Gainers for 11 January 2022 from 00:00:00 until 23:59:59
Gainers for 11 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 106.5756 | 59.63 B | 3.0869 | 2.98 | 1.41 M | 150.07 M |
| CBOE | CBOE Global Markets Inc | 118.9504 | 36.05 B | 3.0885 | 2.67 | 513.3 K | 61.06 M |
| AMZE | Amaze Holdings Inc | 133.86 | 383.06 K | 31.05 | 30.2 | 325.27 K | 43.54 M |
| SENS | Senseonics Holdings | 55.40 | 476.92 M | 3.40 | 6.54 | 558.97 K | 30.97 M |
| HYLN | Hyliion Holdings Corp. | 5.56 | 535.79 M | 0.22 | 4.12 | 3.39 M | 18.83 M |
| NOG | Northern Oil and Gas | 18.9782 | 2.37 B | 1.0798 | 6.03 | 784.3 K | 14.88 M |
| IMO | Imperial Oil Ltd | 35.0488 | 60.06 B | 0.4675 | 1.35 | 386.1 K | 13.53 M |
| SLI | Standard Lithium Ltd | 8.29 | 355.37 M | 0.38 | 4.8 | 1.61 M | 13.31 M |
| CQP | Cheniere Energy Partners LP | 35.4156 | 27.44 B | 1.7328 | 5.14 | 307.54 K | 10.89 M |
| EQX | Equinox Gold Corp | 6.7337 | 13.17 B | 0.1099 | 1.66 | 1.27 M | 8.55 M |
| TOON | Kartoon Studios Inc | 10.60 | 32.3 M | 0.30 | 2.91 | 761.19 K | 8.07 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | 0.06 | 1.29 | 1.71 M | 8.04 M |
| APT | Alpha Pro Tech | 5.88 | 58.58 M | 0.18 | 3.16 | 986.33 K | 5.8 M |
| NG | Novagold Resources Inc | 6.49 | 2.68 B | 0.07 | 1.09 | 795.94 K | 5.17 M |
| SVM | Silvercorp Metals Inc | 3.4637 | 1.91 B | 0.1068 | 3.18 | 1.17 M | 4.06 M |
| PW | Power REIT | 75.52 | 2.5 M | 4.73 | 6.68 | 50.59 K | 3.82 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.30 | 1.85 | 198.02 K | 3.27 M |
| TRT | Trio-Tech International | 4.80 | 50.14 M | 0.065 | 1.37 | 659.61 K | 3.17 M |
| SEB | Seaboard Corporation | 3951.3064 | 3.3 B | 26.6951 | 0.68 | 800 | 3.16 M |
| OBE | Obsidian Energy Ltd | 5.97 | 614.54 M | 0.40 | 7.18 | 510.2 K | 3.05 M |
| OZ | Belpointe Prep Llc Class A Units | 90.82 | 139.61 M | 2.09 | 2.36 | 28.3 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 8.50 | 355.57 M | 0.60 | 7.59 | 296.41 K | 2.52 M |
| UAVS | Ageagle Aerial Systems Inc | 1480.00 | 21.89 M | 30.00 | 2.07 | 1.4 K | 2.08 M |
| CVM | Cel-Sci Corp | 194.10 | 24.27 M | 3.30 | 1.73 | 9.45 K | 1.83 M |
| KULR | Kulr Technology Group Inc | 21.36 | 75.44 M | 1.36 | 6.8 | 85.06 K | 1.82 M |
| GROY | Gold Royalty Corp | 4.6084 | 669.56 M | 0.0683 | 1.5 | 305.6 K | 1.41 M |
| INFU | Infusystems Holdings | 16.07 | 261.91 M | 0.09 | 0.56 | 85.5 K | 1.37 M |
| ANVS | Annovis Bio Inc | 17.64 | 51.64 M | 1.15 | 6.97 | 74.8 K | 1.32 M |
| SACH | Sachem Capital Corp | 3.5775 | 39.42 M | 0.057 | 1.62 | 367.8 K | 1.32 M |
| INTT | Intest Corp | 11.95 | 179.56 M | 0.33 | 2.84 | 100.14 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.865 | 736.75 M | 0.1293 | 1.92 | 172.6 K | 1.18 M |
| STXS | Stereotaxis Inc | 6.09 | 96.2 M | 0.26 | 4.46 | 189.01 K | 1.15 M |
| MI | Nft Limited Class A Ordinary Share | 178.50 | 27.41 M | 10.50 | 6.25 | 5.42 K | 967.11 K |
| LODE | Comstock Mining Inc | 15.10 | 113.23 M | 0.90 | 6.34 | 60.46 K | 912.99 K |
| GPUS | Hyperscale Data, Inc. | 200956.7813 | 27.46 M | 8971.2813 | 4.67 | 4 | 803.83 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | 0.40 | 1.68 | 32.66 K | 790.25 K |
| MTNB | Matinas Biopharma Hl | 47.00 | 1.17 M | 0.50 | 1.08 | 15.42 K | 724.93 K |
| RVP | Retractable Technologies | 6.72 | 16.8 M | 0.05 | 0.75 | 105.6 K | 709.63 K |
| EPM | Evolution Petroleum Corp | 3.8335 | 141.41 M | 0.0781 | 2.08 | 171.1 K | 655.91 K |
| DIT | Amcon Distributing Company | 183.3655 | 59.44 M | 6.934 | 3.93 | 3.5 K | 641.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7411 | 243.23 M | 0.0872 | 1.01 | 63.3 K | 553.31 K |
| REPX | Riley Exploration Permian Inc | 20.8861 | 930.32 M | 0.6555 | 3.24 | 25.33 K | 529.11 K |
| OGEN | Oragenics Inc | 936.00 | 1.7 M | 36.00 | 4 | 563 | 526.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0341 | 284.35 M | 0.0951 | 0.8 | 31.3 K | 376.67 K |
| CMCL | Caledonia Mining Cp | 10.149 | 398.5 M | 0.369 | 3.77 | 31.41 K | 318.79 K |
| MYO | Myomo Inc | 8.33 | 51.49 M | 0.49 | 6.25 | 35.3 K | 294.05 K |
| ACU | Acme United Corp | 30.0447 | 271.24 M | 0.3526 | 1.19 | 9.5 K | 285.42 K |
| TOPS | Top Ships Inc | 218.40 | 2.25 M | 4.80 | 2.25 | 1.26 K | 276.28 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 50.27 K | 251.35 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | 2.50 | 3.7 | 3.48 K | 243.81 K |
| DSS | Document Security Systems | 11.7713 | 5.33 M | 0.521 | 4.63 | 20.03 K | 235.8 K |
| SACH-P-A | SACH-P-A | 25.45 | 0.13 | 0.51 | 8.88 K | 225.87 K | |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.10 | 2.7 | 52.09 K | 197.94 K |
| MXC | Mexco Energy Corp | 9.7007 | 18.78 M | 0.5233 | 5.7 | 18.6 K | 180.43 K |
| ISOU | IsoEnergy Ltd. | 3.19 | 526.62 M | 0.02 | 0.63 | 55.14 K | 175.88 K |
| NNVC | Nanoviricides Inc | 3.19 | 35.24 M | 0.14 | 4.59 | 54.3 K | 173.22 K |
| BATL | Battalion Oil Corp | 10.75 | 45.12 M | 0.63 | 6.23 | 15.2 K | 163.4 K |
| COE | 51Talk Online Education Group | 4.36 | 67.76 M | 0.12 | 2.83 | 34.18 K | 149.02 K |
| IDR | Idaho Strategic Resources | 7.50 | 317.47 M | 0.25 | 3.45 | 18.68 K | 140.07 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 38.93 M | 0.351 | 13 | 45.2 K | 137.86 K |
| YCBD | Cbdmd Inc | 392.3996 | 4.55 M | 10.80 | 2.83 | 304 | 119.29 K |
| AGIG | AGIG | 14.80 | 39.25 M | 0.50 | 3.5 | 8.04 K | 118.99 K |
| REED | Reed's, Inc. | 106.29 | 11.98 M | 0.72 | 0.68 | 1.08 K | 115.11 K |
| GRF | Eagle Capital Growth Fund | 8.1925 | 40.87 M | 0.0633 | 0.78 | 12.1 K | 99.13 K |
| NEN | New England Realty Associates | 62.5988 | 156.05 M | 0.5679 | 0.92 | 1.5 K | 93.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.32 | 116.75 M | 0.16 | 3.1 | 16.3 K | 86.72 K |
| BDL | Flanigan's Enterprises | 29.9494 | 101.88 M | 1.2937 | 4.51 | 2.8 K | 83.77 K |
| BQ | Boqii Holding Ltd ADR | 155.00 | 3.49 M | 10.00 | 6.9 | 525 | 81.38 K |
| CPHI | China Pharma Holdings | 42.00 | 25.48 M | 1.48 | 3.65 | 1.84 K | 77.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9503 | 0.318 | 1.19 | 2.8 K | 75.46 K | |
| PHGE | Biomx Ltd | 313.50 | 4.04 M | 12.35 | 4.1 | 236 | 73.99 K |
| AUMN | Golden Minerals Company | 8.60 | 3.64 M | 0.2075 | 2.47 | 8.5 K | 73.11 K |
| VTAK | Catheter Precision Inc | 14535.00 | 286.48 K | 570.00 | 4.08 | 5 | 72.67 K |
| FISK | Empire State Realty Op LP Se | 8.9745 | 1.4 B | 1.0362 | 13.05 | 7.65 K | 68.65 K |
| ELLO | Ellomay Capital Ltd | 29.20 | 272.9 M | 0.55 | 1.92 | 2.28 K | 66.52 K |
| GLU | Gabelli Global Utility | 15.3651 | 110.7 M | 0.2449 | 1.62 | 3.8 K | 58.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.159 | 4.61 M | 0.172 | 1.91 | 4.89 K | 44.81 K |
| GENC | Gencor Industries IN | 11.78 | 257.24 M | 0.17 | 1.46 | 3.52 K | 41.43 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | 0.19 | 4.69 | 9.54 K | 40.45 K |
| SLSR | Solaris Res Inc | 11.965 | 1.16 B | 0.3527 | 3.04 | 2.66 K | 31.84 K |
| CVR | Chicago Rivet & Machine Company | 24.2786 | 10.63 M | 0.5195 | 2.19 | 1 K | 24.28 K |
| USBC | USBC, Inc. | 68.40 | 166.31 M | 1.20 | 1.79 | 340 | 23.26 K |
| IOR | Income Opportunity Realty Trust | 12.506 | 75.31 M | 0.506 | 4.22 | 1.34 K | 16.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2617.00 | 61.00 | 2.39 | 17.8 K | 46.59 M | |
| T | Crude Oil WTI | 81.22 | 619.76 B | 2.99 | 3.82 | 481.82 K | 39.13 M |
| CL | Crude Oil | 81.22 | 2.99 | 3.82 | 481.81 K | 39.13 M | |
| BZ | Brent Crude | 83.72 | 2.85 | 3.52 | 324.94 K | 27.2 M | |
| KC | Coffee | 237.05 | 2.15 | 0.92 | 17.53 K | 4.16 M | |
| ZL | Soybean Oil | 58.87 | 0.84 | 1.45 | 51.86 K | 3.05 M | |
| GC | Gold | 1818.60 | 20.20 | 1.12 | 743 | 1.35 M | |
| CT | Cotton | 116.02 | 0.80 | 0.69 | 10.67 K | 1.24 M | |
| SI | Silver | 22.812 | 1.08 B | 0.35 | 1.56 | 48.87 K | 1.11 M |
| FC | Feeder Cattle | 166.35 | 1.00 | 0.6 | 5.04 K | 838.07 K | |
| CPO | Palm Oil | 1179.00 | 9.50 | 0.81 | 640 | 754.56 K | |
| HG | Copper | 4.429 | 0.077 | 1.77 | 46.66 K | 206.67 K | |
| CB | Cash-settled Butter | 255.025 | 2.50 | 0.99 | 47 | 11.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9023 | 0.0436 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 354.80 | 1.52 T | 2.0933 | 0.59 | 66.06 M | 23.44 B |
| AAPL | Apple Inc | 171.3224 | 5.1 T | 2.828 | 1.68 | 76.14 M | 13.04 B |
| NVDA | Nvidia Corporation | 27.7617 | 4.83 T | 0.4162 | 1.52 | 404.09 M | 11.22 B |
| AMD | Advanced Micro Devices | 137.31 | 797.92 B | 5.31 | 4.02 | 77.15 M | 10.59 B |
| AMZN | Amazon.com Inc | 165.362 | 2.88 T | 3.876 | 2.4 | 62.81 M | 10.39 B |
| META | Meta Platforms Inc | 331.7665 | 1.61 T | 6.251 | 1.92 | 16.23 M | 5.38 B |
| GOOGL | Alphabet Inc Class A | 138.5906 | 3.55 T | 1.0578 | 0.77 | 28.73 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 138.8773 | 3.53 T | 1.4317 | 1.04 | 23.5 M | 3.26 B |
| LCID | Lucid Group Inc | 454.70 | 1.33 B | 37.50 | 8.99 | 6.06 M | 2.75 B |
| PYPL | PayPal Holdings | 190.5015 | 50.01 B | 8.5244 | 4.68 | 12.87 M | 2.45 B |
| INTC | Intel Corp | 51.8546 | 309.41 B | 0.6492 | 1.27 | 39.8 M | 2.06 B |
| JD | Jd.com Inc ADR | 69.8078 | 37.45 B | 6.5115 | 10.29 | 27.38 M | 1.91 B |
| ADBE | Adobe Systems Inc | 529.89 | 96.71 B | 4.06 | 0.77 | 3.42 M | 1.81 B |
| ILMN | Illumina Inc | 412.2568 | 34.21 B | 59.8444 | 16.98 | 4.23 M | 1.74 B |
| RIVN | Rivian Automotive Inc | 83.55 | 20.36 B | 2.11 | 2.59 | 19.97 M | 1.67 B |
| QCOM | Qualcomm Inc | 168.4567 | 184.94 B | 5.1972 | 3.18 | 9.59 M | 1.62 B |
| SHOP | Shopify Inc | 115.731 | 198.58 B | 2.614 | 2.31 | 12.63 M | 1.46 B |
| COIN | Coinbase Global Inc Class A | 237.23 | 39.97 B | 12.22 | 5.43 | 5.59 M | 1.33 B |
| MELI | MercadoLibre Inc | 1166.0699 | 88.21 B | 112.7599 | 10.71 | 1.13 M | 1.31 B |
| MRVL | Marvell Technology Inc | 84.8456 | 143.61 B | 3.9554 | 4.89 | 15.36 M | 1.3 B |
| CSCO | Cisco Systems Inc | 55.1263 | 408.49 B | 0.4861 | 0.89 | 22.8 M | 1.26 B |
| COST | Costco Wholesale | 497.0218 | 463.72 B | 3.0752 | 0.62 | 2.46 M | 1.22 B |
| TTWO | Take-Two Interactive Software | 148.42 | 39.06 B | 5.43 | 3.8 | 7.45 M | 1.11 B |
| DJT | Trump Media & Technology Group | 63.80 | 7.89 | 14.11 | 15.79 M | 1.01 B | |
| AMAT | Applied Materials | 146.8477 | 293.15 B | 2.7549 | 1.91 | 6.82 M | 1 B |
| INTU | Intuit Inc | 563.5405 | 95.31 B | 8.3063 | 1.5 | 1.7 M | 956.03 M |
| ABNB | Airbnb Inc Class A | 168.61 | 105.61 B | 7.90 | 4.92 | 5.33 M | 898.96 M |
| TMUS | T-Mobile US | 106.6957 | 168.6 B | 5.0285 | 4.95 | 8.36 M | 891.86 M |
| TXN | Texas Instruments | 162.0669 | 284.78 B | 1.4746 | 0.92 | 5.24 M | 849.12 M |
| CMCSA | Comcast Corporation | 41.6643 | 88.24 B | 0.5051 | 1.23 | 20.1 M | 837.38 M |
| DASH | Doordash Inc Cl A | 143.64 | 86.05 B | 10.19 | 7.64 | 5.76 M | 826.87 M |
| PLTR | Palantir Technologies Inc | 16.89 | 412.61 B | 0.39 | 2.36 | 47.44 M | 801.31 M |
| CHTR | Charter Communications | 612.10 | 15.63 B | 6.67 | 1.1 | 1.28 M | 786.3 M |
| AFRM | Affirm Holdings Inc Cl A | 81.03 | 25.51 B | 2.79 | 3.57 | 9.7 M | 785.98 M |
| DOCU | Docusign Inc | 142.13 | 15.05 B | 5.90 | 4.33 | 5.52 M | 785.19 M |
| CRWD | Crowdstrike Holdings Inc | 196.11 | 246.77 B | 3.61 | 1.88 | 3.66 M | 718.37 M |
| ROKU | Roku Inc | 185.70 | 24.17 B | 2.74 | 1.5 | 3.78 M | 701.81 M |
| BKNG | Booking Holdings Inc | 96.9654 | 132.48 B | 1.6893 | 1.77 | 7.22 M | 700.33 M |
| HON | Honeywell International Inc. Common Stock | 186.3329 | 72.41 B | 2.455 | 1.34 | 3.74 M | 697.78 M |
| UPST | Upstart Holdings Inc | 121.06 | 2.28 B | 6.64 | 5.8 | 5.32 M | 643.47 M |
| PANW | Palo Alto Networks Inc | 87.6749 | 284.85 B | 0.5733 | 0.66 | 7.24 M | 634.71 M |
| WDAY | Workday Inc | 255.72 | 48.64 B | 3.41 | 1.35 | 2.41 M | 615.4 M |
| ADI | Analog Devices | 161.2028 | 196.85 B | 2.9988 | 1.9 | 3.79 M | 610.85 M |
| DKNG | Draftkings Inc | 26.94 | 11.47 B | 0.81 | 3.1 | 22.67 M | 610.8 M |
| ISRG | Intuitive Surg Inc | 328.02 | 170.32 B | 2.49 | 0.76 | 1.83 M | 598.75 M |
| PTON | Peloton Interactive Inc | 36.56 | 2.4 B | 2.19 | 6.37 | 16.2 M | 592.18 M |
| LRCX | Lam Research Corp | 64.2493 | 277.1 B | 0.8513 | 1.34 | 9.19 M | 590.39 M |
| ALGN | Align Technology | 559.64 | 11.71 B | 10.73 | 1.95 | 1.05 M | 587.62 M |
| DXCM | Dexcom | 120.2925 | 33.39 B | 4.7075 | 4.07 | 4.86 M | 584.19 M |
| PDD | Pinduoduo Inc ADR | 60.02 | 116.93 B | 3.03 | 5.32 | 9.55 M | 573.4 M |
| TEAM | Atlassian | 314.95 | 48.07 B | 1.97 | 0.63 | 1.8 M | 565.8 M |
| TTD | The Trade Desk | 84.88 | 6.26 B | 3.88 | 4.79 | 6.04 M | 512.67 M |
| MDB | Mongodb Inc Cl A | 443.79 | 26.41 B | 8.79 | 2.02 | 1.11 M | 493.49 M |
| AMGN | Amgen Inc | 203.2626 | 258.68 B | 1.7581 | 0.87 | 2.32 M | 471.17 M |
| BIDU | Baidu Inc ADR | 156.70 | 27.39 B | 4.34 | 2.85 | 2.87 M | 449.62 M |
| ENPH | Enphase Energy Inc | 148.51 | 4.17 B | 1.38 | 0.94 | 3.01 M | 446.66 M |
| AAL | American Airlines Group | 19.02 | 9.03 B | 0.23 | 1.22 | 22.53 M | 428.55 M |
| DDOG | Datadog Inc | 148.60 | 67.76 B | 2.27 | 1.55 | 2.87 M | 426 M |
| ZS | Zscaler Inc | 277.53 | 36.6 B | 1.88 | 0.68 | 1.52 M | 421.27 M |
| KLAC | K L A-Tencor Corp | 407.378 | 195.48 B | 6.5852 | 1.64 | 1.02 M | 414.91 M |
| OKTA | Okta Inc. | 207.98 | 33.4 B | 6.74 | 3.35 | 1.97 M | 408.76 M |
| UAL | United Airlines Holdings Inc | 46.90 | 37.61 B | 0.32 | 0.69 | 8.59 M | 402.87 M |
| REGN | Regeneron Pharmaceuticals | 621.8887 | 95.82 B | 4.7877 | 0.78 | 613.8 K | 381.72 M |
| BIIB | Biogen Inc | 241.52 | 37.61 B | 6.21 | 2.64 | 1.56 M | 376.22 M |
| ADSK | Autodesk Inc | 270.63 | 56.45 B | 8.24 | 3.14 | 1.37 M | 371.6 M |
| NXPI | Nxp Semiconductors | 209.7327 | 66.8 B | 5.2631 | 2.57 | 1.76 M | 368.14 M |
| SNPS | Synopsys Inc | 340.38 | 88.72 B | 10.75 | 3.26 | 1.07 M | 363.7 M |
| FANG | Diamondback Energy | 102.1832 | 51.21 B | 2.4733 | 2.48 | 3.42 M | 349.82 M |
| PLUG | Plug Power Inc | 25.10 | 2.03 B | 0.35 | 1.41 | 13.94 M | 349.8 M |
| BCRX | Biocryst Pharma Inc | 16.43 | 2.11 B | 1.65 | 11.16 | 20.95 M | 344.24 M |
| APA | Apa Corp | 27.9472 | 15.59 B | 2.2532 | 8.77 | 12.3 M | 343.73 M |
| SOFI | SoFi Technologies Inc | 13.94 | 22.54 B | 0.57 | 4.26 | 24.52 M | 341.77 M |
| MAR | Marriot International | 159.0118 | 110.79 B | 3.032 | 1.94 | 2.14 M | 340.46 M |
| HOOD | Robinhood | 16.41 | 78.71 B | 0.80 | 5.12 | 20.15 M | 330.58 M |
| VRTX | Vertex Pharmaceutic | 226.15 | 139.16 B | 2.19 | 0.98 | 1.46 M | 329.93 M |
| MARA | Marathon Digital Holdings | 29.58 | 2.65 B | 0.65 | 2.25 | 11.14 M | 329.6 M |
| ON | On Semiconductor | 65.93 | 27.74 B | 0.81 | 1.24 | 4.91 M | 323.58 M |
| BILI | Bilibili Inc ADR | 41.86 | 5.74 B | 0.97 | 2.37 | 7.22 M | 302.18 M |
| FISV | Fiserv Inc | 109.47 | 33 B | 1.72 | 1.6 | 2.71 M | 296.59 M |
| DLTR | Dollar Tree Inc | 137.11 | 27.58 B | 1.37 | 1.01 | 2.09 M | 287.12 M |
| GTM | ZoomInfo Technologies Inc. | 56.73 | 1.24 B | 3.49 | 6.56 | 5.04 M | 285.87 M |
| LYFT | Lyft Inc Class A | 44.50 | 7.09 B | 0.37 | 0.84 | 6.35 M | 282.39 M |
| ORLY | O'Reilly Automotive | 45.4402 | 74.3 B | 0.4346 | 0.97 | 6.13 M | 278.45 M |
| ADP | Automatic Data Processing, Inc. | 214.3431 | 120.08 B | 2.1773 | 1.03 | 1.29 M | 277.15 M |
| MCHP | Microchip Technology | 76.9185 | 40.91 B | 1.5273 | 2.03 | 3.57 M | 274.49 M |
| LI | Li Auto Inc ADR | 29.81 | 11.32 B | 2.27 | 8.24 | 9.19 M | 273.81 M |
| ULTA | Ulta Beauty Inc | 384.44 | 28.25 B | 3.40 | 0.89 | 703.4 K | 270.42 M |
| ROST | Ross Stores Inc | 101.90 | 78.83 B | 3.6307 | 3.69 | 2.65 M | 269.53 M |
| WYNN | Wynn Resorts Ltd | 82.7302 | 8.48 B | 3.0357 | 3.81 | 3.2 M | 264.64 M |
| WTW | Weight Watchers International, Inc | 221.0985 | 31.11 B | 1.2663 | 0.58 | 1.2 M | 264.48 M |
| KDP | Keurig Dr Pepper Inc | 33.7743 | 50.06 B | 0.4642 | 1.39 | 7.58 M | 256.03 M |
| TLRY | Tilray Inc | 73.80 | 437.45 M | 0.90 | 1.23 | 3.35 M | 247.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3804 | 49.52 B | 0.8048 | 3.41 | 9.99 M | 243.52 M |
| MSTR | Strategy | 50.656 | 60.38 B | 2.461 | 5.11 | 4.74 M | 240.2 M |
| WDC | Western Digital Cp | 49.6872 | 121.22 B | 0.3612 | 0.73 | 4.81 M | 239 M |
| ZBRA | Zebra Technologies | 538.57 | 15.84 B | 3.16 | 0.59 | 443.48 K | 238.85 M |
| JAZZ | Jazz Pharma Plc | 149.74 | 15.23 B | 3.25 | 2.22 | 1.59 M | 238.79 M |
| EBAY | Ebay Inc | 61.3478 | 55.69 B | 1.7177 | 2.88 | 3.81 M | 233.8 M |
| ROP | Roper Industries | 449.2884 | 48.68 B | 6.4912 | 1.47 | 514.75 K | 231.27 M |
| FUTU | Futu Holdings Ltd ADR | 43.8168 | 13.73 B | 2.247 | 5.41 | 5.25 M | 230.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 128.3124 | 261.93 B | 3.7759 | 3.03 | 23.62 M | 3.03 B |
| XOM | Exxon Mobil Corporation | 66.9518 | 696.02 B | 2.7025 | 4.21 | 32.94 M | 2.21 B |
| F | Ford Motor Company | 18.3653 | 50.59 B | 0.3771 | 2.1 | 106.01 M | 1.95 B |
| V | Visa Inc | 207.5785 | 815.95 B | 2.3336 | 1.14 | 8.8 M | 1.83 B |
| BAC | Bank of America Corporation | 44.2014 | 357.42 B | 0.2516 | 0.57 | 40.45 M | 1.79 B |
| CRM | Salesforce.com Inc | 231.4421 | 186.91 B | 5.1347 | 2.27 | 7.64 M | 1.77 B |
| BA | Boeing Company | 216.02 | 140.26 B | 6.71 | 3.21 | 8.1 M | 1.75 B |
| SE | Sea Ltd ADR | 197.86 | 49.12 B | 10.76 | 5.75 | 8.47 M | 1.68 B |
| XYZ | Block, Inc | 148.43 | 52.65 B | 3.95 | 2.73 | 10.88 M | 1.62 B |
| CVX | Chevron Corp | 107.8391 | 425.59 B | 2.4101 | 2.29 | 14.61 M | 1.58 B |
| PFE | Pfizer Inc | 44.6606 | 175.49 B | 0.3546 | 0.8 | 33.58 M | 1.5 B |
| MA | Mastercard Inc | 357.7304 | 586.02 B | 2.3244 | 0.65 | 4.13 M | 1.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.9003 | 2.05 T | 3.8936 | 3.33 | 12.11 M | 1.46 B |
| SHOP | Shopify Inc | 115.731 | 200.16 B | 2.614 | 2.31 | 12.63 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 438.3965 | 367.46 B | 3.739 | 0.86 | 3.33 M | 1.46 B |
| C | Citigroup Inc | 57.2788 | 206.47 B | 0.9218 | 1.64 | 23.45 M | 1.34 B |
| WFC | Wells Fargo & Company | 50.1093 | 262.45 B | 0.6347 | 1.28 | 25.07 M | 1.26 B |
| NIO | Nio Inc ADR | 30.02 | 8.27 B | 1.11 | 3.84 | 41.48 M | 1.25 B |
| RBLX | Roblox Corp Cl A | 89.04 | 35.23 B | 3.52 | 4.12 | 13.97 M | 1.24 B |
| DIS | Walt Disney Company | 154.2573 | 205.39 B | 1.2603 | 0.82 | 8.04 M | 1.24 B |
| DHR | Danaher Corp | 265.0576 | 165.15 B | 1.9966 | 0.76 | 4.62 M | 1.22 B |
| GM | General Motors Company | 59.1585 | 78.47 B | 0.3754 | 0.64 | 16.46 M | 973.97 M |
| UBER | Uber Technologies Inc | 43.62 | 142.71 B | 1.02 | 2.39 | 22.16 M | 966.66 M |
| ACN | Accenture Plc | 346.205 | 161.72 B | 1.9474 | 0.57 | 2.41 M | 833.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480340.00 | 1.24 T | 3175.00 | 0.67 | 1.7 K | 815.14 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.89 | 0.39 | 2.36 | 47.44 M | 801.31 M | |
| SCHW | The Charles Schwab Corp | 88.2893 | 161.47 B | 2.1248 | 2.47 | 8.98 M | 792.63 M |
| CVS | CVS Corp | 90.9154 | 102.27 B | 0.8402 | 0.93 | 8.69 M | 790.44 M |
| LOW | Lowe's Companies | 229.7933 | 128.69 B | 1.667 | 0.73 | 3.42 M | 784.74 M |
| NOW | Servicenow Inc | 578.44 | 112.94 B | 6.44 | 1.13 | 1.34 M | 775.11 M |
| SNAP | Snap Inc | 43.31 | 10.01 B | 1.60 | 3.84 | 17.39 M | 753.01 M |
| BMY | Bristol-Myers Squibb Company | 54.8729 | 131.21 B | 0.3185 | 0.58 | 13 M | 713.32 M |
| HUM | Humana Inc | 374.6554 | 50.12 B | 6.1987 | 1.68 | 1.88 M | 703.63 M |
| FCX | Freeport-Mcmoran Inc | 40.3967 | 89.89 B | 1.2874 | 3.29 | 17.29 M | 698.52 M |
| NEE | Nextera Energy | 81.9614 | 185.51 B | 0.4833 | 0.59 | 8.4 M | 688.14 M |
| OXY | Occidental Petroleum Corp | 32.5894 | 57.31 B | 2.1789 | 7.16 | 20.88 M | 680.34 M |
| MDT | Medtronic Inc | 94.1317 | 134.26 B | 1.9806 | 2.15 | 7.22 M | 679.36 M |
| MS | Morgan Stanley | 91.4542 | 303.56 B | 1.5455 | 1.72 | 7.32 M | 669.46 M |
| CCL | Carnival Corp | 21.8789 | 42.11 B | 0.5774 | 2.71 | 29.61 M | 647.79 M |
| SPGI | S&P Global Inc | 425.3863 | 139.64 B | 5.4305 | 1.29 | 1.5 M | 636.93 M |
| PANW | Palo Alto Networks Inc | 87.6749 | 0.5733 | 0.66 | 7.24 M | 634.71 M | |
| GS | Goldman Sachs Group | 362.2731 | 270.21 B | 3.4874 | 0.97 | 1.75 M | 633.54 M |
| LVS | Las Vegas Sands | 36.9025 | 26.39 B | 2.2987 | 6.64 | 17.03 M | 628.43 M |
| COP | ConocoPhillips | 72.0549 | 164.51 B | 2.2067 | 3.16 | 8.51 M | 613.23 M |
| BLK | Blackrock Inc | 798.9315 | 198.93 B | 13.3576 | 1.7 | 744.62 K | 594.9 M |
| LLY | Eli Lilly and Company | 252.3193 | 1.26 T | 2.1258 | 0.85 | 2.29 M | 578.82 M |
| GE | General Electric Company | 62.0975 | 341.82 B | 1.4459 | 2.38 | 9.11 M | 565.53 M |
| TWLO | Twilio | 234.18 | 32.79 B | 6.66 | 2.93 | 2.36 M | 552.48 M |
| NET | Cloudflare Inc Cl A | 114.14 | 94.92 B | 3.39 | 3.06 | 4.83 M | 551.01 M |
| PM | Philip Morris International Inc | 82.7158 | 329.3 B | 0.5815 | 0.71 | 6.47 M | 535.44 M |
| DVN | Devon Energy Corp | 40.6017 | 48.53 B | 1.0599 | 2.68 | 13.17 M | 534.74 M |
| HLT | Hilton Inc | 150.5406 | 83.78 B | 3.84 | 2.62 | 3.49 M | 525.14 M |
| SLB | Schlumberger N.V. | 33.1381 | 76.1 B | 1.2354 | 3.87 | 15.43 M | 511.4 M |
| BILL | Bill.com Holdings Inc | 212.32 | 4.45 B | 11.33 | 5.64 | 2.38 M | 505.45 M |
| CMG | Chipotle Mexican Grill | 31.6322 | 44.53 B | 0.763 | 2.47 | 14.63 M | 462.94 M |
| BX | Blackstone Inc | 103.7028 | 150.09 B | 5.6255 | 5.74 | 4.46 M | 462.57 M |
| ELV | Elevance Health Inc | 426.4891 | 94.16 B | 14.9454 | 3.63 | 1.08 M | 460.62 M |
| AXP | American Express Company | 166.3178 | 223.02 B | 1.5553 | 0.94 | 2.76 M | 459.49 M |
| DAL | Delta Air Lines Inc | 40.0015 | 58.71 B | 0.5821 | 1.48 | 11.42 M | 456.63 M |
| MPC | Marathon Petroleum Corp | 66.0341 | 114.64 B | 2.0348 | 3.18 | 6.88 M | 454.51 M |
| PNC | PNC Bank | 188.9363 | 92.74 B | 1.1733 | 0.62 | 2.4 M | 454.01 M |
| CVNA | Carvana Co. Class A | 37.24 | 85.97 B | 0.552 | 1.5 | 11.67 M | 434.52 M |
| CI | Cigna Corp | 222.422 | 80.7 B | 5.9741 | 2.76 | 1.93 M | 428.5 M |
| U | Unity Software Inc | 129.71 | 18.69 B | 3.71 | 2.94 | 3.28 M | 425.6 M |
| HUBS | Hubspot Inc | 530.63 | 11.09 B | 4.74 | 0.9 | 789.2 K | 418.77 M |
| EOG | Eog Resources | 84.2255 | 77.14 B | 3.4119 | 4.22 | 4.87 M | 409.88 M |
| DELL | Dell Technologies Inc | 54.9919 | 236.75 B | 0.3377 | 0.62 | 7.31 M | 402.18 M |
| TJX | TJX Companies | 69.7382 | 159.92 B | 1.6164 | 2.37 | 5.68 M | 396.27 M |
| WMB | Williams Companies | 23.8696 | 83 B | 0.7607 | 3.29 | 16.56 M | 395.22 M |
| DHI | D.R. Horton | 94.4955 | 43.91 B | 2.8809 | 3.14 | 4.07 M | 384.77 M |
| RTX | Raytheon Technologies | 83.1772 | 267.77 B | 0.9076 | 1.1 | 4.53 M | 376.78 M |
| AON | AON Plc | 277.4219 | 73.12 B | 5.4963 | 2.02 | 1.35 M | 374.94 M |
| BDX | Becton Dickinson and Company | 186.5607 | 56.98 B | 1.8318 | 0.99 | 1.95 M | 363.45 M |
| CRL | Charles River Laboratories Intl | 357.95 | 15.72 B | 23.84 | 7.14 | 1.01 M | 362.39 M |
| BP | BP Plc ADR | 24.6649 | 117.47 B | 0.7915 | 3.32 | 14.56 M | 359.1 M |
| AA | Alcoa Corp | 59.4444 | 10.71 B | 0.6307 | 1.07 | 6 M | 356.88 M |
| MSCI | MSCI Inc | 527.1381 | 49.02 B | 10.9177 | 2.11 | 676.7 K | 356.71 M |
| XPEV | Xpeng Inc ADR | 45.76 | 9.44 B | 3.13 | 7.34 | 7.59 M | 347.24 M |
| BHC | Bausch Health Companies Inc | 27.76 | 3.12 B | 1.38 | 5.23 | 12.51 M | 347.15 M |
| MMM | 3M Company | 127.844 | 100.02 B | 1.1215 | 0.89 | 2.71 M | 346.2 M |
| NCLH | Norwegian Cruise Ord | 22.00 | 8.54 B | 0.29 | 1.34 | 15.73 M | 346.06 M |
| GPN | Global Payments Inc | 143.0503 | 25.43 B | 2.0052 | 1.42 | 2.4 M | 342.77 M |
| AIG | American International Group | 56.1532 | 42.73 B | 0.3273 | 0.59 | 6.09 M | 342.06 M |
| HAL | Halliburton Company | 24.9745 | 27.3 B | 1.2744 | 5.38 | 13.23 M | 330.47 M |
| VALE | Vale S.A. ADR | 10.35 | 48.64 B | 0.4007 | 4.03 | 31.87 M | 329.84 M |
| EL | Estee Lauder Companies | 318.152 | 40.59 B | 4.3719 | 1.39 | 1.03 M | 327.59 M |
| PSX | Phillips 66 | 73.6133 | 101.27 B | 1.9568 | 2.73 | 4.41 M | 324.61 M |
| USB | U.S. Bancorp | 51.1743 | 95.09 B | 0.6261 | 1.24 | 6.32 M | 323.26 M |
| TDOC | Teladoc Health Inc | 86.32 | 1.77 B | 4.14 | 5.04 | 3.72 M | 321.39 M |
| COF | Capital One Financial Corp | 146.8493 | 126.57 B | 1.2599 | 0.87 | 2.18 M | 319.85 M |
| A | Agilent Technologies | 142.1627 | 49.96 B | 1.4348 | 1.02 | 2.19 M | 311.93 M |
| CNC | Centene Corp | 80.02 | 37.63 B | 2.18 | 2.8 | 3.88 M | 310.48 M |
| SHAK | Shake Shack Inc | 77.27 | 3.12 B | 9.01 | 13.2 | 3.99 M | 308.66 M |
| RNG | Ringcentral Inc | 189.2816 | 6.51 B | 15.1629 | 8.71 | 1.62 M | 307.58 M |
| MCO | Moody's Corp | 354.666 | 91.1 B | 5.8523 | 1.68 | 865.21 K | 306.86 M |
| VLO | Valero Energy Corp | 73.3699 | 101.89 B | 2.4675 | 3.48 | 4.17 M | 306.25 M |
| RIO | Rio Tinto Plc ADR | 53.7957 | 137.53 B | 1.2361 | 2.35 | 5.65 M | 304.1 M |
| FIS | Fidelity National Information Services | 104.8267 | 15.35 B | 1.0523 | 1.01 | 2.84 M | 297.92 M |
| PINS | Pinterest Inc | 34.00 | 11.89 B | 1.30 | 3.98 | 8.74 M | 297.15 M |
| EW | Edwards Lifesciences Corp | 121.94 | 57.28 B | 1.82 | 1.52 | 2.39 M | 291.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 83.307 | 0.7615 | 0.92 | 10.35 M | 862.16 M | |
| RY | Royal Bank of Canada | 121.8492 | 1.0677 | 0.88 | 3.59 M | 436.83 M | |
| BNS | Bank of Nova Scotia | 71.664 | 0.6869 | 0.97 | 6 M | 430.29 M | |
| SHOP | Shopify Inc | 145.677 | 2.288 | 1.6 | 2.52 M | 366.96 M | |
| CM | Canadian Imperial Bank of Commerce | 64.0787 | 1.1342 | 1.8 | 4.86 M | 311.49 M | |
| BMO | Bank of Montreal | 117.9851 | 1.5626 | 1.34 | 2.54 M | 299.72 M | |
| SU | Suncor Energy Inc | 29.277 | 1.2234 | 4.36 | 9.92 M | 290.47 M | |
| ENB | Enbridge Inc | 39.0039 | 0.2552 | 0.66 | 6.88 M | 268.47 M | |
| CNQ | Canadian Natural Resources Ltd. | 24.4223 | 0.4264 | 1.78 | 9.37 M | 228.73 M | |
| TRP | TC Energy Corp | 44.5498 | 0.3331 | 0.75 | 4.9 M | 218.42 M | |
| MFC | Manulife Fin | 21.0639 | 0.1954 | 0.94 | 6.07 M | 127.87 M | |
| NTR | Nutrien Ltd | 75.7396 | 0.9548 | 1.28 | 1.69 M | 127.65 M | |
| CVE | Cenovus Energy Inc | 15.8677 | 0.5515 | 3.6 | 7.91 M | 125.59 M | |
| CSU | Constellation Software Inc | 2116.3042 | 12.2874 | 0.58 | 52.7 K | 111.52 M | |
| TECK-B | Teck Resources Limited | 38.1786 | 1.1614 | 3.14 | 2.31 M | 88.22 M | |
| FM | First Quantum Minerals Ltd | 32.5958 | 1.9755 | 6.45 | 2.7 M | 87.99 M | |
| LAR | Lithium Argentina Ag | 15.4187 | 1.7673 | 12.95 | 4.01 M | 61.81 M | |
| ABX | Barrick Mining Corp | 21.1843 | 0.125 | 0.59 | 2.8 M | 59.31 M | |
| BN | Brookfield Corporation | 38.0417 | 0.9903 | 2.67 | 1.47 M | 55.88 M | |
| SLF | Sun Life Financial Inc | 59.2949 | 0.374 | 0.63 | 931.6 K | 55.24 M | |
| PPL | Pembina Pipeline Corp | 29.7637 | 0.3594 | 1.22 | 1.74 M | 51.83 M | |
| TOU | Tourmaline Oil Corp | 32.114 | 1.0977 | 3.54 | 1.6 M | 51.54 M | |
| WFG | West Fraser Timber CO Ltd | 110.9644 | 1.8302 | 1.68 | 464.3 K | 51.52 M | |
| QSR | Restaurant Brands International Inc | 64.5438 | 0.9057 | 1.42 | 744.7 K | 48.07 M | |
| AC | Air Canada | 22.92 | 0.44 | 1.96 | 1.89 M | 43.22 M | |
| BTE | Baytex Energy Corp | 4.181 | 0.2719 | 6.96 | 10.02 M | 41.91 M | |
| VET | Vermilion Energy Inc | 16.5652 | 0.8141 | 5.17 | 2.24 M | 37.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.1136 | 1.6958 | 1.13 | 236.1 K | 35.91 M | |
| POU | Paramount Resources Ltd | 11.1774 | 0.702 | 6.7 | 3.12 M | 34.89 M | |
| K | Kinross Gold Corp | 6.5881 | 0.0831 | 1.28 | 5.21 M | 34.35 M | |
| LSPD | Lightspeed Commerce Inc. | 48.20 | 2.49 | 5.45 | 693 K | 33.4 M | |
| WCP | Whitecap Resources Inc | 6.4513 | 0.3075 | 5.01 | 5.14 M | 33.17 M | |
| BB | Blackberry Ltd | 11.56 | 0.37 | 3.31 | 2.84 M | 32.8 M | |
| ALA | AltaGas Ltd | 23.2739 | 0.4519 | 1.98 | 1.39 M | 32.41 M | |
| TFII | Tfi International Inc | 118.188 | 0.8154 | 0.69 | 270.05 K | 31.92 M | |
| DOO | Brp Inc | 99.0635 | 1.2274 | 1.25 | 297.8 K | 29.5 M | |
| H | Hydro One Ltd | 27.818 | 0.1664 | 0.6 | 970.9 K | 27.01 M | |
| TLRY | Tilray Inc | 93.00 | 0.70 | 0.76 | 270.24 K | 25.13 M | |
| DOL | Dollarama Inc | 62.0284 | 0.9585 | 1.57 | 404.4 K | 25.08 M | |
| WEED | Canopy Growth Corp | 114.70 | 3.70 | 3.33 | 217.09 K | 24.9 M | |
| QBR-B | Quebecor Inc | 25.5737 | 0.5694 | 2.28 | 959.4 K | 24.54 M | |
| BHC | Bausch Health Companies Inc | 34.91 | 1.46 | 4.36 | 695.41 K | 24.28 M | |
| WSP | WSP Global Inc | 170.5379 | 3.35 | 2 | 136.66 K | 23.31 M | |
| IVN | Ivanhoe Mines Ltd | 11.27 | 0.13 | 1.17 | 1.9 M | 21.45 M | |
| ATZ | Aritzia Inc | 50.04 | 2.00 | 4.16 | 428.5 K | 21.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | 0.1909 | 5.2 | 5.46 M | 21.08 M | |
| LUN | Lundin Mining Corp | 8.8222 | 0.0789 | 0.9 | 2.3 M | 20.31 M | |
| OR | Osisko Gold Royalties Ltd | 14.3677 | 0.4365 | 3.13 | 1.4 M | 20.08 M | |
| IFP | Interfor Corp | 41.15 | 1.20 | 3 | 477.8 K | 19.66 M | |
| HUT | Hut 8 Corp | 42.85 | 0.75 | 1.78 | 457.2 K | 19.59 M | |
| OVV | Ovintiv Inc | 44.4176 | 1.1476 | 2.65 | 431.12 K | 19.15 M | |
| IGM | Igm Financial Inc | 37.3329 | 0.3881 | 1.05 | 476.19 K | 17.78 M | |
| GSY | Goeasy Ltd | 137.296 | 4.2439 | 3.19 | 127.86 K | 17.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.0838 | 0.9872 | 1.19 | 198 K | 16.65 M | |
| CS | Capstone Mining Corp | 6.19 | 0.39 | 6.72 | 2.61 M | 16.15 M | |
| EFN | Element Fleet Management Corp | 12.1552 | 0.1195 | 0.99 | 1.32 M | 15.99 M | |
| BLDP | Ballard Power Systems Inc | 14.22 | 0.11 | 0.78 | 1.06 M | 15.07 M | |
| DSG | Descartes Sys | 94.27 | 2.33 | 2.53 | 154.74 K | 14.59 M | |
| FTT | Finning Intl | 28.9905 | 0.4217 | 1.48 | 498.81 K | 14.46 M | |
| EDV | Endeavour Mining Corp | 23.2697 | 0.5994 | 2.64 | 620.3 K | 14.43 M | |
| CJT | Cargojet Inc | 154.684 | 5.6798 | 3.81 | 93 K | 14.39 M | |
| IAG | IA Financial Corp Inc | 68.2291 | 1.2566 | 1.88 | 199.9 K | 13.64 M | |
| PBH | Premium Brands Holdings Corp | 105.7979 | 0.8773 | 0.84 | 124.77 K | 13.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.8661 | 0.1954 | 1.11 | 737.31 K | 13.17 M | |
| NXE | Nexgen Energy Ltd | 5.93 | 0.06 | 1.02 | 2.09 M | 12.38 M | |
| ATRL | Atkinsrealis Group Inc | 29.9671 | 0.3672 | 1.24 | 404.1 K | 12.11 M | |
| FRU | Freehold Royalties Ltd | 9.1005 | 0.2978 | 3.38 | 1.32 M | 12 M | |
| ACB | Aurora Cannabis Inc | 74.10 | 0.70 | 0.95 | 160.94 K | 11.93 M | |
| PXT | Parex Resources Inc | 18.0483 | 0.5672 | 3.24 | 659.1 K | 11.9 M | |
| CCL-B | CCL Industries Inc | 62.482 | 1.4739 | 2.42 | 189.17 K | 11.82 M | |
| KXS | Kinaxis Inc | 159.25 | 2.13 | 1.36 | 73 K | 11.63 M | |
| PAAS | Pan American Silver Corp | 27.0695 | 0.5192 | 1.96 | 423.78 K | 11.47 M | |
| BIR | Birchcliff Energy Ltd | 5.5743 | 0.1991 | 3.7 | 2.05 M | 11.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4639 | 0.4125 | 0.88 | 235.62 K | 11.18 M | |
| DCBO | Docebo Inc | 68.32 | 2.59 | 3.94 | 160.4 K | 10.96 M | |
| CAE | Cae Inc | 32.82 | 0.78 | 2.43 | 332.96 K | 10.93 M | |
| HBM | Hudbay Minerals Inc | 9.5471 | 0.5546 | 6.17 | 1.14 M | 10.92 M | |
| AGI | Alamos Gold Inc Cls A | 8.9791 | 0.1163 | 1.31 | 1.19 M | 10.66 M | |
| GOOS | Canada Goose Holdings Inc | 42.82 | 0.38 | 0.9 | 245.9 K | 10.53 M | |
| SGY | Surge Energy Inc | 4.0749 | 0.1153 | 2.91 | 2.47 M | 10.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9987 | 0.1036 | 1.76 | 1.6 M | 9.61 M | |
| ONEX | Onex Corp | 95.2634 | 1.0785 | 1.15 | 98.42 K | 9.38 M | |
| SSRM | Ssr Mining Inc | 20.7196 | 0.3288 | 1.61 | 440.1 K | 9.12 M | |
| DND | Dye & Durham Ltd | 41.6474 | 0.8054 | 1.97 | 215.9 K | 8.99 M | |
| TLO | Talon Metals Corp | 7.00 | 1.00 | 16.67 | 1.24 M | 8.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1169 | 0.221 | 1.71 | 637.49 K | 8.36 M | |
| BEPC | Brookfield Renewable Corp | 36.8634 | 0.763 | 2.11 | 226.2 K | 8.34 M | |
| LB | Laurentian Bank | 33.5998 | 0.574 | 1.74 | 243.44 K | 8.18 M | |
| HWX | Headwater Exploration Inc | 4.8357 | 0.1631 | 3.49 | 1.65 M | 7.97 M | |
| ATS | Ats Corp | 49.55 | 0.48 | 0.98 | 157.6 K | 7.81 M | |
| PD | Precision Drilling Corp | 52.05 | 0.83 | 1.62 | 149.3 K | 7.77 M | |
| X | TMX Group Ltd | 22.7598 | 0.3348 | 1.49 | 335.96 K | 7.65 M | |
| CHR | Chorus Aviation Inc | 24.7581 | 0.5532 | 2.29 | 296.19 K | 7.33 M | |
| MX | Methanex Corp | 51.0381 | 1.2367 | 2.48 | 141.6 K | 7.23 M | |
| OBE | Obsidian Energy Ltd | 7.50 | 0.45 | 6.38 | 952.94 K | 7.15 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | 0.25 | 0.58 | 164.55 K | 7.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2841 | 0.1466 | 0.63 | 297.36 K | 6.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.8755 | 0.2576 | 0.74 | 198.5 K | 6.92 M | |
| CFP | Canfor Corp | 31.27 | 0.65 | 2.12 | 215.8 K | 6.75 M | |
| ENGH | Enghouse Systems Ltd | 37.2108 | 0.4502 | 1.22 | 180.27 K | 6.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.08 | 6.61 B | 1.06 | 1.68 | 443.6 K | 28.43 M |
| BYDDY | BYD Company Limited | 63.72 | 84.97 B | 2.46 | 4.02 | 134.3 K | 8.56 M |
| NTPIF | Nam Tai Property Inc. | 11.53 | 268.43 M | 0.51 | 4.63 | 432.09 K | 4.98 M |
| HOS | Hornbeck Offshore Services, Inc | 3.60 | 2.04 B | 0.04 | 1.12 | 1.14 M | 4.1 M |
| VYGVQ | Voyager Digital Ltd | 10.635 | 2 | 0.575 | 5.72 | 328.1 K | 3.49 M |
| WEJOF | Wejo Group Limited | 6.00 | 10.99 K | 0.15 | 2.56 | 536.1 K | 3.22 M |
| CMBMF | Cambium Networks Corporation | 24.76 | 5.81 K | 0.82 | 3.43 | 110.69 K | 2.74 M |
| BRDCY | Bridgestone Corporation | 22.19 | 31.59 B | 0.34 | 1.56 | 98.4 K | 2.18 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.68 | 13.84 M | 0.35 | 5.53 | 231.53 K | 1.55 M |
| AFFU | Affluence Corporation | 131.25 | 34.38 K | 18.875 | 16.8 | 9.34 K | 1.23 M |
| HYREQ | HyreCar Inc. | 3.98 | 0.25 | 6.7 | 276.14 K | 1.1 M | |
| CSCCF | Capstone Copper Corp. | 4.925 | 6.24 B | 0.365 | 8 | 159.03 K | 783.24 K |
| EMWPF | Eros Media World Plc | 5.322 | 1.9 K | 0.122 | 2.35 | 111.22 K | 591.93 K |
| HMLPF | HMLPF | 21.60 | 0.25 | 1.17 | 16.89 K | 364.89 K | |
| GAMI | GAMCO Investors Inc | 24.6447 | 537.58 M | 0.4076 | 1.68 | 14.4 K | 354.88 K |
| SIRC | Solar Integrated Roofing Corporation | 47.25 | 0.7875 | 1.69 | 5.55 K | 262.1 K | |
| CYRNQ | CYRNQ | 5.894 | 799 | 0.308 | 5.51 | 33.26 K | 196.03 K |
| PSBZP | PS Business Parks Inc. | 24.8045 | 0.1398 | 0.57 | 6.6 K | 163.71 K | |
| TOYOF | Toyota Motor Corporation | 19.369 | 228.38 B | 0.2984 | 1.56 | 7.86 K | 152.16 K |
| PSBXP | PS Business Parks Inc. | 24.074 | 0.1679 | 0.7 | 6.3 K | 151.67 K | |
| YVRLF | Liquid Media Group Ltd. | 3.882 | 482 | 0.0324 | 0.84 | 35.76 K | 138.82 K |
| GXXM | GEX Management Inc | 300.00 | 174.04 K | 24.00 | 8.7 | 454 | 136.2 K |
| AGSS | Ameriguard Security Services Inc. | 6.60 | 755.4 K | 0.80 | 13.79 | 17.95 K | 118.44 K |
| PSBYP | PS Business Parks Inc. | 24.241 | 0.1305 | 0.54 | 3.3 K | 80 K | |
| STMH | Stem Holdings Inc | 13.55 | 0.82 | 6.44 | 4.36 K | 59.13 K | |
| WHTCF | WashTec AG | 3.5622 | 766.56 M | 0.0522 | 1.49 | 13.91 K | 49.55 K |
| LUGDF | Lundin Gold Inc | 7.6397 | 15.81 B | 0.486 | 6.79 | 6 K | 45.84 K |
| ORBT | Orbit International Corporation | 7.1574 | 8.2 M | 0.1988 | 2.86 | 6.29 K | 45 K |
| EBZT | Everything Blockchain Inc. | 7.13 | 617.26 K | 0.33 | 4.85 | 1.4 K | 9.98 K |
| ACRG | American Clean Resources Group Inc. | 7.40 | 141.01 M | 0.40 | 5.71 | 700 | 5.18 K |
| HCANF | Halo Collective Inc | 93.30 | 15.08 K | 1.65 | 1.8 | 46 | 4.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.34 | 0.34 | 3.78 | 7.73 M | 72.23 M | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.50 | 2.52 | 242.66 K | 14.8 M | |
| ESKR | Esker Infrastructure Corp. | 4.80 | 1.125 | 30.61 | 886.12 K | 4.25 M | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 1.125 | 30.61 | 886.12 K | 4.25 M | |
| SLI | Standard Lithium Ltd | 10.44 | 0.40 | 3.98 | 276.9 K | 2.89 M | |
| LI | American Lithium Corp | 4.05 | 0.15 | 3.85 | 618.7 K | 2.51 M | |
| EMO | Emerita Resources Corp | 3.70 | 0.21 | 6.02 | 490.6 K | 1.82 M | |
| IBAT | International Battery Metals Ltd. | 4.50 | 0.56 | 14.21 | 379.6 K | 1.71 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.48 | 0.22 | 3.51 | 216.1 K | 1.4 M | |
| SRGE | Surge Digital Inc. | 7.14 | 0.28 | 4.08 | 82.57 K | 589.56 K | |
| RCK | Rock Tech Lithium Inc | 6.36 | 0.29 | 4.78 | 73.08 K | 464.77 K | |
| LA | Los Andes Copper Ltd | 11.46 | 0.26 | 2.32 | 15.91 K | 182.28 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | 0.40 | 8.16 | 33.37 K | 176.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6568 | 0.1493 | 1.75 | 19.43 K | 168.24 K | |
| KIP | Kiplin Metals Inc | 4.38 | 0.06 | 1.39 | 37.47 K | 164.12 K | |
| MGRO | MustGrow Biologics Corp. | 3.75 | 0.02 | 0.54 | 43.51 K | 163.18 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.18 | 3.23 | 27.77 K | 159.97 K | |
| THRM | Therma Bright Inc | 3.12 | 0.08 | 2.63 | 51.07 K | 159.33 K | |
| ALTU | Altura Energy Corp. | 16.80 | 0.30 | 1.82 | 8.44 K | 141.79 K | |
| BEEP | Geiger Energy Corporation | 4.45 | 0.05 | 1.14 | 30.99 K | 137.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.256 | 0.0386 | 0.62 | 20.2 K | 126.37 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.80 | 9.09 | 13.1 K | 125.76 K | |
| ALV | Alvopetro Energy Ltd | 3.1493 | 0.1159 | 3.82 | 12.6 K | 39.68 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.30 | 9.23 | 10.37 K | 36.81 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | 1.00 | 6.67 | 2.01 K | 32.1 K | |
| PTF | Pender Growth Fund Inc | 18.00 | 0.31 | 1.75 | 1.1 K | 19.8 K | |
| RX | BioSyent Inc | 7.7941 | 0.2998 | 4 | 2.4 K | 18.71 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.50 | 13.16 | 3.99 K | 17.16 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.54 K | 12.36 K | |
| GIP | Green Impact Partners Inc | 6.00 | 0.03 | 0.5 | 2 K | 12 K | |
| NXS | Nexus Gold Corp | 7.50 | 1.25 | 20 | 1.4 K | 10.48 K | |
| VITA | Vitalist Inc. | 6.30 | 0.60 | 10.53 | 1.25 K | 7.88 K | |
| PVT | Pivotree Inc | 4.70 | 0.19 | 4.21 | 1.2 K | 5.64 K | |
| VCU | Vizsla Copper Corp. | 8.05 | 0.175 | 2.22 | 493 | 3.97 K | |
| BCF | Builders Capital Mortgage Corp | 6.9937 | 0.1714 | 2.51 | 500 | 3.5 K | |
| GSD | Devonian Health Group Inc | 30.60 | 0.60 | 2 | 108 | 3.3 K |