Gainers for 1 February 2022 from 00:00:00 until 23:59:59
Gainers for 1 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 110.2952 | 59.63 B | 3.0198 | 2.81 | 1.89 M | 207.94 M |
| NOG | Northern Oil and Gas | 20.2461 | 2.37 B | 1.0061 | 5.23 | 2.56 M | 51.89 M |
| IMO | Imperial Oil Ltd | 38.8972 | 60.06 B | 2.104 | 5.72 | 850.5 K | 33.08 M |
| BTG | B2Gold Corp | 3.0794 | 6.75 B | 0.042 | 1.38 | 10.28 M | 31.65 M |
| UUUU | Energy Fuels Inc | 6.62 | 1.9 B | 0.45 | 7.29 | 3.96 M | 26.22 M |
| SENS | Senseonics Holdings | 54.00 | 476.92 M | 0.40 | 0.75 | 382 K | 20.63 M |
| SLI | Standard Lithium Ltd | 7.57 | 355.37 M | 0.47 | 6.62 | 1.88 M | 14.2 M |
| OPHC | Optimumbank Hlds | 4.90 | 113.04 M | 0.90 | 22.5 | 2.84 M | 13.9 M |
| HYLN | Hyliion Holdings Corp. | 4.56 | 535.79 M | 0.11 | 2.47 | 2.91 M | 13.26 M |
| NG | Novagold Resources Inc | 6.64 | 2.68 B | 0.04 | 0.61 | 1.88 M | 12.47 M |
| CQP | Cheniere Energy Partners LP | 37.3046 | 27.44 B | 0.6842 | 1.87 | 232.63 K | 8.68 M |
| EQX | Equinox Gold Corp | 5.8845 | 13.17 B | 0.1399 | 2.44 | 1.36 M | 7.97 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.70 | 93.56 M | 0.15 | 1.57 | 800 K | 7.76 M |
| OBE | Obsidian Energy Ltd | 7.62 | 614.54 M | 0.19 | 2.56 | 801 K | 6.1 M |
| NXE | Nexgen Energy Ltd | 4.27 | 5.3 B | 0.17 | 4.15 | 1.42 M | 6.05 M |
| GTE | Gran Tierra Energy Inc | 9.60 | 355.57 M | 0.521 | 5.74 | 591.42 K | 5.68 M |
| GSAT | Globalstar | 16.65 | 10.96 B | 0.60 | 3.74 | 339.99 K | 5.66 M |
| GROY | Gold Royalty Corp | 4.3936 | 669.56 M | 0.1562 | 3.69 | 595.7 K | 2.62 M |
| TMP | Tompkinstrustco | 68.9198 | 1.48 B | 1.15 | 1.7 | 30.4 K | 2.1 M |
| UAVS | Ageagle Aerial Systems Inc | 1240.00 | 21.89 M | 40.00 | 3.33 | 1.44 K | 1.79 M |
| MPU | Mega Matrix Corp | 6.23 | 5 M | 0.20 | 3.32 | 220.2 K | 1.37 M |
| PW | Power REIT | 65.48 | 2.5 M | 2.96 | 4.73 | 19.37 K | 1.27 M |
| LSF | Laird Superfood Inc | 8.40 | 26.86 M | 0.43 | 5.4 | 146.6 K | 1.23 M |
| MI | Nft Limited Class A Ordinary Share | 151.00 | 27.41 M | 10.00 | 7.09 | 7 K | 1.06 M |
| ANVS | Annovis Bio Inc | 15.37 | 51.64 M | 0.20 | 1.32 | 67.55 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.3477 | 736.75 M | 0.0398 | 0.63 | 155.9 K | 989.61 K |
| RLGT | Radiant Logistics | 6.33 | 451 M | 0.12 | 1.93 | 154.42 K | 977.49 K |
| AMZE | Amaze Holdings Inc | 111.09 | 383.06 K | 1.61 | 1.47 | 8.59 K | 954.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7545 | 376.83 M | 0.1314 | 1.52 | 107.7 K | 942.86 K |
| APT | Alpha Pro Tech | 4.89 | 58.58 M | 0.23 | 4.94 | 149.64 K | 731.73 K |
| EPM | Evolution Petroleum Corp | 4.3091 | 141.41 M | 0.2272 | 5.57 | 167.6 K | 722.21 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | 1.20 | 5.17 | 29.04 K | 708.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4566 | 284.35 M | 0.0797 | 0.7 | 60.7 K | 695.42 K |
| ZDGE | Zedge Inc Cl B | 7.525 | 36.01 M | 0.0885 | 1.19 | 88.53 K | 666.17 K |
| BATL | Battalion Oil Corp | 17.00 | 45.12 M | 1.95 | 12.96 | 39 K | 663 K |
| LODE | Comstock Mining Inc | 15.00 | 113.23 M | 0.30 | 2.04 | 44.1 K | 661.58 K |
| NFGC | New Found Gold Corp | 6.21 | 630.35 M | 0.10 | 1.64 | 89.2 K | 553.93 K |
| GPUS | Hyperscale Data, Inc. | 174042.9375 | 27.46 M | 5382.7813 | 3.19 | 3 | 522.13 K |
| DIT | Amcon Distributing Company | 155.089 | 59.44 M | 6.5925 | 4.44 | 3.3 K | 511.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1843 | 243.23 M | 0.1217 | 1.51 | 57 K | 466.51 K |
| BCV | Bancroft Convertible Fund | 17.6543 | 120.99 M | 0.2869 | 1.65 | 25.1 K | 443.12 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4671 | 159.93 M | 0.1664 | 2 | 49.8 K | 421.66 K |
| COHN | Cohen & CO Inc | 8.9173 | 32.26 M | 0.2453 | 2.83 | 44.61 K | 397.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 236.00 | 5.06 M | 2.00 | 0.85 | 1.65 K | 388.93 K |
| TOPS | Top Ships Inc | 199.20 | 2.25 M | 9.60 | 5.06 | 1.94 K | 386.05 K |
| MRT | Marti Technologies Inc | 9.815 | 175.87 M | 0.065 | 0.67 | 36.11 K | 354.38 K |
| OGEN | Oragenics Inc | 792.00 | 1.7 M | 36.00 | 4.76 | 432 | 342.14 K |
| LGL | LGL Group | 3.9857 | 84.63 M | 0.0641 | 1.63 | 80.62 K | 321.33 K |
| SCPX | Scorpius Holdings Inc | 598.00 | 36.69 K | 14.00 | 2.4 | 474 | 283.45 K |
| NEN | New England Realty Associates | 72.0782 | 156.05 M | 2.1493 | 3.07 | 3.7 K | 266.69 K |
| SLSR | Solaris Res Inc | 11.15 | 1.16 B | 0.09 | 0.81 | 22.17 K | 247.17 K |
| ACU | Acme United Corp | 31.9933 | 271.24 M | 1.3733 | 4.48 | 7.4 K | 236.75 K |
| CVR | Chicago Rivet & Machine Company | 24.1146 | 10.63 M | 0.1914 | 0.8 | 9.4 K | 226.68 K |
| MYO | Myomo Inc | 7.66 | 51.49 M | 0.46 | 6.39 | 27.6 K | 211.42 K |
| MHH | Mastech Holdings Inc | 17.96 | 74.84 M | 0.26 | 1.47 | 11.5 K | 206.61 K |
| YCBD | Cbdmd Inc | 385.1996 | 4.55 M | 10.80 | 2.88 | 497 | 191.44 K |
| DSS | Document Security Systems | 7.4679 | 5.33 M | 0.3705 | 5.22 | 24.28 K | 181.35 K |
| ELA | Envela Corp | 4.04 | 303.77 M | 0.07 | 1.76 | 44.6 K | 180.18 K |
| MXC | Mexco Energy Corp | 10.2919 | 18.78 M | 0.378 | 3.81 | 16.3 K | 167.76 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | 0.06 | 0.52 | 14.11 K | 163.63 K |
| SER | Serina Therapeutics Inc | 29.5357 | 42.93 M | 0.8571 | 2.99 | 4.6 K | 135.95 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | 0.10 | 2.33 | 30.62 K | 134.73 K |
| CMCL | Caledonia Mining Cp | 9.9211 | 398.5 M | 0.2801 | 2.91 | 13.42 K | 133.1 K |
| GENC | Gencor Industries IN | 11.33 | 257.24 M | 0.15 | 1.34 | 11 K | 124.66 K |
| BDL | Flanigan's Enterprises | 27.362 | 101.88 M | 1.0812 | 4.11 | 4.33 K | 118.4 K |
| AIRI | Air Industries Group Inc | 8.73 | 12.48 M | 0.237 | 2.79 | 13.22 K | 115.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.598 | 4.61 M | 0.357 | 4.93 | 14.97 K | 113.73 K |
| IHT | Innsuites Hospitality Trust | 3.106 | 11.63 M | 0.2771 | 9.8 | 36.4 K | 113.06 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.59 | 0.19 | 0.75 | 4.2 K | 107.38 K | |
| SING | Singlepoint | 103999.9922 | 7.98 K | 5199.9922 | 5.26 | 1 | 104 K |
| BKTI | Bk Technologies Inc | 11.8406 | 252.44 M | 0.5776 | 5.13 | 7.58 K | 89.75 K |
| CMT | Core Molding Technologies Inc | 8.15 | 187.25 M | 0.14 | 1.75 | 10.9 K | 88.83 K |
| GLU | Gabelli Global Utility | 14.3954 | 110.7 M | 0.1158 | 0.81 | 6.1 K | 87.81 K |
| WYY | Widepoint Corp | 3.94 | 67.19 M | 0.11 | 2.87 | 21.34 K | 84.07 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 40.4873 | 3.33 | 61 | 76.56 K |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 40.88 M | 0.2968 | 4.1 | 9.2 K | 69.36 K |
| ELLO | Ellomay Capital Ltd | 25.95 | 272.9 M | 0.27 | 1.05 | 2.12 K | 54.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.688 | 0.2477 | 0.97 | 2.1 K | 53.94 K | |
| SIF | Sifco Industries | 6.57 | 121.93 M | 0.47 | 7.7 | 7.8 K | 51.25 K |
| FRD | Friedman Industries Inc | 9.6322 | 279.78 M | 0.4638 | 5.06 | 5.1 K | 49.12 K |
| COE | 51Talk Online Education Group | 3.46 | 67.76 M | 0.1492 | 4.51 | 13.99 K | 48.39 K |
| CTGO | Contango Ore Inc | 21.525 | 508.97 M | 0.28 | 1.32 | 1.91 K | 41.13 K |
| PHGE | Biomx Ltd | 330.60 | 4.04 M | 41.80 | 14.47 | 115 | 38.02 K |
| BQ | Boqii Holding Ltd ADR | 148.00 | 3.49 M | 1.80 | 1.23 | 253 | 37.44 K |
| CPHI | China Pharma Holdings | 41.88 | 25.48 M | 0.88 | 2.15 | 791 | 33.13 K |
| EP | Empire Petroleum Corp | 11.80 | 85.7 M | 0.20 | 1.72 | 2.33 K | 27.44 K |
| ESBA | Empire State Realty Op LP | 8.4317 | 1.41 B | 0.3618 | 4.48 | 3.1 K | 26.14 K |
| USBC | USBC, Inc. | 63.60 | 166.31 M | 1.60 | 2.58 | 385 | 24.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5.00 | 116.75 M | 0.13 | 2.67 | 4.1 K | 20.5 K |
| ESP | Espey Mfg. & Electronics | 11.8596 | 152.8 M | 0.179 | 1.53 | 1.6 K | 18.98 K |
| IPB | Merrill Lynch & Company | 23.4792 | 0.5744 | 2.51 | 533 | 12.51 K | |
| DXR | Daxor Corp | 10.877 | 52.03 M | 0.347 | 3.3 | 1.15 K | 12.51 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | 0.10 | 1.2 | 1.42 K | 11.93 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.28 | 0.18 | 0.78 | 413 | 9.61 K | |
| AWX | Avalon Holdings Corp | 3.41 | 10.26 M | 0.09 | 2.71 | 1.7 K | 5.8 K |
| SOAR | Volato Group Inc | 220.2487 | 11.91 M | 2.6643 | 1.22 | 5 | 1.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2660.00 | 84.00 | 3.26 | 26.54 K | 70.59 M | |
| KC | Coffee | 236.70 | 1.60 | 0.68 | 27.18 K | 6.43 M | |
| ZL | Soybean Oil | 65.75 | 0.94 | 1.45 | 34.81 K | 2.29 M | |
| SI | Silver | 22.595 | 1.08 B | 0.202 | 0.9 | 48.4 K | 1.09 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1180.00 | 15.00 | 1.29 | 132 | 155.76 K | |
| RU | Rubber | 233.50 | 2.50 | 1.08 | 7 | 1.63 K | |
| HG | Copper | 4.4315 | 0.105 | 2.43 | 179 | 793.24 | |
| CPO | Palm Oil | 1313.00 | 79.00 | 6.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15610.4805 | 5.79 T | 327.6504 | 2.14 | 111.18 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 116.78 | 797.92 B | 2.53 | 2.21 | 122.47 M | 14.3 B |
| NVDA | Nvidia Corporation | 24.589 | 4.83 T | 0.1517 | 0.62 | 518.93 M | 12.76 B |
| NFLX | Netflix Inc | 45.713 | 276.44 B | 2.999 | 7.02 | 225.68 M | 10.32 B |
| GOOGL | Alphabet Inc Class A | 136.5157 | 3.55 T | 2.3213 | 1.73 | 68.64 M | 9.37 B |
| AMZN | Amazon.com Inc | 151.1935 | 2.88 T | 1.62 | 1.08 | 59.22 M | 8.95 B |
| GOOG | Alphabet Inc Class C | 136.7557 | 3.53 T | 2.1622 | 1.61 | 51.2 M | 7 B |
| META | Meta Platforms Inc | 316.5162 | 1.61 T | 5.6953 | 1.83 | 18.02 M | 5.7 B |
| PYPL | PayPal Holdings | 174.8651 | 50.01 B | 3.8395 | 2.24 | 23.29 M | 4.07 B |
| SHOP | Shopify Inc | 98.42 | 198.58 B | 1.996 | 2.07 | 17.52 M | 1.72 B |
| RIVN | Rivian Automotive Inc | 69.62 | 20.36 B | 3.88 | 5.9 | 24.48 M | 1.7 B |
| QCOM | Qualcomm Inc | 160.9425 | 184.94 B | 1.2448 | 0.78 | 9.72 M | 1.57 B |
| AVGO | Broadcom Inc. | 54.7939 | 1.55 T | 0.6323 | 1.17 | 25.72 M | 1.41 B |
| UPST | Upstart Holdings Inc | 117.33 | 2.28 B | 8.32 | 7.63 | 11.5 M | 1.35 B |
| MRNA | Moderna | 172.74 | 103.15 B | 3.41 | 2.01 | 7.33 M | 1.27 B |
| SOFI | SoFi Technologies Inc | 13.27 | 22.54 B | 0.79 | 6.33 | 89.02 M | 1.18 B |
| LCID | Lucid Group Inc | 299.60 | 1.33 B | 5.70 | 1.94 | 3.9 M | 1.17 B |
| COST | Costco Wholesale | 484.0543 | 463.72 B | 3.1229 | 0.65 | 2.35 M | 1.14 B |
| AFRM | Affirm Holdings Inc Cl A | 67.48 | 25.51 B | 3.41 | 5.32 | 15.39 M | 1.04 B |
| COIN | Coinbase Global Inc Class A | 197.73 | 39.97 B | 7.58 | 3.99 | 5.16 M | 1.02 B |
| TXN | Texas Instruments | 160.1802 | 284.78 B | 1.5904 | 1 | 6.23 M | 998.52 M |
| PLTR | Palantir Technologies Inc | 14.20 | 412.61 B | 0.49 | 3.57 | 69.01 M | 979.98 M |
| INTU | Intuit Inc | 546.1197 | 95.31 B | 5.4531 | 1.01 | 1.71 M | 931.85 M |
| WMT | Walmart Inc. | 44.30 | 1.03 T | 0.3458 | 0.79 | 20.32 M | 900.32 M |
| DJT | Trump Media & Technology Group | 83.25 | 10.18 | 13.93 | 9.72 M | 809.16 M | |
| NXPI | Nxp Semiconductors | 191.9063 | 66.8 B | 2.544 | 1.34 | 4.07 M | 780.33 M |
| DKNG | Draftkings Inc | 23.68 | 11.47 B | 1.59 | 7.2 | 32.94 M | 780.13 M |
| CHTR | Charter Communications | 596.89 | 15.63 B | 3.55 | 0.6 | 1.25 M | 747.96 M |
| MRVL | Marvell Technology Inc | 71.2573 | 143.61 B | 1.0036 | 1.43 | 10.09 M | 718.94 M |
| NVAX | Novavax Inc | 95.18 | 1.76 B | 1.48 | 1.58 | 7.18 M | 683.06 M |
| VRTX | Vertex Pharmaceutic | 245.66 | 139.16 B | 2.61 | 1.07 | 2.78 M | 682.22 M |
| PLUG | Plug Power Inc | 22.90 | 2.03 B | 1.03 | 4.71 | 29.21 M | 668.88 M |
| ROKU | Roku Inc | 166.26 | 24.17 B | 2.21 | 1.35 | 3.9 M | 648.81 M |
| LULU | Lululemon Athletica | 344.91 | 12.98 B | 11.15 | 3.34 | 1.82 M | 627.26 M |
| ASML | ASML Holding N.V. ADR | 654.1384 | 576.7 B | 4.1083 | 0.63 | 944.98 K | 618.15 M |
| DDOG | Datadog Inc | 147.78 | 67.76 B | 1.67 | 1.14 | 4.09 M | 604.36 M |
| ISRG | Intuitive Surg Inc | 286.51 | 170.32 B | 2.33 | 0.82 | 2.1 M | 601.31 M |
| ABNB | Airbnb Inc Class A | 156.94 | 105.61 B | 2.97 | 1.93 | 3.8 M | 596.26 M |
| LIN | Linde Plc | 303.3323 | 240.9 B | 2.5765 | 0.86 | 1.88 M | 568.99 M |
| CRWD | Crowdstrike Holdings Inc | 182.15 | 246.77 B | 1.51 | 0.84 | 3.01 M | 547.73 M |
| MELI | MercadoLibre Inc | 1138.11 | 88.21 B | 6.0499 | 0.53 | 475.92 K | 541.65 M |
| AAL | American Airlines Group | 16.83 | 9.03 B | 0.36 | 2.19 | 30.8 M | 518.34 M |
| ZS | Zscaler Inc | 261.09 | 36.6 B | 3.98 | 1.55 | 1.96 M | 511.7 M |
| AMGN | Amgen Inc | 200.0262 | 258.68 B | 1.347 | 0.68 | 2.5 M | 499.7 M |
| ADI | Analog Devices | 153.534 | 196.85 B | 1.2998 | 0.85 | 3.04 M | 466.44 M |
| TMUS | T-Mobile US | 105.3304 | 168.6 B | 1.3268 | 1.28 | 4.39 M | 462.11 M |
| DASH | Doordash Inc Cl A | 114.62 | 86.05 B | 1.13 | 1 | 4 M | 458.2 M |
| ALGN | Align Technology | 508.56 | 11.71 B | 13.60 | 2.75 | 898.54 K | 456.96 M |
| REGN | Regeneron Pharmaceuticals | 609.2441 | 95.82 B | 4.738 | 0.78 | 738.5 K | 449.93 M |
| FISV | Fiserv Inc | 108.66 | 33 B | 2.96 | 2.8 | 4.13 M | 448.64 M |
| TTD | The Trade Desk | 71.09 | 6.26 B | 1.55 | 2.23 | 6.23 M | 443.04 M |
| EXPE | Expedia Group Inc | 186.1503 | 37.91 B | 4.7216 | 2.6 | 2.37 M | 441.36 M |
| HOOD | Robinhood | 14.65 | 78.71 B | 0.50 | 3.53 | 29.36 M | 430.1 M |
| UAL | United Airlines Holdings Inc | 43.96 | 37.61 B | 1.08 | 2.52 | 9.61 M | 422.64 M |
| BIDU | Baidu Inc ADR | 161.10 | 27.39 B | 1.36 | 0.85 | 2.57 M | 413.59 M |
| CSX | CSX Corp | 32.7203 | 96.42 B | 0.4712 | 1.46 | 12.3 M | 402.45 M |
| FTNT | Fortinet Inc | 60.436 | 94.94 B | 0.988 | 1.66 | 6.47 M | 390.83 M |
| PTON | Peloton Interactive Inc | 28.02 | 2.4 B | 0.69 | 2.52 | 13.8 M | 386.58 M |
| FANG | Diamondback Energy | 106.99 | 51.21 B | 3.3278 | 3.21 | 3.56 M | 380.5 M |
| ENPH | Enphase Energy Inc | 142.67 | 4.17 B | 2.20 | 1.57 | 2.61 M | 371.68 M |
| ODFL | Old Dominion Freight Line Inc | 149.7024 | 37.31 B | 2.0828 | 1.41 | 2.45 M | 367.49 M |
| DXCM | Dexcom | 108.76 | 33.39 B | 1.14 | 1.06 | 3.3 M | 359.08 M |
| ROST | Ross Stores Inc | 93.9047 | 78.83 B | 0.7528 | 0.81 | 3.76 M | 353.31 M |
| IDXX | Idexx Laboratories | 513.51 | 55.03 B | 6.21 | 1.22 | 685.59 K | 352.05 M |
| MARA | Marathon Digital Holdings | 25.03 | 2.65 B | 1.49 | 6.33 | 13.9 M | 347.93 M |
| DOCU | Docusign Inc | 127.50 | 15.05 B | 1.73 | 1.38 | 2.69 M | 342.75 M |
| BNTX | Biontech Se ADR | 177.2523 | 22.78 B | 7.4217 | 4.37 | 1.93 M | 342.68 M |
| ILMN | Illumina Inc | 346.7412 | 34.21 B | 7.4221 | 2.19 | 980.2 K | 339.88 M |
| ON | On Semiconductor | 59.65 | 27.74 B | 0.65 | 1.1 | 5.49 M | 327.4 M |
| Z | Zillow Group Cl C | 51.40 | 7.62 B | 0.92 | 1.82 | 6.31 M | 324.23 M |
| MDB | Mongodb Inc Cl A | 411.15 | 26.41 B | 6.04 | 1.49 | 763 K | 313.71 M |
| CME | CME Group Inc | 193.411 | 110.34 B | 2.1007 | 1.1 | 1.54 M | 298.12 M |
| ENTG | Entegris Inc | 126.3633 | 21.83 B | 8.5593 | 7.27 | 2.35 M | 297.05 M |
| CZR | Caesars Entertainment Inc | 80.80 | 5.98 B | 4.66 | 6.12 | 3.67 M | 296.84 M |
| OKTA | Okta Inc. | 201.42 | 33.4 B | 3.53 | 1.78 | 1.47 M | 295.08 M |
| FITB | Fifth Third Bancorp | 38.8994 | 49.63 B | 1.1093 | 2.94 | 7.51 M | 292.23 M |
| SIRI | Sirius XM Holdings | 57.2093 | 11.24 B | 3.3852 | 6.29 | 5.11 M | 292.11 M |
| ORLY | O'Reilly Automotive | 43.7996 | 74.3 B | 0.3494 | 0.8 | 6.61 M | 289.69 M |
| FIVE | Five Below Inc | 170.74 | 13.87 B | 6.74 | 4.11 | 1.67 M | 284.5 M |
| ROP | Roper Industries | 431.4352 | 48.68 B | 4.7147 | 1.1 | 647.73 K | 279.45 M |
| MCHP | Microchip Technology | 71.173 | 40.91 B | 0.7363 | 1.05 | 3.92 M | 279.06 M |
| APA | Apa Corp | 30.4315 | 15.59 B | 1.3151 | 4.52 | 9.08 M | 276.18 M |
| MAR | Marriot International | 156.9134 | 110.79 B | 1.8288 | 1.18 | 1.76 M | 275.4 M |
| TROW | T Rowe Price Group | 128.0079 | 24.01 B | 1.0849 | 0.85 | 2.15 M | 275.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.4833 | 10.67 B | 0.2262 | 0.75 | 8.99 M | 274.09 M |
| CTSH | Cognizant Tech Sol | 80.5924 | 29.41 B | 0.9326 | 1.17 | 3.22 M | 259.87 M |
| NTAP | Netapp Inc | 78.7474 | 36.86 B | 0.4526 | 0.58 | 3.24 M | 254.8 M |
| HBAN | Huntington Bcshs | 12.8412 | 32.37 B | 0.4126 | 3.32 | 19.83 M | 254.68 M |
| WYNN | Wynn Resorts Ltd | 85.5331 | 8.48 B | 2.6574 | 3.21 | 2.93 M | 250.75 M |
| BIIB | Biogen Inc | 229.37 | 37.61 B | 3.37 | 1.49 | 1.05 M | 240.75 M |
| MSTR | Strategy | 37.30 | 60.38 B | 0.499 | 1.36 | 6.41 M | 238.94 M |
| BYND | Beyond Meat Inc | 66.88 | 122.94 M | 1.75 | 2.69 | 3.53 M | 236.39 M |
| WDC | Western Digital Cp | 39.5647 | 121.22 B | 0.6247 | 1.6 | 5.96 M | 236 M |
| EBAY | Ebay Inc | 55.853 | 55.69 B | 0.3786 | 0.68 | 4.08 M | 227.91 M |
| DLTR | Dollar Tree Inc | 134.24 | 27.58 B | 3.02 | 2.3 | 1.67 M | 224.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.5797 | 11.21 B | 3.4372 | 0.8 | 520.5 K | 224.64 M |
| TECH | Bio-Techne Cp | 98.1055 | 11.42 B | 6.1467 | 6.68 | 2.26 M | 221.42 M |
| LI | Li Auto Inc ADR | 27.29 | 11.32 B | 1.20 | 4.6 | 7.47 M | 203.94 M |
| SAIA | Saia Inc | 299.72 | 9.62 B | 15.44 | 5.43 | 661.9 K | 198.39 M |
| KDP | Keurig Dr Pepper Inc | 34.0511 | 50.06 B | 0.1696 | 0.5 | 5.78 M | 196.65 M |
| BBIG | Vinco Ventures Inc | 47.6146 | 49.4 K | 2.8569 | 6.38 | 4.03 M | 191.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 75.8474 | 696.02 B | 4.5698 | 6.41 | 61.03 M | 4.63 B |
| UPS | United Parcel Service | 189.0649 | 97.25 B | 23.3411 | 14.08 | 19.13 M | 3.62 B |
| V | Visa Inc | 224.988 | 815.95 B | 5.9936 | 2.74 | 12.25 M | 2.76 B |
| BA | Boeing Company | 208.34 | 140.26 B | 8.10 | 4.05 | 12.27 M | 2.56 B |
| RBLX | Roblox Corp Cl A | 67.75 | 35.23 B | 1.89 | 2.87 | 33.74 M | 2.29 B |
| MA | Mastercard Inc | 382.8982 | 586.02 B | 5.5473 | 1.47 | 5.84 M | 2.24 B |
| XYZ | Block, Inc | 127.61 | 52.65 B | 5.32 | 4.35 | 17.46 M | 2.23 B |
| AMC | AMC Entertainment Holdings Inc | 168.5934 | 3.14 B | 7.9997 | 4.98 | 12.44 M | 2.1 B |
| NIO | Nio Inc ADR | 24.84 | 8.27 B | 0.33 | 1.35 | 81.99 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 136.2857 | 935.06 B | 2.2992 | 1.72 | 14.58 M | 1.99 B |
| BABA | Alibaba Group Holding ADR | 123.4882 | 261.93 B | 1.3881 | 1.14 | 15.04 M | 1.86 B |
| F | Ford Motor Company | 15.6624 | 50.59 B | 0.2729 | 1.77 | 117.65 M | 1.84 B |
| CVX | Chevron Corp | 113.5863 | 425.59 B | 2.9157 | 2.63 | 16.17 M | 1.84 B |
| WFC | Wells Fargo & Company | 49.6981 | 262.45 B | 1.6089 | 3.35 | 35.87 M | 1.78 B |
| SHOP | Shopify Inc | 98.42 | 200.16 B | 1.996 | 2.07 | 17.52 M | 1.72 B |
| BAC | Bank of America Corporation | 42.1624 | 357.42 B | 0.7186 | 1.73 | 40.33 M | 1.7 B |
| C | Citigroup Inc | 56.8093 | 206.47 B | 1.229 | 2.21 | 26.87 M | 1.53 B |
| TMO | Thermo Fisher Scientific Inc | 587.1532 | 261.1 B | 12.8534 | 2.24 | 2.22 M | 1.3 B |
| DIS | Walt Disney Company | 141.1656 | 205.39 B | 1.485 | 1.06 | 8.57 M | 1.21 B |
| GM | General Motors Company | 52.0452 | 78.47 B | 1.2898 | 2.54 | 23.17 M | 1.21 B |
| PFE | Pfizer Inc | 42.1266 | 175.49 B | 0.3017 | 0.72 | 27.88 M | 1.17 B |
| SE | Sea Ltd ADR | 158.94 | 49.12 B | 8.63 | 5.74 | 7.31 M | 1.16 B |
| GS | Goldman Sachs Group | 327.2278 | 270.21 B | 8.431 | 2.64 | 3.3 M | 1.08 B |
| FDX | Fedex Corp | 230.496 | 77.15 B | 5.6161 | 2.5 | 4.6 M | 1.06 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.20 | 0.49 | 3.57 | 69.01 M | 979.98 M | |
| NET | Cloudflare Inc Cl A | 102.43 | 94.92 B | 6.03 | 6.26 | 9.36 M | 958.78 M |
| SNAP | Snap Inc | 33.66 | 10.01 B | 1.12 | 3.44 | 28.11 M | 946.14 M |
| SNOW | Snowflake Inc Class A | 283.76 | 102.52 B | 7.86 | 2.85 | 3.22 M | 913.55 M |
| WMT | Walmart Stores | 44.4061 | 1.03 T | 0.3467 | 0.79 | 20.32 M | 902.47 M |
| FCX | Freeport-Mcmoran Inc | 36.7884 | 89.89 B | 1.6971 | 4.84 | 22.36 M | 822.7 M |
| BX | Blackstone Inc | 115.3725 | 150.09 B | 2.5477 | 2.26 | 7.12 M | 822.01 M |
| CCL | Carnival Corp | 20.8337 | 42.11 B | 1.1149 | 5.65 | 38.95 M | 811.55 M |
| SCHW | The Charles Schwab Corp | 84.6697 | 161.47 B | 2.2188 | 2.69 | 9.31 M | 788.2 M |
| GE | General Electric Company | 59.7549 | 341.82 B | 2.1169 | 3.67 | 13.08 M | 781.61 M |
| MRK | Merck & Company | 71.9013 | 370.96 B | 0.3862 | 0.54 | 10.8 M | 776.77 M |
| CAT | Caterpillar Inc | 190.7068 | 271.81 B | 3.5197 | 1.88 | 4.03 M | 767.91 M |
| BILL | Bill.com Holdings Inc | 193.73 | 4.45 B | 5.52 | 2.93 | 3.95 M | 764.52 M |
| UBER | Uber Technologies Inc | 38.61 | 142.71 B | 1.21 | 3.24 | 19.67 M | 759.46 M |
| OXY | Occidental Petroleum Corp | 36.9002 | 57.31 B | 1.5215 | 4.3 | 20.51 M | 757 M |
| COP | ConocoPhillips | 78.9079 | 164.51 B | 2.5171 | 3.3 | 9.42 M | 743.7 M |
| DHR | Danaher Corp | 249.3971 | 165.15 B | 1.3022 | 0.52 | 2.91 M | 724.65 M |
| IBM | International Business Machines | 115.0788 | 240.36 B | 1.6643 | 1.47 | 6.21 M | 714.23 M |
| MS | Morgan Stanley | 90.3788 | 303.56 B | 1.226 | 1.38 | 7.89 M | 712.7 M |
| SLB | Schlumberger N.V. | 35.8997 | 76.1 B | 0.4088 | 1.15 | 18.79 M | 674.63 M |
| SHW | Sherwin-Williams Company | 281.9296 | 87.82 B | 6.3294 | 2.3 | 2.22 M | 626.17 M |
| AXP | American Express Company | 174.0562 | 223.02 B | 3.5278 | 2.07 | 3.47 M | 604.18 M |
| SPGI | S&P Global Inc | 402.6614 | 139.64 B | 2.1606 | 0.54 | 1.46 M | 586.84 M |
| FIS | Fidelity National Information Services | 108.5365 | 15.35 B | 1.5963 | 1.49 | 5.4 M | 586.54 M |
| LLY | Eli Lilly and Company | 238.8145 | 1.26 T | 2.7798 | 1.18 | 2.45 M | 584.95 M |
| SPOT | Spotify Technology S.A. | 203.62 | 129.04 B | 7.36 | 3.75 | 2.87 M | 584.09 M |
| LIN | Linde Plc | 303.3323 | 2.5765 | 0.86 | 1.88 M | 568.99 M | |
| TWLO | Twilio | 210.57 | 32.79 B | 4.45 | 2.16 | 2.6 M | 547.69 M |
| RTX | Raytheon Technologies | 83.1864 | 267.77 B | 0.4951 | 0.6 | 6.56 M | 545.57 M |
| UNP | Union Pacific Corp | 223.6601 | 183.29 B | 1.9582 | 0.88 | 2.44 M | 545.4 M |
| SWK | Stanley Black & Decker Inc | 149.9288 | 17.87 B | 1.2683 | 0.85 | 3.53 M | 529.77 M |
| CVNA | Carvana Co. Class A | 32.956 | 85.97 B | 0.544 | 1.68 | 15.75 M | 519.21 M |
| MPC | Marathon Petroleum Corp | 67.2424 | 114.64 B | 2.0622 | 3.16 | 7.66 M | 515.1 M |
| EL | Estee Lauder Companies | 294.2838 | 40.59 B | 3.0173 | 1.04 | 1.73 M | 508.24 M |
| WOLF | Wolfspeed | 97.45 | 1.21 B | 3.21 | 3.41 | 5.18 M | 504.56 M |
| DVN | Devon Energy Corp | 42.8519 | 48.53 B | 1.6224 | 3.94 | 11.71 M | 501.8 M |
| APTV | Aptiv Plc | 139.99 | 9.15 B | 3.41 | 2.5 | 3.51 M | 491.37 M |
| NCLH | Norwegian Cruise Ord | 21.61 | 8.54 B | 0.78 | 3.74 | 21.91 M | 473.49 M |
| XPEV | Xpeng Inc ADR | 36.40 | 9.44 B | 1.31 | 3.73 | 12.99 M | 472.69 M |
| SYF | Synchrony Financial | 38.7156 | 24.41 B | 0.2618 | 0.68 | 12.02 M | 465.38 M |
| MSCI | MSCI Inc | 519.5929 | 49.02 B | 8.8409 | 1.73 | 890.4 K | 462.65 M |
| BHP | BHP Billiton Ltd ADR | 43.7992 | 203.67 B | 0.9566 | 2.23 | 10.46 M | 458.24 M |
| VLO | Valero Energy Corp | 75.7325 | 101.89 B | 3.1326 | 4.31 | 6.05 M | 457.94 M |
| NUE | Nucor Corp | 100.8414 | 60.78 B | 5.6868 | 5.98 | 4.53 M | 456.9 M |
| BSX | Boston Scientific Corp | 43.50 | 66.4 B | 0.60 | 1.4 | 10.45 M | 454.66 M |
| U | Unity Software Inc | 107.80 | 18.69 B | 2.65 | 2.52 | 4.12 M | 443.77 M |
| EOG | Eog Resources | 93.96 | 77.14 B | 1.4113 | 1.52 | 4.59 M | 431.36 M |
| MMM | 3M Company | 119.5939 | 100.02 B | 1.0072 | 0.85 | 3.57 M | 427.37 M |
| COF | Capital One Financial Corp | 139.4193 | 126.57 B | 3.4834 | 2.56 | 3.06 M | 427.17 M |
| CB | Chubb Ltd | 187.7887 | 142.96 B | 2.4335 | 1.31 | 2.27 M | 427.12 M |
| PNC | PNC Bank | 178.0175 | 92.74 B | 3.1828 | 1.82 | 2.39 M | 425.94 M |
| CLF | Cleveland-Cliffs Inc | 18.43 | 7.33 B | 1.29 | 7.53 | 22.95 M | 423.01 M |
| HAL | Halliburton Company | 28.761 | 27.3 B | 0.5776 | 2.05 | 14.07 M | 404.75 M |
| CMG | Chipotle Mexican Grill | 30.249 | 44.53 B | 0.5374 | 1.81 | 13.23 M | 400.35 M |
| BP | BP Plc ADR | 25.6502 | 117.47 B | 0.6784 | 2.72 | 15.41 M | 395.25 M |
| MOS | Mosaic Company | 39.2431 | 6.87 B | 3.277 | 9.11 | 10.04 M | 393.93 M |
| GME | Gamestop Corp | 28.15 | 12.68 B | 0.9175 | 3.37 | 13.85 M | 389.81 M |
| VALE | Vale S.A. ADR | 10.9884 | 48.64 B | 0.6792 | 6.59 | 35.33 M | 388.27 M |
| AZO | Autozone | 2011.5699 | 53.52 B | 25.22 | 1.27 | 192.58 K | 387.39 M |
| FUN | Cedar Fair LP | 51.6327 | 811.37 M | 5.9848 | 13.11 | 7.37 M | 380.53 M |
| DAL | Delta Air Lines Inc | 39.2835 | 58.71 B | 0.7761 | 2.02 | 9.67 M | 379.82 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4042 | 89.11 B | 3.3431 | 4.4 | 4.68 M | 371.53 M |
| EMR | Emerson Electric Company | 84.8436 | 95.07 B | 0.4863 | 0.58 | 4.37 M | 370.91 M |
| CF | Cf Industries Holdings | 68.0033 | 16.9 B | 5.1052 | 8.12 | 5.44 M | 369.91 M |
| MET | Metlife Inc | 59.84 | 65.38 B | 0.9052 | 1.54 | 6.15 M | 368.07 M |
| HPQ | HP Inc | 31.9233 | 26.99 B | 0.6221 | 1.99 | 10.77 M | 343.89 M |
| PH | Parker-Hannifin Corp | 299.3558 | 114.79 B | 6.7947 | 2.32 | 1.1 M | 330.55 M |
| AA | Alcoa Corp | 55.593 | 10.71 B | 1.3953 | 2.57 | 5.94 M | 330.19 M |
| DOW | Dow Inc | 48.6253 | 23.67 B | 1.6363 | 3.48 | 6.66 M | 323.82 M |
| BROS | Dutch Bros Inc Cl A | 58.41 | 7.72 B | 6.26 | 12 | 5.48 M | 320.09 M |
| AMP | Ameriprise Financial Services | 288.3963 | 45.88 B | 3.5476 | 1.25 | 1.1 M | 316.69 M |
| TDOC | Teladoc Health Inc | 80.34 | 1.77 B | 3.63 | 4.73 | 3.91 M | 314 M |
| USB | U.S. Bancorp | 48.8265 | 95.09 B | 0.8897 | 1.86 | 6.34 M | 309.64 M |
| PRKS | United Parks & Resorts Inc | 61.12 | 1.55 B | 1.54 | 2.58 | 5.06 M | 309.32 M |
| ECL | Ecolab Inc | 182.5809 | 88.31 B | 2.1053 | 1.17 | 1.69 M | 309.23 M |
| TJX | TJX Companies | 68.4132 | 159.92 B | 0.78 | 1.15 | 4.46 M | 305.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 124.8861 | 1.034 | 0.83 | 4.77 M | 596.26 M | |
| BMO | Bank of Montreal | 119.5836 | 1.3964 | 1.18 | 3.17 M | 379.52 M | |
| TD | Toronto-Dominion Bank | 85.6659 | 1.3988 | 1.66 | 4.13 M | 353.59 M | |
| SHOP | Shopify Inc | 124.762 | 2.067 | 1.68 | 2.83 M | 352.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.7716 | 0.7603 | 2.92 | 10.87 M | 291.13 M | |
| BNS | Bank of Nova Scotia | 71.9996 | 0.5308 | 0.74 | 3.82 M | 274.84 M | |
| SU | Suncor Energy Inc | 31.5655 | 1.3398 | 4.43 | 7.62 M | 240.52 M | |
| CM | Canadian Imperial Bank of Commerce | 64.7239 | 0.7534 | 1.18 | 2.96 M | 191.91 M | |
| CVE | Cenovus Energy Inc | 17.0862 | 0.6404 | 3.89 | 10.18 M | 174.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 51.0385 | 1.7775 | 3.61 | 3.3 M | 168.56 M | |
| NTR | Nutrien Ltd | 79.8169 | 3.4493 | 4.52 | 1.43 M | 114.42 M | |
| IMO | Imperial Oil | 49.2802 | 2.5089 | 5.36 | 2.15 M | 106.06 M | |
| AC | Air Canada | 23.67 | 0.81 | 3.54 | 3.76 M | 89 M | |
| MFC | Manulife Fin | 21.6827 | 0.1302 | 0.6 | 4.03 M | 87.46 M | |
| BN | Brookfield Corporation | 36.3602 | 0.2528 | 0.7 | 2.39 M | 86.88 M | |
| LSPD | Lightspeed Commerce Inc. | 43.95 | 2.69 | 6.52 | 1.92 M | 84.38 M | |
| SLF | Sun Life Financial Inc | 60.4168 | 0.59 | 0.99 | 1.33 M | 80.17 M | |
| NA | National Bank of Canada | 86.4441 | 0.6496 | 0.76 | 875.26 K | 75.66 M | |
| TECK-B | Teck Resources Limited | 38.6001 | 1.8265 | 4.97 | 1.86 M | 71.81 M | |
| FM | First Quantum Minerals Ltd | 32.3291 | 1.4026 | 4.54 | 2.21 M | 71.42 M | |
| TOU | Tourmaline Oil Corp | 34.9079 | 1.4684 | 4.39 | 1.97 M | 68.73 M | |
| MG | Magna International Inc | 87.8475 | 1.1012 | 1.27 | 730.57 K | 64.18 M | |
| CCO | Cameco Corp | 25.442 | 0.9705 | 3.97 | 2.25 M | 57.35 M | |
| PPL | Pembina Pipeline Corp | 30.7222 | 0.3462 | 1.14 | 1.77 M | 54.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 588.819 | 5.8881 | 1.01 | 87.47 K | 51.5 M | |
| WFG | West Fraser Timber CO Ltd | 112.5517 | 2.6891 | 2.45 | 413.4 K | 46.53 M | |
| POW | Power Corp of Canada Sv | 33.0827 | 0.4631 | 1.42 | 1.33 M | 43.85 M | |
| LAR | Lithium Argentina Ag | 13.7923 | 0.3905 | 2.91 | 3 M | 41.38 M | |
| GIB-A | CGI Inc | 108.3505 | 0.8027 | 0.75 | 356.74 K | 38.65 M | |
| VET | Vermilion Energy Inc | 18.1934 | 0.6902 | 3.94 | 2.06 M | 37.47 M | |
| TFII | Tfi International Inc | 119.1629 | 4.4805 | 3.91 | 300.52 K | 35.81 M | |
| ADEN | Adentra Inc | 44.0892 | 3.4736 | 8.55 | 788.7 K | 34.77 M | |
| QSR | Restaurant Brands International Inc | 61.8009 | 0.4744 | 0.77 | 541.1 K | 33.44 M | |
| WEED | Canopy Growth Corp | 108.00 | 5.80 | 5.68 | 299.38 K | 32.33 M | |
| WPM | Wheaton Precious Metals Corp | 48.8331 | 0.2465 | 0.51 | 658.1 K | 32.14 M | |
| HUT | Hut 8 Corp | 41.15 | 3.55 | 9.44 | 771.72 K | 31.76 M | |
| BTE | Baytex Energy Corp | 4.631 | 0.2063 | 4.66 | 6.69 M | 30.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.5005 | 1.5501 | 1.01 | 168.6 K | 26.05 M | |
| WCP | Whitecap Resources Inc | 7.0311 | 0.1157 | 1.67 | 3.58 M | 25.18 M | |
| K | Kinross Gold Corp | 6.4218 | 0.0739 | 1.16 | 3.47 M | 22.3 M | |
| OVV | Ovintiv Inc | 46.444 | 2.3222 | 5.26 | 471.11 K | 21.88 M | |
| LUN | Lundin Mining Corp | 9.4624 | 0.1754 | 1.89 | 2.28 M | 21.61 M | |
| BLDP | Ballard Power Systems Inc | 13.58 | 0.32 | 2.41 | 1.54 M | 20.93 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3373 | 0.0522 | 1.22 | 4.61 M | 20 M | |
| ATS | Ats Corp | 52.99 | 1.09 | 2.1 | 367.8 K | 19.49 M | |
| GIL | Gildan Activewear Inc | 46.9575 | 0.6407 | 1.38 | 396 K | 18.6 M | |
| ALA | AltaGas Ltd | 22.7965 | 0.5371 | 2.41 | 788.73 K | 17.98 M | |
| IGM | Igm Financial Inc | 35.6144 | 0.2456 | 0.69 | 504.67 K | 17.97 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.6753 | 0.1822 | 1.46 | 1.4 M | 17.7 M | |
| BTO | B2Gold Corp | 3.8793 | 0.0666 | 1.75 | 4.56 M | 17.68 M | |
| KEY | Keyera Corp | 22.3054 | 0.3306 | 1.5 | 788.18 K | 17.58 M | |
| AG | First Majestic Silver Corp | 12.9604 | 0.2075 | 1.63 | 1.32 M | 17.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5321 | 0.1726 | 0.99 | 938.65 K | 16.46 M | |
| CAE | Cae Inc | 32.76 | 0.66 | 2.06 | 486.43 K | 15.94 M | |
| CIGI | Colliers International Group Inc | 185.691 | 2.1771 | 1.19 | 84.68 K | 15.72 M | |
| TLRY | Tilray Inc | 78.60 | 3.20 | 4.24 | 188.84 K | 14.84 M | |
| GSY | Goeasy Ltd | 132.1806 | 8.5559 | 6.92 | 109.9 K | 14.53 M | |
| GOOS | Canada Goose Holdings Inc | 40.91 | 1.91 | 4.9 | 347.9 K | 14.23 M | |
| GFL | Gfl Environmental Inc | 42.239 | 0.7452 | 1.8 | 335 K | 14.15 M | |
| QBR-B | Quebecor Inc | 25.8542 | 0.306 | 1.2 | 525.6 K | 13.59 M | |
| PAAS | Pan American Silver Corp | 25.767 | 0.7104 | 2.84 | 523.56 K | 13.49 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | 0.26 | 2.39 | 1.21 M | 13.44 M | |
| BHC | Bausch Health Companies Inc | 31.77 | 0.52 | 1.66 | 422.52 K | 13.42 M | |
| ATRL | Atkinsrealis Group Inc | 28.6374 | 0.8236 | 2.96 | 462.5 K | 13.24 M | |
| KXS | Kinaxis Inc | 167.12 | 2.24 | 1.36 | 78 K | 13.04 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | 1.75 | 4.14 | 284.48 K | 12.52 M | |
| EDV | Endeavour Mining Corp | 24.4518 | 0.5404 | 2.26 | 426.8 K | 10.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5732 | 0.6561 | 2.35 | 362.24 K | 10.35 M | |
| TSU | Trisura Group Ltd | 44.58 | 1.63 | 3.8 | 232.18 K | 10.35 M | |
| TOY | Spin Master Corp | 46.7485 | 5.2513 | 12.65 | 220.5 K | 10.31 M | |
| CHR | Chorus Aviation Inc | 25.4497 | 0.415 | 1.66 | 400.6 K | 10.2 M | |
| PXT | Parex Resources Inc | 20.5972 | 0.6778 | 3.4 | 483.4 K | 9.96 M | |
| FEC | Frontera Energy Corp | 12.2207 | 2.1208 | 21 | 799.6 K | 9.77 M | |
| REAL | Real Matters Inc | 6.38 | 0.50 | 8.5 | 1.53 M | 9.76 M | |
| BIPC | Brookfield Infrastructure Corp | 48.226 | 0.4813 | 1.01 | 202.35 K | 9.76 M | |
| CJT | Cargojet Inc | 172.5022 | 1.4057 | 0.82 | 55.9 K | 9.64 M | |
| MX | Methanex Corp | 55.2688 | 1.497 | 2.78 | 172.76 K | 9.55 M | |
| TPZ | Topaz Energy Corp | 14.6617 | 0.2622 | 1.82 | 645.3 K | 9.46 M | |
| RBA | Rb Global Inc | 71.7393 | 0.7513 | 1.06 | 128.68 K | 9.23 M | |
| NFI | Nfi Group Inc. | 19.4503 | 0.5637 | 2.98 | 464.4 K | 9.03 M | |
| NXE | Nexgen Energy Ltd | 5.43 | 0.20 | 3.82 | 1.65 M | 8.93 M | |
| ACB | Aurora Cannabis Inc | 56.80 | 3.70 | 6.97 | 152.43 K | 8.66 M | |
| SGY | Surge Energy Inc | 5.0745 | 0.2384 | 4.93 | 1.7 M | 8.61 M | |
| HBM | Hudbay Minerals Inc | 9.2599 | 0.2179 | 2.41 | 913 K | 8.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.9197 | 0.5233 | 1.72 | 271.7 K | 8.4 M | |
| CURA | Curaleaf Holdings Inc | 9.60 | 0.39 | 4.23 | 874.9 K | 8.4 M | |
| EFR | Energy Fuels Inc | 8.39 | 0.53 | 6.74 | 980.3 K | 8.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.35 | 0.85 | 6.8 | 613.56 K | 8.19 M | |
| BIR | Birchcliff Energy Ltd | 5.1921 | 0.1991 | 3.99 | 1.58 M | 8.19 M | |
| LNR | Linamar Corp | 66.5489 | 0.441 | 0.67 | 121.86 K | 8.11 M | |
| CGX | Cineplex Inc | 13.14 | 0.17 | 1.31 | 580.48 K | 7.63 M | |
| FRU | Freehold Royalties Ltd | 9.7282 | 0.1313 | 1.37 | 779.69 K | 7.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.96 | 0.08 | 1.16 | 1.07 M | 7.46 M | |
| CS | Capstone Mining Corp | 5.70 | 0.29 | 5.36 | 1.24 M | 7.09 M | |
| SSRM | Ssr Mining Inc | 20.4875 | 0.2418 | 1.19 | 333.5 K | 6.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6487 | 0.0574 | 0.54 | 632.19 K | 6.73 M | |
| CLS | Celestica Inc Sv | 16.30 | 0.47 | 2.97 | 404.6 K | 6.59 M | |
| OBE | Obsidian Energy Ltd | 9.63 | 0.28 | 2.99 | 654 K | 6.3 M | |
| IMG | Iamgold Corp | 3.21 | 0.11 | 3.55 | 1.8 M | 5.77 M | |
| PSK | Prairiesky Royalty Ltd | 10.7997 | 0.38 | 3.65 | 495.4 K | 5.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.86 | 6.61 B | 2.16 | 3.74 | 759.7 K | 45.48 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.04 B | 0.33 | 9.35 | 5.63 M | 21.72 M |
| CMBMF | Cambium Networks Corporation | 25.25 | 5.81 K | 1.07 | 4.43 | 236.66 K | 5.98 M |
| VYGVQ | Voyager Digital Ltd | 8.58 | 2 | 0.58 | 7.25 | 498.7 K | 4.28 M |
| EMWPF | Eros Media World Plc | 4.592 | 1.9 K | 0.332 | 7.79 | 744.28 K | 3.42 M |
| ELMSQ | Electric Last Mile Solutions Inc | 5.59 | 13.84 M | 0.38 | 7.29 | 370.67 K | 2.07 M |
| WEJOF | Wejo Group Limited | 4.28 | 10.99 K | 0.33 | 8.35 | 427.4 K | 1.83 M |
| HYREQ | HyreCar Inc. | 3.58 | 0.18 | 5.29 | 369.82 K | 1.32 M | |
| NTPIF | Nam Tai Property Inc. | 9.21 | 268.43 M | 0.22 | 2.45 | 133.29 K | 1.23 M |
| CYRNQ | CYRNQ | 5.226 | 799 | 0.342 | 7 | 109.02 K | 569.72 K |
| YVRLF | Liquid Media Group Ltd. | 3.38 | 482 | 0.20 | 6.29 | 41.98 K | 141.88 K |
| VNPKF | Verde Agritech Ltd. | 3.92 | 31.82 M | 0.43 | 12.32 | 28.72 K | 112.57 K |
| CGSI | CGS International Inc | 3.93 | 3.67 K | 0.33 | 9.17 | 27.8 K | 109.27 K |
| CUBT | Curative Biotechnology Inc | 10.89 | 7.38 M | 0.255 | 2.4 | 9.06 K | 98.67 K |
| GXXM | GEX Management Inc | 280.00 | 174.04 K | 32.00 | 12.9 | 254 | 71.12 K |
| CSCCF | Capstone Copper Corp. | 4.405 | 6.24 B | 0.135 | 3.16 | 13.12 K | 57.79 K |
| HCANF | Halo Collective Inc | 84.40 | 15.08 K | 2.406 | 2.93 | 522 | 44.06 K |
| STMH | Stem Holdings Inc | 10.05 | 0.09 | 0.9 | 2.46 K | 24.71 K | |
| EBZT | Everything Blockchain Inc. | 6.85 | 617.26 K | 0.10 | 1.48 | 3.4 K | 23.29 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 15.81 B | 0.1652 | 2.35 | 3.1 K | 22.3 K |
| LTSAP | Osaic Financial Services, Inc. | 10.6479 | 0.0722 | 0.68 | 1.5 K | 15.97 K | |
| WHTCF | WashTec AG | 3.73 | 766.56 M | 0.14 | 3.9 | 3.29 K | 12.29 K |
| ORBT | Orbit International Corporation | 8.052 | 8.2 M | 0.0994 | 1.25 | 453 | 3.65 K |
| LIFD | LFTD Partners Inc | 3.09 | 1.63 M | 0.04 | 1.31 | 400 | 1.24 K |
| HAVLF | HAVN Life Sciences Inc | 3.8028 | 1.47 K | 0.2958 | 8.43 | 31 | 117.89 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.56 | 0.14 | 1.89 | 5 M | 37.77 M | |
| OYL | CGX Energy Inc | 3.68 | 0.84 | 29.58 | 2.2 M | 8.08 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 3.00 | 5.94 | 150.26 K | 8.04 M | |
| TOI | Topicus.com Inc | 102.5129 | 1.3437 | 1.33 | 30.1 K | 3.09 M | |
| LI | American Lithium Corp | 3.79 | 0.30 | 8.6 | 665.1 K | 2.52 M | |
| SLI | Standard Lithium Ltd | 9.56 | 0.22 | 2.36 | 205.1 K | 1.96 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.60 | 0.10 | 2.22 | 405.93 K | 1.87 M | |
| SRGE | Surge Digital Inc. | 6.23 | 0.21 | 3.49 | 98.73 K | 615.08 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.67 | 0.11 | 3.09 | 159.6 K | 585.73 K | |
| RCK | Rock Tech Lithium Inc | 5.31 | 0.21 | 4.12 | 108.8 K | 577.71 K | |
| PLUR | Plurilock Security Inc | 4.00 | 0.45 | 12.68 | 121.66 K | 486.66 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.18 | 3.9 | 96.33 K | 462.38 K | |
| HITI | High Tide Inc | 5.46 | 0.18 | 3.41 | 76.41 K | 417.19 K | |
| SGML | Sigma Lithium Corporation | 12.77 | 0.47 | 3.82 | 26.1 K | 333.3 K | |
| OPW | Opawica Explorations Inc | 4.30 | 1.00 | 30.3 | 60.84 K | 261.61 K | |
| GIP | Green Impact Partners Inc | 6.05 | 0.05 | 0.83 | 35.9 K | 217.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.55 | 0.24 | 7.25 | 60.1 K | 213.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1294 | 0.1194 | 1.49 | 25.45 K | 206.87 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 32.67 K | 143.75 K | |
| WWT | Water Ways Technologies Inc | 85.00 | 2.00 | 2.41 | 1.66 K | 141.27 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 19.63 K | 100.72 K | |
| PVT | Pivotree Inc | 5.10 | 0.10 | 2 | 14.5 K | 73.95 K | |
| OGG | Osisko Gold Group Inc. | 13.29 | 0.27 | 2.07 | 4.47 K | 59.37 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | 56.00 | 10.39 | 86 | 51.17 K | |
| ITR | Integra Resources Corp | 6.325 | 0.325 | 5.42 | 7.28 K | 46.05 K | |
| EVGN | EverGen Infrastructure Corp | 3.71 | 0.05 | 1.37 | 10.4 K | 38.58 K | |
| PAT | Patriot One Technologies Inc | 8.80 | 0.40 | 4.76 | 2.67 K | 23.5 K | |
| VITA | Vitalist Inc. | 7.50 | 0.90 | 13.64 | 2.15 K | 16.12 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | 0.20 | 4.44 | 3 K | 14.1 K | |
| RAGE | Renegade Gold Inc. | 17.40 | 0.30 | 1.75 | 713 | 12.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.8566 | 0.0686 | 1.01 | 1.5 K | 10.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 2.25 | 1.49 | 55 | 8.41 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 1.67 K | 6.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5301 | 0.8875 | 11.61 | 200 | 1.71 K | |
| REKO | Reko International Group Inc | 4.531 | 0.0449 | 1 | 200 | 906.2 | |
| TNX | TenX Protocols Inc. | 135.0003 | 1.35 | 1.01 | 0 | 0 |