Gainers for 13 January 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MI	Nft Limited Class A Ordinary Share	190.00	27.41 M	15.00	8.57	542.73 K	103.12 M
IMO	Imperial Oil Ltd	35.8401	60.06 B	0.3417	0.96	463 K	16.59 M
PW	Power REIT	80.05	2.5 M	2.38	3.06	72.85 K	5.83 M
TOON	Kartoon Studios Inc	10.70	32.3 M	0.10	0.94	482.1 K	5.16 M
FSP	Franklin Street Properties	5.4494	45.85 M	0.1686	3.19	598 K	3.26 M
INTT	Intest Corp	13.34	179.56 M	0.45	3.49	207.99 K	2.77 M
APT	Alpha Pro Tech	6.07	58.58 M	0.13	2.19	411.69 K	2.5 M
TRT	Trio-Tech International	4.475	50.14 M	0.025	0.56	428.8 K	1.92 M
PRK	Park National Corp	121.4328	3.3 B	0.9792	0.81	13.1 K	1.59 M
MPU	Mega Matrix Corp	9.33	5 M	0.21	2.3	139.4 K	1.3 M
TMP	Tompkinstrustco	72.1652	1.48 B	0.673	0.94	13.1 K	945.36 K
REPX	Riley Exploration Permian Inc	22.1971	930.32 M	1.7318	8.46	35.6 K	790.17 K
BHB	Bar Harbor Bankshares	25.9266	712.72 M	0.4223	1.66	28.5 K	738.91 K
NBH	Neuberger Berman Intermediate Fund Inc	12.3354	284.35 M	0.1665	1.37	49.6 K	611.84 K
INFU	Infusystems Holdings	16.40	261.91 M	0.29	1.8	30.9 K	506.76 K
AUMN	Golden Minerals Company	9.75	3.64 M	0.55	5.98	44.79 K	436.71 K
ARMP	Armata Pharmaceuticals Inc	5.83	116.75 M	0.18	3.19	71.3 K	415.68 K
MYO	Myomo Inc	8.40	51.49 M	0.18	2.19	42.4 K	356.16 K
NEN	New England Realty Associates	65.5256	156.05 M	2.9268	4.68	5.1 K	334.18 K
CMCL	Caledonia Mining Cp	10.1417	398.5 M	0.0933	0.93	23.7 K	240.33 K
ISOU	IsoEnergy Ltd.	3.04	526.62 M	0.03	1	67.11 K	204.01 K
ACU	Acme United Corp	30.3973	271.24 M	0.5938	1.99	5.5 K	167.19 K
CMT	Core Molding Technologies Inc	9.07	187.25 M	0.22	2.49	17.6 K	159.63 K
CATX	Perspective Therapeutics Inc	3.90	99.33 M	0.10	2.63	39.87 K	155.49 K
FRD	Friedman Industries Inc	11.4291	279.78 M	0.1642	1.46	10 K	114.29 K
GENC	Gencor Industries IN	11.76	257.24 M	0.13	1.12	8 K	94.04 K
COE	51Talk Online Education Group	4.52	67.76 M	0.12	2.73	18.56 K	83.88 K
FSI	Flexible Solutions International Inc	3.43	78.56 M	0.0459	1.36	22.8 K	78.2 K
SRXH	Srx Health Solutions Inc	87.4074	17.91 M	2.6667	3.15	854	74.65 K
BATL	Battalion Oil Corp	11.211	45.12 M	0.071	0.64	6.4 K	71.75 K
MHH	Mastech Holdings Inc	16.85	74.84 M	0.10	0.6	3.38 K	56.95 K
IDR	Idaho Strategic Resources	8.40	317.47 M	0.30	3.7	6.54 K	54.95 K
MYND	Mynd.Ai Inc ADR	12.356	12.46 M	0.3448	2.87	2.28 K	28.17 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	24.99		0.275	1.11	1.01 K	25.24 K
SIF	Sifco Industries	6.89	121.93 M	0.26	3.92	3.2 K	22.05 K
IPB	Merrill Lynch & Company	23.7861		0.1379	0.58	700	16.65 K
ESP	Espey Mfg. & Electronics	11.8596	152.8 M	0.1611	1.38	500	5.93 K
BMNR	Bitmine Immersion Technologies Inc	69.9794	13.11 B	9.997	16.67	18	1.26 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
GREY	Grey Matters Health Inc.	16.8615	2.4926	17.35	9.76 K	164.62 K
VNTA	Vanta Holdings Inc.	410.00	10.00	2.5	274	112.34 K
NEXU	Nexus Uranium Corp.	16.50	0.75	4.76	40	660

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CC	Cocoa	2649.00	53.00	2.04	13.79 K	36.54 M
FC	Feeder Cattle	166.725	1.70	1.03	3.67 K	611.88 K
CPO	Palm Oil	1197.00	19.25	1.63	0	0

Foreign Exchange Market (FOREX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ILSRUB	ILSRUB	24.4943		0.5902	2.47	0	0
ILSCZK	ILS/CZK - Israeli Shekel Czech Koruna	6.8822		0.039	0.57	0	0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MU	Micron Technology	93.4869	899.74 B	0.4986	0.54	23.68 M	2.21 B
WMT	Walmart Inc.	45.7336	1.03 T	0.6382	1.42	24.25 M	1.11 B
AAL	American Airlines Group	19.34	9.03 B	0.84	4.54	55.91 M	1.08 B
BIIB	Biogen Inc	236.67	37.61 B	11.33	5.03	3.78 M	894.94 M
CMCSA	Comcast Corporation	41.7784	88.24 B	0.2689	0.65	19.13 M	799.04 M
UAL	United Airlines Holdings Inc	48.17	37.61 B	1.63	3.5	14.67 M	706.71 M
CHTR	Charter Communications	619.08	15.63 B	5.10	0.83	1.02 M	629.29 M
HON	Honeywell International Inc. Common Stock	189.0205	72.41 B	1.0165	0.54	3.27 M	618.2 M
BKNG	Booking Holdings Inc	96.5554	132.48 B	0.8984	0.94	6.31 M	609.26 M
BYND	Beyond Meat Inc	70.83	122.94 M	3.21	4.75	7.9 M	559.29 M
BBIG	Vinco Ventures Inc	48.0227	49.4 K	8.8427	22.57	10.71 M	514.42 M
EXPE	Expedia Group Inc	183.1808	37.91 B	3.7713	2.1	2.8 M	512.47 M
PSKY	Paramount Skydance Corporation Class B Common Stock	32.7356	10.67 B	1.1036	3.49	15.61 M	510.89 M
EXC	Exelon Corp	34.6104	47.64 B	0.3063	0.89	14.13 M	488.89 M
BTCS	Btcs Inc	6.7078	55.23 M	0.1755	2.69	54.37 M	364.72 M
WBD	Discovery Inc Series A	29.34	77.6 B	0.55	1.91	9.02 M	264.53 M
KDP	Keurig Dr Pepper Inc	34.3279	50.06 B	0.3929	1.16	7.65 M	262.47 M
LYFT	Lyft Inc Class A	42.60	7.09 B	0.22	0.52	5.61 M	238.86 M
FITB	Fifth Third Bancorp	41.9476	49.63 B	0.2879	0.69	5.48 M	229.74 M
AEP	American Electric Power Company	77.7602	70.37 B	0.4878	0.63	2.94 M	228.44 M
NTAP	Netapp Inc	86.413	36.86 B	0.7059	0.82	2.41 M	208.53 M
ORLY	O'Reilly Automotive	45.8496	74.3 B	0.276	0.61	4.38 M	200.92 M
NXST	Nexstar Media Group Inc	147.1803	5.7 B	4.9628	3.49	1.33 M	196.09 M
KHC	Kraft Heinz Company	30.5987	30.17 B	0.2845	0.94	6.29 M	192.37 M
FAST	Fastenal Company	27.357	61.05 B	0.1666	0.61	7.02 M	192.11 M
HBAN	Huntington Bcshs	14.302	32.37 B	0.1981	1.4	12.63 M	180.65 M
XEL	XCEL Energy Inc	60.1053	50.28 B	0.3745	0.63	2.63 M	157.99 M
PCAR	Paccar Inc	54.3329	55.89 B	1.5847	3	2.9 M	157.73 M
JBHT	J B Hunt Transport	195.9934	21.32 B	1.3342	0.69	777.43 K	152.37 M
GT	Goodyear Tire Rubber	23.45	1.31 B	0.72	3.17	5.96 M	139.74 M
JBLU	Jetblue Airways Cp	15.12	1.34 B	0.45	3.07	8.04 M	121.57 M
NBIX	Neurocrine Bioscienc	79.22	16.88 B	2.73	3.57	1.52 M	120.13 M
TSCO	Tractor Supply Company	43.3508	19.06 B	0.3531	0.82	2.73 M	118.33 M
CHRW	C.H. Robinson Ww	98.1075	15.45 B	0.9951	1.02	1.17 M	114.35 M
MIDD	Middleby Corp	196.50	5.77 B	2.24	1.15	515.44 K	101.28 M
AUPH	Aurinia Pharm Ord	18.75	2.28 B	0.36	1.96	5.26 M	98.62 M
FOXA	Fox Corp Cl A	37.8135	29.37 B	0.7361	1.99	2.49 M	94.07 M
CPB	Campbell Soup Company	38.9651	6.94 B	0.569	1.48	2.25 M	87.65 M
BPOP	Popular Inc	84.0148	9.97 B	2.1153	2.58	1.04 M	87.23 M
MAT	Mattel Inc	22.82	4.45 B	0.83	3.77	3.82 M	87.16 M
ECPG	Encore Capital Group	63.97	2.12 B	2.09	3.38	1.34 M	85.9 M
DAVE	Dave Inc	198.08	4.29 B	31.68	19.04	425.5 K	84.28 M
ISPC	Ispecimen Inc	139.00	2.12 M	2.40	1.76	563.16 K	78.28 M
CINF	Cincinnati Financial	108.6446	29.24 B	1.8947	1.77	691.6 K	75.14 M
UTHR	United Therapeutic	208.00	26.1 B	1.81	0.88	357.33 K	74.32 M
IRTC	Irhythm Technologies Inc	143.12	4.42 B	0.73	0.51	514.46 K	73.63 M
BAND	Bandwidth Inc	66.98	1.4 B	1.15	1.75	1.07 M	71.49 M
VOD	Vodafone Grp Plc ADR	12.0432	37.72 B	0.0889	0.74	5.91 M	71.16 M
SFM	Sprouts Farmers Mark	29.45	5.02 B	0.61	2.12	2.24 M	65.87 M
WMG	Warner Music Group Corp Cl A	37.4485	17.03 B	0.3457	0.93	1.67 M	62.59 M
ACGL	Arch Capital Grp Ltd	44.445	36.13 B	0.2567	0.58	1.41 M	62.55 M
REG	Regency Centers Corp	64.7452	14.37 B	0.5042	0.78	924 K	59.82 M
NWL	Newell Rubbermaid Inc	19.4409	2.5 B	0.2052	1.07	3.08 M	59.8 M
TXRH	Texas Roadhouse Inc	84.6899	12.9 B	0.9486	1.13	696.22 K	58.96 M
HST	Host Marriott Financial Trust	14.7786	18.14 B	0.1145	0.78	3.98 M	58.86 M
IOVA	Iovance Biotherapeutics Inc	15.22	3.94 B	0.27	1.81	3.69 M	56.1 M
CCEP	Coca-Cola Europacific Partners Plc	52.9312	50.86 B	0.9406	1.81	1.05 M	55.57 M
URBN	Urban Outfitters Inc	27.95	7.86 B	0.18	0.65	1.85 M	51.65 M
NWSA	News Cp Cl A	22.0484	16.45 B	0.3361	1.55	2.33 M	51.42 M
LNT	Alliant Energy Corp	52.6701	19.13 B	0.443	0.85	943.3 K	49.68 M
PAA	Plains All American Pipeline LP	7.6801	17.79 B	0.1364	1.81	5.91 M	45.39 M
PETZ	Tdh Holdings Inc	11.96	12.8 M	0.242	2.07	3.51 M	41.96 M
FOX	Fox Corp Cl B	34.593	25.98 B	0.5822	1.71	1.2 M	41.37 M
VC	Visteon Corp	122.40	1.98 B	6.9178	5.99	335 K	41 M
ACHC	Acadia Healthcr Company	56.98	3 B	1.37	2.46	696.26 K	39.67 M
IONS	Ionis Pharmaceuticals	32.13	6.67 B	0.28	0.88	1.23 M	39.4 M
THRM	Gentherm Inc	96.97	1.69 B	0.66	0.69	378 K	36.66 M
PTCT	Ptc Therapeutics	42.23	5.76 B	1.08	2.62	820.8 K	34.66 M
KTOS	Kratos Defns	17.29	6.77 B	0.36	2.13	1.99 M	34.41 M
IART	Integra Lifesciences	69.24	1.15 B	1.57	2.32	496.48 K	34.38 M
HELE	Helen of Troy Ltd	228.10	866.39 M	1.54	0.68	144.4 K	32.94 M
BLMN	Bloomin' Brands Inc	18.3109	939.26 M	0.6242	3.53	1.8 M	32.89 M
ALGT	Allegiant Travel Com	181.11	2.23 B	4.475	2.53	181.09 K	32.8 M
CASY	Casey's General Stor	191.3415	24.94 B	1.2197	0.64	170.85 K	32.69 M
LBTYK	Liberty Global Ord C	14.781	3.19 B	0.2249	1.55	2.21 M	32.59 M
BHF	Brighthouse Financial Inc	57.23	2.44 B	0.48	0.85	568.29 K	32.52 M
LGIH	LGI Homes Inc	138.90	1.14 B	2.49	1.83	232.74 K	32.33 M
SAIC	Science Applications International	82.2877	6.3 B	2.0084	2.5	383.7 K	31.57 M
RMTI	Rockwell Medical IN	5.17	32.45 M	0.77	17.5	5.86 M	30.27 M
ALKS	Alkermes Plc	24.87	7.7 B	0.64	2.64	1.21 M	30.07 M
SABR	Sabre Corp	4.97	702.23 M	0.1462	3.03	5.9 M	29.34 M
TBBK	The Bancorp Inc	30.95	1.93 B	1.36	4.6	936.47 K	28.98 M
SBGI	Sinclair Brdcst A	23.0277	1.02 B	0.6883	3.08	1.25 M	28.75 M
COKE	Coca Cola Bot Cons	59.5577	13.59 B	1.8247	3.16	477.9 K	28.46 M
VISN	CommScope Holding Company, Inc.	10.71	1.49 B	0.30	2.88	2.62 M	28.03 M
CBRL	Cracker Barrel	109.0818	1.57 B	2.6312	2.47	248.2 K	27.07 M
WAFD	Washington Federal	31.9786	2.23 B	0.504	1.6	825.93 K	26.41 M
VLY	Valley National Bancorp	12.2567	8.01 B	0.1566	1.29	2.13 M	26.12 M
FTAI	Fortress Transn & Infras Invs	21.6929		0.4942	2.33	1.2 M	26.06 M
INSM	Insmed Inc	23.67	24.13 B	0.20	0.85	1.09 M	25.89 M
GNTX	Gentex Corp	32.9814	4.39 B	0.2238	0.68	778.48 K	25.68 M
SSB	South State Cp	82.245	10.34 B	0.7013	0.86	307.7 K	25.31 M
OTEX	Open Text Cp	41.4286	6.45 B	0.5615	1.37	600.7 K	24.89 M
CRVL	Corvel Cp	68.7766	4.41 B	2.8667	4.35	361.53 K	24.86 M
CERT	Certara Inc	27.79	1.69 B	0.17	0.62	890.4 K	24.74 M
WTFC	Wintrust Financial Corp	95.039	10.53 B	1.0697	1.14	259.23 K	24.64 M
ABCB	Ameris Bancorp	52.1777	5.65 B	0.9368	1.83	470.1 K	24.53 M
SLM	SLM Corp	18.7763	3.51 B	0.3259	1.77	1.29 M	24.26 M
WWD	Woodward Inc	112.1558	19.27 B	1.2557	1.13	215.12 K	24.13 M
SGLY	Singularity Future Technology Ltd	50.10		10.30	25.88	481.44 K	24.12 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	130.2788	2.05 T	6.5144	5.26	52.02 M	6.78 B
BA	Boeing Company	223.90	140.26 B	6.45	2.97	17.63 M	3.95 B
F	Ford Motor Company	18.8707	50.59 B	0.4149	2.25	185.78 M	3.51 B
C	Citigroup Inc	57.8506	206.47 B	0.4267	0.74	29.22 M	1.69 B
MA	Mastercard Inc	360.8849	586.02 B	2.1583	0.6	3.89 M	1.4 B
GM	General Motors Company	59.4569	78.47 B	0.7123	1.21	19.28 M	1.15 B
WMT	Walmart Stores	45.8431	1.03 T	0.6398	1.42	24.25 M	1.11 B
CAT	Caterpillar Inc	209.795	271.81 B	4.2513	2.07	5 M	1.05 B
CCL	Carnival Corp	22.7946	42.11 B	0.5873	2.64	43.27 M	986.35 M
DAL	Delta Air Lines Inc	40.2343	58.71 B	0.8343	2.12	23.25 M	935.52 M
T	American Telephone and Telegraph Inc.	18.8057	147.06 B	0.2456	1.32	49.1 M	923.32 M
KBH	KB Home	46.162	3.23 B	6.5438	16.52	19.32 M	891.67 M
KO	Coca-Cola Company	53.6779	412.12 B	0.3173	0.59	14.32 M	768.56 M
TGT	Target Corporation	197.2278	74.09 B	1.1877	0.61	3.46 M	682.21 M
NCLH	Norwegian Cruise Ord	23.11	8.54 B	0.89	4.01	25.29 M	584.56 M
PM	Philip Morris International Inc	83.6249	329.3 B	0.5405	0.65	6.7 M	560.02 M
IBM	International Business Machines	114.425	240.36 B	0.9935	0.88	4.87 M	557.06 M
SKYD	Skydance Corporation	32.4294	42.3 B	1.0932	3.49	15.61 M	506.11 M
KR	Kroger Company	37.8269	40.73 B	1.7889	4.96	12.67 M	479.1 M
DE	Deere & Company	359.2673	182.4 B	3.9101	1.1	1.33 M	476.07 M
RTX	Raytheon Technologies	83.9474	267.77 B	0.4493	0.54	5.03 M	421.94 M
LEN	Lennar Corp	89.8876	21.93 B	0.4969	0.56	4.63 M	416.18 M
TFC	Truist Financial Corp	53.4027	60.97 B	0.3519	0.66	7.67 M	409.33 M
LMT	Lockheed Martin Corp	326.1506	137.46 B	3.4653	1.07	1.24 M	405.73 M
FDX	Fedex Corp	235.6821	77.15 B	1.3354	0.57	1.66 M	390.87 M
HAL	Halliburton Company	25.6071	27.3 B	0.4493	1.79	14.91 M	381.71 M
PNC	PNC Bank	191.1393	92.74 B	1.283	0.68	1.93 M	368.06 M
MO	Altria Group	39.9995	129.76 B	0.6519	1.66	9.11 M	364.2 M
BDX	Becton Dickinson and Company	187.9506	56.98 B	1.2688	0.68	1.93 M	363.12 M
COF	Capital One Financial Corp	149.4989	126.57 B	2.3902	1.62	2.41 M	359.89 M
RCL	Royal Caribbean Cruises Ltd	81.6134	89.11 B	1.2023	1.5	4.26 M	348.08 M
LUV	Southwest Airlines Company	42.4158	22.72 B	0.5373	1.28	8.19 M	347.21 M
USB	U.S. Bancorp	52.0558	95.09 B	0.5767	1.12	6.61 M	344.22 M
MMM	3M Company	129.3011	100.02 B	1.1428	0.89	2.51 M	323.93 M
MTB	M&T Bank Corp	159.8947	32.28 B	3.2117	2.05	1.87 M	299.3 M
CFG	Citizens Financial Group Inc/Ri	46.0347	27.62 B	0.4049	0.89	6.22 M	286.23 M
HCA	Hca Holdings Inc	245.3955	110.57 B	4.929	2.05	1.14 M	279.6 M
PSX	Phillips 66	74.1516	101.27 B	0.4102	0.56	3.71 M	274.85 M
LHX	L3Harris Technologies Inc	204.2076	48.36 B	2.3026	1.14	1.28 M	261.65 M
NSC	Norfolk Southern Corp	263.2123	77.3 B	1.706	0.65	971.2 K	255.63 M
CI	Cigna Corp	222.8018	80.7 B	1.6394	0.74	1.14 M	253.77 M
PHG	Koninklijke Philips Electronics ADR	30.3207	30.36 B	0.8462	2.87	8.33 M	252.46 M
NOC	Northrop Grumman Corp	371.5151	74.63 B	1.9435	0.53	665.3 K	247.17 M
PCG	Pacific Gas & Electric Company	12.5678	40.23 B	0.2366	1.92	19.67 M	247.16 M
CP	Canadian Pacific Railway	74.6413	82.09 B	1.2874	1.76	3.31 M	247.01 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	4.4867	126.37 B	0.1021	2.33	53.63 M	240.63 M
URI	United Rentals	325.6201	69.58 B	4.1258	1.28	731.7 K	238.26 M
DUK	Duke Energy Corp	88.257	101.04 B	0.4491	0.51	2.59 M	228.69 M
FITB	Fifth Third Bancorp	41.6521		0.2858	0.69	5.48 M	228.12 M
BTI	British American Tobacco Industries ADR	30.1069	135.33 B	0.7366	2.51	7.57 M	227.79 M
CHD	Church & Dwight Company	98.1956	26.57 B	0.6559	0.67	2.32 M	227.45 M
KEY	Keycorp	21.5191	22.8 B	0.2418	1.14	10.55 M	227.06 M
RF	Regions Financial Corp	20.907	24.73 B	0.2088	1.01	10.71 M	223.87 M
ZBH	Zimmer Biomet Holdings	119.8061	21.01 B	2.3293	1.98	1.86 M	223.03 M
SO	Southern Company	58.4916	107.12 B	0.4878	0.84	3.62 M	211.61 M
DOW	Dow Inc	47.1542	23.67 B	0.5349	1.15	4.48 M	211.37 M
PHM	Pultegroup	54.7029	25.9 B	1.8353	3.47	3.84 M	210.29 M
M	Macy's Inc	22.608	6.71 B	0.1853	0.83	8.95 M	202.33 M
D	Dominion Resources	65.5592	61.35 B	0.3535	0.54	3.05 M	200.15 M
CLX	Clorox Company	156.4075	11.99 B	0.8207	0.53	1.25 M	195.81 M
AIG	American International Group	56.2441	42.73 B	0.4546	0.81	3.48 M	195.56 M
EMN	Eastman Chemical Company	107.5116	7.73 B	3.0434	2.91	1.78 M	191.6 M
SYF	Synchrony Financial	44.6566	24.41 B	0.3883	0.88	4.23 M	188.95 M
TSN	Tyson Foods	81.3563	21.12 B	2.1472	2.71	2.22 M	180.48 M
ALLY	Ally Financial	45.1956	11.97 B	0.6168	1.38	3.99 M	180.47 M
GIS	General Mills	59.5429	19.17 B	0.4925	0.83	3.01 M	179.23 M
NVR	NVR Inc	5692.0298	17.08 B	125.0396	2.25	31.35 K	178.43 M
WELL	Welltower Inc	78.924	181.93 B	1.2597	1.62	2.24 M	176.53 M
RMD	Resmed Inc	242.3174	33.83 B	7.2493	3.08	724.9 K	175.66 M
KSS	Kohl's Corp	36.2567	2.88 B	0.5434	1.52	4.81 M	174.41 M
SYY	Sysco Corp	71.7521	37.85 B	1.9897	2.85	2.37 M	170.26 M
CMI	Cummins Inc	213.2081	64.96 B	3.9031	1.86	782.1 K	166.75 M
CNQ	Canadian Natural Resources	19.7983	102.33 B	0.3544	1.82	8.42 M	166.66 M
ATO	Atmos Energy Corp	95.4387	29.82 B	1.6118	1.72	1.72 M	164.29 M
SPG	Simon Property Group	129.0353	86.74 B	0.8392	0.65	1.25 M	160.88 M
PRU	Prudential Financial Inc	94.5766	43.69 B	0.6256	0.67	1.65 M	156.4 M
PH	Parker-Hannifin Corp	309.3403	114.79 B	2.5291	0.82	499.5 K	154.52 M
HPE	Hewlett Packard Enterprise Comp	15.4744	66.49 B	0.3008	1.98	9.73 M	150.52 M
LAD	Lithia Motors	295.2148	6.82 B	4.794	1.65	494.18 K	145.89 M
CAH	Cardinal Health	47.8524	60.65 B	0.513	1.08	2.98 M	142.47 M
THC	Tenet Healthcare Corp	78.63	23.53 B	1.81	2.36	1.8 M	141.34 M
SWK	Stanley Black & Decker Inc	166.3398	17.87 B	2.0599	1.25	846.5 K	140.81 M
GAP	Gap Inc	15.5564	8.34 B	0.574	3.83	9.03 M	140.53 M
NVS	Novartis Ag ADR	75.1503	311.59 B	0.6883	0.92	1.86 M	140.13 M
AAP	Advance Auto Parts Inc	216.814	3.07 B	3.4051	1.6	642.7 K	139.35 M
AEE	Ameren Corp	78.2678	31.31 B	1.013	1.31	1.74 M	136.14 M
FHN	First Horizon Corp	15.9455	11.25 B	0.2418	1.54	8.45 M	134.68 M
AEO	American Eagle Outfitters	21.1962	3.58 B	0.5133	2.48	6.35 M	134.61 M
NI	NiSource Inc	24.459	21.72 B	0.3281	1.36	5.48 M	133.95 M
MAA	Mid-America Apartment Communities	187.6908	14.53 B	2.802	1.52	704.8 K	132.28 M
CPAY	Corpay Inc	246.21	27.49 B	2.55	1.05	537.2 K	132.26 M
MGA	Magna International	76.2668	17.56 B	2.433	3.3	1.73 M	131.68 M
OMC	Omnicom Group Inc	68.0197	24.94 B	1.6296	2.45	1.86 M	126.59 M
CHGG	Chegg Inc	29.19	71.3 M	0.16	0.55	4.26 M	124.22 M
UHS	Universal Health Services	130.2071	11.58 B	3.8559	3.05	953.3 K	124.13 M
JEF	Jefferies Financial Group Inc	31.0342	11.75 B	0.3832	1.25	3.9 M	121.13 M
ADM	Archer Daniels Midland	62.6991	34.14 B	0.4245	0.68	1.93 M	121.05 M
BRX	Brixmor Property Group Inc	22.0381	9.28 B	0.2306	1.06	5.31 M	116.96 M
VMRK	Vivmark Residential	76.2355	49.31 B	0.4084	0.54	1.51 M	115.06 M
WAB	Wabtec Corp	91.2624	49.82 B	1.5814	1.76	1.26 M	115.05 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CNQ	Canadian Natural Resources Ltd.	25.3073		0.4827	1.94	12.35 M	312.53 M
BNS	Bank of Nova Scotia	71.9606		0.3825	0.53	2.97 M	213.69 M
CM	Canadian Imperial Bank of Commerce	65.5936		1.034	1.6	3.23 M	212.11 M
BMO	Bank of Montreal	120.1011		1.172	0.99	1.16 M	139.56 M
CP	Canadian Pacific Kansas City Ltd	93.2313		1.6624	1.82	1.34 M	125.33 M
NA	National Bank of Canada	85.069		0.793	0.94	1.47 M	124.68 M
T	Telus Corp	22.7112		0.122	0.54	5.22 M	118.49 M
BCE	BCE Inc	49.1494		0.3862	0.79	2.11 M	103.5 M
ATZ	Aritzia Inc	58.87		9.36	18.91	1.53 M	90.19 M
MG	Magna International Inc	94.7424		3.1086	3.39	877.99 K	83.18 M
AC	Air Canada	23.04		0.30	1.32	3.49 M	80.5 M
SLF	Sun Life Financial Inc	59.8932		0.4321	0.73	1 M	60.15 M
IMO	Imperial Oil	44.7929		0.3418	0.77	1.21 M	54.3 M
GIB-A	CGI Inc	105.3975		1.3576	1.3	434.3 K	45.77 M
OTEX	Open Text Corp	51.7708		0.6669	1.3	840.7 K	43.52 M
AQN	Algonquin Power and Utilities Corp	13.574		0.1083	0.8	2.85 M	38.75 M
VET	Vermilion Energy Inc	16.7245		0.2124	1.29	2.17 M	36.24 M
DOL	Dollarama Inc	63.066		0.4743	0.76	484.9 K	30.58 M
GWO	Great-West Lifeco Inc	31.1245		0.2257	0.73	786.78 K	24.49 M
LNR	Linamar Corp	75.1349		2.862	3.96	245.37 K	18.44 M
CFP	Canfor Corp	33.34		0.44	1.34	531.4 K	17.72 M
CAE	Cae Inc	33.38		0.40	1.21	511.86 K	17.09 M
PMZ-UN	Primaris Retail R.E. Invest. Tr. Units	10.4347		0.4817	4.84	1.61 M	16.79 M
GFL	Gfl Environmental Inc	44.0429		0.7448	1.72	368.8 K	16.24 M
GIL	Gildan Activewear Inc	47.7996		0.8604	1.83	331.8 K	15.86 M
FTT	Finning Intl	30.2736		0.4576	1.53	475.27 K	14.39 M
X	TMX Group Ltd	23.0656		0.2624	1.15	595.62 K	13.74 M
HR-UN	H&R Real Estate Investment Trust	10.8982		0.1798	1.68	1.24 M	13.47 M
CORS	Corus Entertainment Holdings Inc.	2349.2671		133.7344	6.04	5.54 K	13.01 M
CJR-B	Corus Entertainment Inc	4.6985		0.2674	6.03	2.77 M	13.01 M
IAG	IA Financial Corp Inc	68.6451		0.4246	0.62	168.5 K	11.57 M
RBA	Rb Global Inc	71.4461		0.8337	1.18	155.54 K	11.11 M
CCL-B	CCL Industries Inc	62.9857		0.3638	0.58	148.39 K	9.35 M
DII-B	Dorel Industries Inc	11.941		0.4187	3.63	694.59 K	8.29 M
QBR-B	Quebecor Inc	25.7522		0.2125	0.83	317.2 K	8.17 M
LB	Laurentian Bank	34.0033		0.2173	0.64	235.79 K	8.02 M
ATS	Ats Corp	50.21		0.38	0.76	153.6 K	7.71 M
ACO-X	ATCO Ltd	34.3709		0.2496	0.73	222.7 K	7.65 M
SJ	Stella Jones Inc	38.463		0.2708	0.71	192.3 K	7.4 M
BEI-UN	Boardwalk Real Estate Investment Trust	49.5848		0.2677	0.54	139.73 K	6.93 M
WDO	Wesdome Gold Mines Ltd	11.62		0.29	2.56	444.71 K	5.17 M
GEI	Gibson Energy Inc	17.5535		0.276	1.6	265.26 K	4.66 M
ENGH	Enghouse Systems Ltd	38.4339		0.8409	2.24	119.26 K	4.58 M
AP-UN	Allied Properties Real Estate Investment Trust	30.0993		0.447	1.51	150.1 K	4.52 M
FCR-UN	First Capital Real Estate Investment Trust	15.1373		0.1296	0.86	291.42 K	4.41 M
EIF	Exchange Income Corp	35.1919		0.2189	0.63	120 K	4.22 M
EQB	EQB Inc	68.0465		1.5075	2.27	60.9 K	4.14 M
D-UN	Dream Office Real Estate Investment Trust	49.9561		0.901	1.84	82.12 K	4.1 M
RFA	RFA Financial Inc.	31.8371		0.3435	1.09	124.62 K	3.97 M
SPB	Superior Plus Corp	5.7657		0.046	0.8	562.66 K	3.24 M
RCH	Richelieu Hardware Ltd	40.4968		0.9722	2.46	80.04 K	3.24 M
NFI	Nfi Group Inc.	18.9064		0.1088	0.58	162.4 K	3.07 M
CLS	Celestica Inc Sv	14.47		0.24	1.69	172.6 K	2.5 M
CG	Centerra Gold Inc	6.1977		0.0708	1.16	388.5 K	2.41 M
MTL	Mullen Group Ltd	8.9451		0.0634	0.71	259.3 K	2.32 M
NEXT	Nextsource Materials Inc	4.46		0.27	6.44	509.34 K	2.27 M
MRE	Martinrea International Inc	10.6551		0.1105	1.05	207.16 K	2.21 M
CIA	Champion Iron Ltd	4.8505		0.0676	1.41	446.2 K	2.16 M
SGR-UN	Slate Grocery REIT	10.3441		0.0688	0.67	196.4 K	2.03 M
ALS	Altius Minerals Corp	16.3085		0.0941	0.58	122.84 K	2 M
CRR-UN	Crombie Real Estate Investment Trust	14.0066		0.1232	0.89	138.86 K	1.94 M
TCL-A	Transcontinental Inc	15.3506		0.3022	2.01	120.86 K	1.86 M
LCS-PA	Brompton Lifeco Split Corp Pref A	7.7449		0.0977	1.28	238.24 K	1.85 M
PET	Pet Valu Holdings Ltd	30.4064		0.4242	1.41	58.2 K	1.77 M
NWC	The North West Company Inc	29.544		0.221	0.75	53.44 K	1.58 M
CRT-UN	CT Real Estate Investment Trust	13.1954		0.1163	0.89	116 K	1.53 M
NOA	North American Construction Group Ltd	18.0079		0.1482	0.83	74.7 K	1.35 M
TRZ	Transat At Inc	4.58		0.13	2.92	285.72 K	1.31 M
TSND	Terrascend Corp	7.37		0.05	0.68	159.9 K	1.18 M
FFN	North American Financial 15 Split Corp	4.5055		0.0455	1.02	230.9 K	1.04 M
NXR-UN	Nexus Real Estate Investment Trust	8.3408		0.0503	0.61	123.5 K	1.03 M
TLO	Talon Metals Corp	7.30		0.10	1.39	123.52 K	901.67 K
TF	Timbercreek Financial Corp	6.5243		0.0736	1.14	123.2 K	803.79 K
AIM	Aimia Inc	5.49		0.14	2.62	141.7 K	777.93 K
AYA	Aya Gold and Silver Inc	9.24		0.12	1.32	82.7 K	764.15 K
SBC	Brompton Split Banc Corp Cl A	6.1672		0.0607	0.99	117.8 K	726.47 K
BPO-PN	Brookfield Offi Pro Cl Aaa N Prf	14.4498		0.0794	0.55	46.06 K	665.54 K
NPK	Verde Agritech Plc	3.78		0.10	2.72	175.8 K	664.52 K
TD-PFA	Toronto Dominion Bank Pref A	20.1619		0.1076	0.54	30.71 K	619.09 K
FTS-PM	Fortis Inc Pref M	18.5454		0.102	0.55	30.71 K	569.53 K
BN-PFE	Brookfield Corporation	17.9033		0.2779	1.58	29.81 K	533.77 K
PIC-PA	Premium Income Corp Pref A	11.496		0.1601	1.41	44.1 K	506.97 K
ANRG	Anaergia Inc	17.24		0.24	1.41	29.2 K	503.41 K
GFP	Greenfirst Forest Products Inc	21.54		0.195	0.91	22.64 K	487.75 K
CYB	Cymbria Corp Cl A	63.14		0.72	1.15	7.69 K	485.67 K
DTOL	D2L Inc	14.74		0.26	1.8	31.9 K	470.21 K
APR-UN	Automotive Properties Real Estate Investment Trust	10.8574		0.0686	0.64	38.94 K	422.73 K
BK	Canadian Banc Corp	6.0222		0.1051	1.78	63.09 K	379.93 K
PDC	Invesco CDN Div Idx ETF	29.3262	154.39 M	0.1654	0.57	10.71 K	314.11 K
LBS	Life & Banc Split Corp	4.9351		0.0619	1.27	62.11 K	306.53 K
ENB-PFC	Enbridge Inc Pref 11	15.9253		0.2453	1.56	18.36 K	292.44 K
CPX-PE	Capital Power Corporation Pref E	18.9822		0.2791	1.49	15.18 K	288.15 K
CM-PS	Canadian Imperial Bank of Commerce Pref Class A	19.6729		0.1787	0.92	14.64 K	288.03 K
BPO-PA	Brookfield Office Properties Inc Pref A	14.8614		0.4099	2.84	19.34 K	287.39 K
IFC-PG	Intact Financial Corp	19.703		0.1768	0.91	13.49 K	265.83 K
ENB-PF	Enbridge F Cum Redeemable Prf	15.5772		0.1542	1	17.03 K	265.28 K
BCE-PQ	BCE Inc Pref Q	18.9939		0.1142	0.6	13.87 K	263.39 K
BPO-PI	Brookfield Office Properties Inc Pref Class AAA Series II	16.0736		0.2929	1.86	16.16 K	259.78 K
ENB-PH	Enbridge H Cum Redeemable Prf	14.4797		0.3574	2.53	17.69 K	256.09 K
VLN	Velan Inc Sv	8.3023		0.1817	2.24	30.8 K	255.71 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
EMWPF	Eros Media World Plc	6.266	1.9 K	0.898	16.73	1.27 M	7.99 M
YVRLF	Liquid Media Group Ltd.	3.9904	482	0.03	0.76	1.77 M	7.06 M
NTPIF	Nam Tai Property Inc.	9.70	268.43 M	0.12	1.25	595.77 K	5.78 M
HOS	Hornbeck Offshore Services, Inc	3.67	2.04 B	0.12	3.38	1.38 M	5.07 M
MBGAF	Mercedes-Benz Group AG	78.8392	45.23 B	1.0438	1.34	19.5 K	1.54 M
HMLPF	HMLPF	22.10		0.42	1.94	37.55 K	829.88 K
SIRC	Solar Integrated Roofing Corporation	51.42		0.42	0.82	8.46 K	435.17 K
TOYOF	Toyota Motor Corporation	20.4472	228.38 B	0.5603	2.82	11.87 K	242.61 K
PSBZP	PS Business Parks Inc.	24.9071		0.1352	0.55	6.6 K	164.39 K
PSBXP	PS Business Parks Inc.	24.1207		0.1586	0.66	4.6 K	110.96 K
HCANF	Halo Collective Inc	136.00	15.08 K	12.00	9.68	529	71.94 K
MHCUF	Flagship Communities Real Estate Investment Trust	18.7223	541.8 M	0.2881	1.56	2.3 K	43.06 K
LTSAP	Osaic Financial Services, Inc.	10.8284		0.1206	1.13	1 K	10.83 K
CUBT	Curative Biotechnology Inc	7.80	7.38 M	0.30	4	1.31 K	10.19 K
ACRG	American Clean Resources Group Inc.	7.60	141.01 M	0.10	1.33	800	6.08 K
LIFD	LFTD Partners Inc	3.97	1.63 M	0.15	3.93	1 K	3.97 K
KEGS	1812 Brewing Company Inc	4.60	185.04 K	0.60	15	142	653.2

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
DM	Datametrex AI Limited	7.05	0.45	6.82	11.01 M	77.59 M
QNTA	Datametrex AI Limited	7.05	0.45	6.82	366.88 K	2.59 M
EMO	Emerita Resources Corp	3.75	0.02	0.54	442.4 K	1.66 M
CNC	Canada Nickel Company Inc	3.44	0.02	0.58	153.7 K	528.73 K
KIP	Kiplin Metals Inc	4.68	0.18	4	65.45 K	306.3 K
PEX	Pacific Ridge Exploration Ltd	3.75	0.20	5.63	58.5 K	219.38 K
MGRO	MustGrow Biologics Corp.	3.90	0.05	1.3	51.62 K	201.33 K
ARCH	Arch Biopartners Inc	3.60	0.03	0.84	45.5 K	163.8 K
OGG	Osisko Gold Group Inc.	13.50	0.45	3.45	10.07 K	135.9 K
NEXM	NexMetals Mining Corp.	11.40	0.20	1.79	5.43 K	61.96 K
WWT	Water Ways Technologies Inc	67.00	1.00	1.52	664	44.49 K
EVGN	EverGen Infrastructure Corp	3.99	0.07	1.79	8.6 K	34.31 K
PAT	Patriot One Technologies Inc	9.20	0.10	1.1	3.71 K	34.13 K
ALV	Alvopetro Energy Ltd	3.2448	0.1091	3.48	7.3 K	23.69 K
VRR	VR Resources Ltd	4.50	0.10	2.27	4.5 K	20.25 K
MANU	Manhattan Uranium Discovery Corp.	17.00	1.00	6.25	750	12.75 K
BCF	Builders Capital Mortgage Corp	7.1308	0.3085	4.52	1.5 K	10.7 K
PVT	Pivotree Inc	4.60	0.15	3.37	1.2 K	5.52 K
VIPR	Silver Viper Minerals Corp	4.20	0.05	1.2	1.01 K	4.24 K
NET-UN	Canadian Net Real Estate Investment Trust	6.2778	0.0372	0.6	300	1.88 K
NXS	Nexus Gold Corp	8.75	1.25	16.67	128	1.12 K