 | 8.67 M |
| RIO | Rio Tinto Plc ADR | 54.9884 | 153.34 B | 1.1927 | 2.22 | 5.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4986 | 150.64 B | 0.0611 | 0.95 | 864.8 K |
| SHOP | Shopify Inc | 116.876 | 149.38 B | 1.145 | 0.99 | 11.33 M |
| SCCO | Southern Copper Corp | 55.7297 | 140.54 B | 2.5767 | 4.85 | 2.41 M |
| BX | Blackstone Inc | 104.5919 | 140.41 B | 0.8891 | 0.86 | 4.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8538 | 137.15 B | 0.0891 | 1.87 | 1.52 M |
| BTI | British American Tobacco Industries ADR | 29.3703 | 135.54 B | 0.195 | 0.67 | 5.48 M |
| CRM | Salesforce.com Inc | 234.3888 | 129.34 B | 2.9467 | 1.27 | 6.72 M |
| PGR | Progressive Corp | 99.9141 | 128 B | 0.8459 | 0.85 | 3.49 M |
| COP | ConocoPhillips | 72.7531 | 126.95 B | 0.6982 | 0.97 | 7.74 M |
| BMO | Bank of Montreal | 95.9435 | 123.33 B | 1.2808 | 1.35 | 634 K |
| PH | Parker-Hannifin Corp | 306.8112 | 121.52 B | 3.5295 | 1.16 | 529.1 K |
| ENB | Enbridge Inc | 31.6868 | 120.98 B | 0.266 | 0.85 | 4.37 M |
| SPGI | S&P Global Inc | 431.9645 | 120.93 B | 6.5782 | 1.55 | 1.91 M |
| SONY | Sony Group Corp ADR | 23.9661 | 120.33 B | 0.1564 | 0.66 | 1.73 M |
| TT | Trane Technologies Plc | 184.7766 | 106.18 B | 1.6656 | 0.91 | 1.36 M |
| BNS | Bank of Nova Scotia | 57.2621 | 106.18 B | 0.3044 | 0.53 | 2.83 M |
| IBN | Icici Bank Ltd ADR | 21.5535 | 105.29 B | 0.1455 | 0.68 | 9.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3846 | 104.91 B | 0.1605 | 3.8 | 49.17 M |
| CM | Canadian Imperial Bank of Commerce | 52.2503 | 103.67 B | 0.7099 | 1.38 | 759.2 K |
| MDT | Medtronic Inc | 95.0565 | 103.59 B | 0.9248 | 0.98 | 8.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5097 | 100.92 B | 0.3087 | 3.76 | 7.1 M |
| NEM | Newmont Mining Corp | 54.3735 | 100.89 B | 0.5391 | 1 | 3.98 M |
| BK | Bank of New York Mellon Corp | 56.0167 | 96.28 B | 0.4231 | 0.76 | 6.41 M |
| BP | BP Plc ADR | 25.1898 | 96.18 B | 0.5249 | 2.13 | 19.24 M |
| USB | U.S. Bancorp | 51.4791 | 95.46 B | 0.3048 | 0.6 | 5.65 M |
| BN | Brookfield Corporation | 30.3754 | 94.12 B | 0.1546 | 0.51 | 3.78 M |
| WMB | Williams Companies | 24.1424 | 91.8 B | 0.2728 | 1.14 | 11.65 M |
| BCS | Barclays Plc ADR | 10.0327 | 90.7 B | 0.2118 | 2.16 | 3.18 M |
| ING | ING Groep N.V. ADR | 11.3004 | 89.37 B | 0.2354 | 2.13 | 4.21 M |
| FCX | Freeport-Mcmoran Inc | 42.4264 | 88.58 B | 2.0297 | 5.02 | 28.62 M |
| SNOW | Snowflake Inc Class A | 307.14 | 87.22 B | 5.87 | 1.95 | 3.63 M |
| RCL | Royal Caribbean Cruises Ltd | 80.4111 | 86.21 B | 0.5181 | 0.65 | 2.6 M |
| JCI | Johnson Controls Intl | 73.1925 | 85.7 B | 0.4299 | 0.59 | 2.47 M |
| NGG | National Grid Transco Plc ADR | 55.3537 | 83.35 B | 0.315 | 0.57 | 215.9 K |
| KKR | KKR & Co. LP | 69.5713 | 82.93 B | 0.4437 | 0.64 | 2.58 M |
| CNQ | Canadian Natural Resources | 19.4439 | 81.99 B | 0.4412 | 2.32 | 8.14 M |
| EMR | Emerson Electric Company | 88.9169 | 79.99 B | 0.4954 | 0.56 | 2.19 M |
| EPD | Enterprise Products Partners LP | 17.7265 | 79.31 B | 0.1178 | 0.67 | 7.01 M |
| MCO | Moody's Corp | 359.5252 | 79.08 B | 4.8592 | 1.37 | 607.08 K |
| VLO | Valero Energy Corp | 73.825 | 79.08 B | 0.4551 | 0.62 | 3.19 M |
| EQNR | Equinor ASA ADR | 20.0871 | 77.64 B | 0.2563 | 1.29 | 2.32 M |
| CP | Canadian Pacific Railway | 73.3539 | 77.15 B | 0.997 | 1.38 | 3.11 M |
| ITW | Illinois Tool Works Inc | 222.5252 | 76.95 B | 1.9068 | 0.86 | 783.66 K |
| AEM | Agnico-Eagle Mines Ltd | 47.3935 | 76.89 B | 0.7033 | 1.51 | 2.03 M |
| ACN | Accenture Plc | 349.0273 | 76.33 B | 2.8223 | 0.82 | 3.14 M |
| MPC | Marathon Petroleum Corp | 66.3884 | 75.68 B | 0.3543 | 0.54 | 6.86 M |
| TDG | Transdigm Group Inc | 544.6699 | 74.02 B | 4.2674 | 0.79 | 156.3 K |
| CNI | Canadian National Railway | 112.416 | 73 B | 0.8304 | 0.74 | 813.62 K |
| CRH | CRH Plc ADR | 48.6479 | 72.75 B | 0.6388 | 1.33 | 323.2 K |
| TRP | Tc Energy Corp | 38.9583 | 71.36 B | 0.5456 | 1.42 | 3.61 M |
| NSC | Norfolk Southern Corp | 261.5063 | 71.12 B | 1.5971 | 0.61 | 982.7 K |
| EOG | Eog Resources | 84.6952 | 70.27 B | 0.4697 | 0.56 | 3.95 M |
| ICE | Intercontinental Exchange | 126.1648 | 69.51 B | 1.4462 | 1.16 | 2.16 M |
| FIX | Comfort Systems USA | 95.9718 | 68.56 B | 0.7169 | 0.75 | 229.07 K |
| E | Eni S.P.A. ADR | 22.7061 | 68.17 B | 0.3033 | 1.35 | 1.23 M |
| ET | Energy Transfer LP | 6.8178 | 65.59 B | 0.2124 | 3.22 | 27 M |
| RACE | Ferrari N.V. | 246.6233 | 64.85 B | 3.8844 | 1.6 | 240.7 K |
| BSX | Boston Scientific Corp | 44.41 | 64.63 B | 1.01 | 2.33 | 13.54 M |
| VALE | Vale S.A. ADR | 13.8846 | 63.99 B | 0.2768 | 2.03 | 31.88 M |
| GWW | W.W. Grainger | 488.3887 | 63.89 B | 3.317 | 0.68 | 244 K |
| SU | Suncor Energy Inc | 23.4528 | 63.54 B | 0.1664 | 0.71 | 11.66 M |
| TFC | Truist Financial Corp | 53.0508 | 63.02 B | 0.5359 | 1.02 | 6.63 M |
| NKE | Nike Inc | 149.6712 | 61.43 B | 1.8781 | 1.27 | 6.35 M |
| CARR | Carrier Global Corp | 49.8088 | 60.99 B | 0.4323 | 0.88 | 2.31 M |
| APD | Air Products and Chemicals | 268.8154 | 60.42 B | 1.9819 | 0.74 | 959.7 K |
| HPE | Hewlett Packard Enterprise Comp | 15.1736 | 58.81 B | 0.0973 | 0.65 | 7.98 M |
| O | Realty Income Corp | 57.2691 | 58.78 B | 0.4622 | 0.81 | 4.23 M |
| AJG | Arthur J. Gallagher & Company | 158.8011 | 58.36 B | 1.8972 | 1.21 | 693.5 K |
| TRGP | Targa Resources | 51.6003 | 58.24 B | 0.5163 | 1.01 | 1.52 M |
| MPLX | Mplx LP | 21.844 | 57.05 B | 0.274 | 1.27 | 1.9 M |
| PSA | Public Storage | 301.4675 | 56.97 B | 3.7578 | 1.26 | 521.21 K |
| SE | Sea Ltd ADR | 200.60 | 56.93 B | 2.74 | 1.38 | 6.95 M |
| CTVA | Corteva Inc | 46.666 | 55.76 B | 0.4298 | 0.93 | 1.99 M |
| DD | Du Pont De.Nemours Inc | 31.8428 | 54.98 B | 0.2624 | 0.83 | 5.11 M |
| VST | Vistra Energy Corp | 21.2627 | 54.75 B | 0.3895 | 1.87 | 7.34 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 138 | |
| IPO | Inplay Oil Corp | 13.1771 | 2.278 | 20.9 | 172.5 K | |
| MDI | Major Drilling Grp | 9.23 | 0.86 | 10.27 | 237.98 K | |
| FM | First Quantum Minerals Ltd | 35.727 | 3.1312 | 9.61 | 3.47 M | |
| LUN | Lundin Mining Corp | 9.6553 | 0.8331 | 9.44 | 4.59 M | |
| NANO | Nano One Materials Corp | 3.99 | 0.33 | 9.02 | 505.6 K | |
| III | Imperial Metals Corp | 3.69 | 0.28 | 8.21 | 60.9 K | |
| SGY | Surge Energy Inc | 4.4056 | 0.3307 | 8.12 | 5.19 M | |
| IFP | Interfor Corp | 43.90 | 2.75 | 6.68 | 606.2 K | |
| FORA | Verticalscope Holdings Inc | 28.50 | 1.75 | 6.54 | 13.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3902 | 0.3915 | 6.53 | 1.08 M | |
| KEL | Kelt Exploration Ltd | 5.63 | 0.33 | 6.23 | 1.05 M | |
| SOIL | Saturn Oil and Gas Inc | 3.70 | 0.21 | 6.02 | 100.1 K | |
| HBM | Hudbay Minerals Inc | 10.1215 | 0.5744 | 6.02 | 2.35 M | |
| CFP | Canfor Corp | 32.90 | 1.63 | 5.21 | 479.8 K | |
| NUAG | New Pacific Metals Corp | 3.64 | 0.18 | 5.2 | 67.84 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7825 | 0.6173 | 5.07 | 2.66 K | |
| TECK-B | Teck Resources Limited | 40.0145 | 1.8359 | 4.81 | 2.72 M | |
| WEF | Western Forest Products Inc | 10.9616 | 0.4872 | 4.65 | 74.83 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 2.00 | 4.44 | 728 | |
| CTC | Canadian Tire Corp Ltd | 301.8654 | 12.8326 | 4.44 | 431 | |
| BIR | Birchcliff Energy Ltd | 5.8212 | 0.2469 | 4.43 | 2.16 M | |
| IVN | Ivanhoe Mines Ltd | 11.76 | 0.49 | 4.35 | 4.13 M | |
| CJT | Cargojet Inc | 161.3991 | 6.7151 | 4.34 | 92.7 K | |
| NOU | Nouveau Monde Graphite Inc | 10.17 | 0.42 | 4.31 | 84.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.85 | 0.65 | 4.28 | 475.46 K | |
| WFG | West Fraser Timber CO Ltd | 115.7077 | 4.7433 | 4.27 | 524.9 K | |
| TECK-A | Teck Resources Limited | 40.9218 | 1.6395 | 4.17 | 10.7 K | |
| GSY | Goeasy Ltd | 142.9237 | 5.6277 | 4.1 | 57.85 K | |
| BITF | Bitfarms Ltd | 6.17 | 0.24 | 4.05 | 1.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0173 | 0.1562 | 4.05 | 6.53 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2442 | 0.5096 | 4 | 5.3 K | |
| OGC | Oceanagold Corp | 6.031 | 0.232 | 4 | 341.83 K | |
| PRL | Propel Holdings Inc | 10.4162 | 0.4003 | 4 | 39.3 K | |
| ARX | Arc Resources Ltd | 11.8469 | 0.4479 | 3.93 | 4.47 M | |
| DXT | Dexterra Group Inc | 6.7663 | 0.2547 | 3.91 | 56 K | |
| AIM | Aimia Inc | 5.35 | 0.19 | 3.68 | 81.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.2271 | 0.1852 | 3.67 | 1.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.68 | 1.61 | 3.57 | 9.41 K | |
| TA | Transalta Corp | 12.3719 | 0.4173 | 3.49 | 1.55 M | |
| NEXT | Nextsource Materials Inc | 4.19 | 0.14 | 3.46 | 216.79 K | |
| PYR | Pyrogenesis Canada Inc | 3.64 | 0.12 | 3.41 | 177.5 K | |
| GFP | Greenfirst Forest Products Inc | 21.345 | 0.6822 | 3.3 | 30.39 K | |
| AMC | Arizona Metals Corp | 6.30 | 0.20 | 3.28 | 112.4 K | |
| THNC | Thinkific Labs Inc | 7.63 | 0.24 | 3.25 | 72.7 K | |
| CS | Capstone Mining Corp | 6.39 | 0.20 | 3.23 | 3.39 M | |
| DII-B | Dorel Industries Inc | 11.5223 | 0.3588 | 3.21 | 664.18 K | |
| CF | Canaccord Genuity Group Inc | 6.94 | 0.2109 | 3.13 | 681.9 K | |
| AVNT | Avant Brands Inc | 9.90 | 0.30 | 3.12 | 823 | |
| QBTC | The Bitcoin Fund CAD | 58.41 | 1.75 | 3.09 | 25.4 K | |
| ISC | Information Services Corp | 22.9733 | 0.6717 | 3.01 | 2.1 K | |
| WDO | Wesdome Gold Mines Ltd | 11.33 | 0.33 | 3 | 456.72 K | |
| EFX | Enerflex Ltd | 8.2321 | 0.2371 | 2.97 | 188.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.00 | 0.23 | 2.96 | 638 | |
| ASTL | Algoma Steel Group Inc | 11.7724 | 0.3382 | 2.96 | 42.8 K | |
| AYA | Aya Gold and Silver Inc | 9.12 | 0.26 | 2.93 | 73.9 K | |
| CIA | Champion Iron Ltd | 4.7829 | 0.1352 | 2.91 | 355.8 K | |
| DCBO | Docebo Inc | 70.30 | 1.98 | 2.9 | 102.5 K | |
| TLO | Talon Metals Corp | 7.20 | 0.20 | 2.86 | 269.73 K | |
| FTT | Finning Intl | 29.816 | 0.8255 | 2.85 | 380.7 K | |
| PSK | Prairiesky Royalty Ltd | 9.3179 | 0.2548 | 2.81 | 684.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | 0.0962 | 2.72 | 1.3 K | |
| SKE | Skeena Resources Ltd | 14.07 | 0.37 | 2.7 | 83.4 K | |
| NTR | Nutrien Ltd | 77.7525 | 2.0129 | 2.66 | 1.81 M | |
| STLR | Stllr Gold Inc | 3.88 | 0.10 | 2.65 | 21.97 K | |
| TGO | Terago Inc | 5.49 | 0.14 | 2.62 | 45.5 K | |
| EQX | Equinox Gold Corp | 8.732 | 0.2198 | 2.58 | 646.21 K | |
| JOY | Journey Energy Inc | 3.25 | 0.08 | 2.52 | 377.6 K | |
| ADN | Acadian Timber Corp | 14.3207 | 0.3516 | 2.52 | 21.28 K | |
| WCP | Whitecap Resources Inc | 6.6128 | 0.1615 | 2.5 | 5.28 M | |
| SIS | Savaria Corp | 16.6929 | 0.4035 | 2.48 | 108.5 K | |
| CJ | Cardinal Energy Ltd | 3.4122 | 0.0822 | 2.47 | 1.06 M | |
| BTO | B2Gold Corp | 3.846 | 0.0916 | 2.44 | 3.24 M | |
| CGX | Cineplex Inc | 13.48 | 0.31 | 2.35 | 593.65 K | |
| ARIS | Aris Gold Corporation | 5.0883 | 0.1167 | 2.35 | 198.8 K | |
| LAR | Lithium Argentina Ag | 15.777 | 0.3583 | 2.32 | 3.28 M | |
| POU | Paramount Resources Ltd | 11.4354 | 0.258 | 2.31 | 3.81 M | |
| ELVA | Electrovaya Inc | 4.45 | 0.10 | 2.3 | 26 K | |
| MATR | Mattr Corp | 5.36 | 0.12 | 2.29 | 131.71 K | |
| AG | First Majestic Silver Corp | 13.7704 | 0.3063 | 2.27 | 434.36 K | |
| FOOD | Goodfood Market Corp | 3.66 | 0.08 | 2.23 | 203.8 K | |
| ORIO | ORIO | 11.01 | 0.24 | 2.23 | 190.2 K | |
| SLS | Solaris Resources Inc | 15.22 | 0.33 | 2.22 | 299.6 K | |
| TOU | Tourmaline Oil Corp | 32.8243 | 0.7103 | 2.21 | 2.82 M | |
| LSPD | Lightspeed Commerce Inc. | 49.26 | 1.06 | 2.2 | 913.1 K | |
| PIC-A | Premium Income Corporation | 5.5455 | 0.1132 | 2.08 | 34.97 K | |
| GRA | Nanoxplore Inc | 5.98 | 0.12 | 2.05 | 52.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6471 | 0.1123 | 2.03 | 309.64 K | |
| NXE | Nexgen Energy Ltd | 6.05 | 0.12 | 2.02 | 2.06 M | |
| LUG | Lundin Gold Inc | 8.5947 | 0.1702 | 2.02 | 120.1 K | |
| TINY | Tiny Ltd | 109.68 | 2.16 | 2.01 | 3.3 K | |
| BLN | Blackline Safety Corp | 6.12 | 0.12 | 2 | 31.4 K | |
| ELO | Eloro Resources Ltd | 3.61 | 0.07 | 1.98 | 130.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4236 | 0.162 | 1.96 | 2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.1311 | 0.5348 | 1.94 | 304.5 K | |
| WFC | Wall Financial | 9.3158 | 0.1737 | 1.9 | 700 | |
| TOT | Total Energy Services Inc | 5.6679 | 0.1046 | 1.88 | 92.51 K | |
| ROOT | Roots Corp | 3.26 | 0.06 | 1.87 | 21.9 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | 0.2994 | 1.8 | 13.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 49.5493 | 0.8648 | 1.78 | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.8869 | 224.17 B | 0.5179 | 2.67 | 11.67 K |
| BYDDY | BYD Company Limited | 67.58 | 84.88 B | 3.86 | 6.06 | 161.1 K |
| MBGAF | Mercedes-Benz Group AG | 77.7954 | 47.58 B | 1.3117 | 1.72 | 12.9 K |
| LUGDF | Lundin Gold Inc | 7.873 | 13.1 B | 0.2333 | 3.05 | 7 K |
| CSCCF | Capstone Copper Corp. | 5.11 | 6.94 B | 0.185 | 3.76 | 117.42 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.19 | 3.99 B | 0.37 | 3.77 | 2.88 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 63.46 M | 0.10 | 1.35 | 6.4 K |
| PWBK | Pacific West Bancorp | 13.95 | 33.14 M | 0.50 | 3.72 | 600 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.78 | 14.45 M | 0.10 | 1.5 | 158.86 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 9.19 M | 0.225 | 3.09 | 13.64 K |
| SIRC | Solar Integrated Roofing Corporation | 51.00 | 1.1 M | 3.75 | 7.94 | 7.3 K |
| VYGVQ | Voyager Digital Ltd | 10.86 | 30.16 K | 0.225 | 2.12 | 386.3 K |
| HCANF | Halo Collective Inc | 124.00 | 15.08 K | 30.70 | 32.9 | 337 |
| CGSI | CGS International Inc | 5.78 | 3.67 K | 0.52 | 9.89 | 102 K |
| EMWPF | Eros Media World Plc | 5.368 | 1.9 K | 0.046 | 0.86 | 119.4 K |
| HAVLF | HAVN Life Sciences Inc | 3.804 | 1.47 K | 0.144 | 3.93 | 702 |
| YVRLF | Liquid Media Group Ltd. | 3.9604 | 482 | 0.0784 | 2.02 | 114.74 K |
| LTSAP | Osaic Financial Services, Inc. | 10.7078 | 0.207 | 1.97 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 137 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 10 | |
| NEXM | NexMetals Mining Corp. | 11.20 | 1.60 | 16.67 | 38.98 K | |
| DM | Datametrex AI Limited | 6.60 | 0.90 | 15.79 | 3.6 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.46 | 0.98 | 15.12 | 545.1 K | |
| KNOX | Vault Strategic Mining Corp. | 3.45 | 0.35 | 11.29 | 830 | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | 0.25 | 7.58 | 155.7 K | |
| LQWD | LQwD FinTech Corp | 3.60 | 0.25 | 7.46 | 4.55 K | |
| VITA | Vitalist Inc. | 6.70 | 0.40 | 6.35 | 1.78 K | |
| TM | Trigon Metals Inc | 10.875 | 0.50 | 4.82 | 7.22 K | |
| ODV | Osisko Development Corp | 13.05 | 0.51 | 4.07 | 11.4 K | |
| ARCH | Arch Biopartners Inc | 3.57 | 0.13 | 3.78 | 30 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.20 | 3.77 | 5.54 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.94 | 0.14 | 3.68 | 62 K | |
| VRR | VR Resources Ltd | 4.40 | 0.15 | 3.53 | 44.55 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.30 | 3.41 | 2.99 K | |
| KIP | Kiplin Metals Inc | 4.50 | 0.12 | 2.74 | 69.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | 0.10 | 2.67 | 24.15 K | |
| PLUR | Plurilock Security Inc | 4.30 | 0.10 | 2.38 | 18.7 K | |
| HITI | High Tide Inc | 5.75 | 0.13 | 2.31 | 46.27 K | |
| LA | Los Andes Copper Ltd | 11.70 | 0.24 | 2.09 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.816 | 0.1592 | 1.84 | 18.5 K | |
| CNC | Canada Nickel Company Inc | 3.42 | 0.06 | 1.79 | 322.5 K | |
| TOI | Topicus.com Inc | 97.9816 | 1.7066 | 1.77 | 35.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | 2.25 | 1.43 | 206 | |
| IEI | Imperial Equities Inc | 4.1913 | 0.0552 | 1.33 | 33.3 K | |
| EVGN | EverGen Infrastructure Corp | 3.92 | 0.05 | 1.29 | 14.8 K | |
| ARTG | Artemis Gold Inc | 6.65 | 0.06 | 0.91 | 170.29 K | |
| NFG | New Found Gold Corp | 8.42 | 0.07 | 0.84 | 75.38 K | |
| EMO | Emerita Resources Corp | 3.73 | 0.03 | 0.81 | 522.4 K | |
| EU | enCore Energy Corp | 5.01 | 0.03 | 0.6 | 240.03 K |