Gainers for 2 February 2022 from 00:00:00 until 23:59:59
Gainers for 2 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 112.2988 | 51.12 B | 2.0036 | 1.82 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 38.3756 | 29.33 B | 1.071 | 2.87 | 392.04 K |
| CBOE | CBOE Global Markets Inc | 113.3401 | 24.23 B | 1.0484 | 0.93 | 558.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 34.9897 | 7.86 B | 1.3996 | 4.17 | 20 |
| SEB | Seaboard Corporation | 3876.4834 | 4.4 B | 114.3958 | 3.04 | 900 |
| ORLA | Orla Mining | 3.4152 | 3.37 B | 0.02 | 0.59 | 38.4 K |
| NHC | National Healthcare Corp | 56.9965 | 3.22 B | 0.3112 | 0.55 | 49.9 K |
| CET | Central Securities Corp | 33.2217 | 1.54 B | 0.7477 | 2.3 | 36.1 K |
| SLSR | Solaris Res Inc | 11.50 | 1.41 B | 0.35 | 3.14 | 5.2 K |
| IDR | Idaho Strategic Resources | 8.85 | 519.51 M | 0.25 | 2.91 | 2.14 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 404.86 M | 0.10 | 2.63 | 67.96 K |
| CIX | Compx International Inc | 15.5334 | 323.97 M | 0.1534 | 1 | 1.86 K |
| LODE | Comstock Mining Inc | 15.20 | 320.35 M | 0.20 | 1.33 | 56.03 K |
| BKTI | Bk Technologies Inc | 12.4663 | 318.22 M | 0.6257 | 5.28 | 7.48 K |
| SENS | Senseonics Holdings | 56.80 | 310.09 M | 2.80 | 5.19 | 495.07 K |
| ARMP | Armata Pharmaceuticals Inc | 5.14 | 237.15 M | 0.14 | 2.8 | 32.3 K |
| GTE | Gran Tierra Energy Inc | 10.20 | 219.58 M | 0.60 | 6.25 | 1.16 M |
| INTT | Intest Corp | 11.00 | 213.47 M | 0.34 | 3.19 | 83.32 K |
| CMT | Core Molding Technologies Inc | 8.34 | 200.81 M | 0.19 | 2.33 | 8.8 K |
| PED | Pedevco Corp | 24.80 | 199.39 M | 0.40 | 1.64 | 25.41 K |
| OZ | Belpointe Prep Llc Class A Units | 94.00 | 173.43 M | 0.58 | 0.62 | 4.8 K |
| WYY | Widepoint Corp | 3.99 | 166.01 M | 0.05 | 1.27 | 25 K |
| VFL | Delaware Florida Insured Muni | 10.7684 | 127.45 M | 0.0565 | 0.53 | 4.5 K |
| TRT | Trio-Tech International | 3.58 | 118.62 M | 0.13 | 3.77 | 193.44 K |
| GLU | Gabelli Global Utility | 14.5185 | 114.18 M | 0.1231 | 0.86 | 14.2 K |
| MHH | Mastech Holdings Inc | 18.49 | 94.43 M | 0.53 | 2.95 | 24.21 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.78 | 93.67 M | 0.08 | 0.82 | 900 |
| COE | 51Talk Online Education Group | 3.7516 | 90.41 M | 0.2916 | 8.43 | 24.81 K |
| IOR | Income Opportunity Realty Trust | 11.85 | 74.98 M | 0.25 | 2.16 | 5.94 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3479 | 73.85 M | 0.1122 | 1.1 | 11.22 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 60.96 M | 0.05 | 0.51 | 74.1 K |
| FSP | Franklin Street Properties | 5.0517 | 55.16 M | 0.0632 | 1.27 | 331.7 K |
| NBY | Novabay Pharmaceuticals | 1295.5931 | 49.47 M | 40.4872 | 3.23 | 29 |
| LGL | LGL Group | 4.0121 | 45.72 M | 0.0264 | 0.66 | 51.98 K |
| MYO | Myomo Inc | 7.77 | 42.89 M | 0.11 | 1.44 | 23.8 K |
| BATL | Battalion Oil Corp | 18.10 | 31.27 M | 1.10 | 6.47 | 43.3 K |
| SER | Serina Therapeutics Inc | 29.7857 | 29.55 M | 0.25 | 0.85 | 1.28 K |
| PLAG | Planet Green Holdings Corp | 9.10 | 28.61 M | 0.70 | 8.33 | 2.08 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 28.47 M | 40.4872 | 3.23 | 29 |
| BESS | Bimergen Energy Corporation | 16.80 | 27.47 M | 4.20 | 33.33 | 7 |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 0.15 | 2.36 | 600 |
| CPHI | China Pharma Holdings | 42.60 | 25.44 M | 0.72 | 1.72 | 1.33 K |
| MPU | Mega Matrix Corp | 6.42 | 22.33 M | 0.19 | 3.05 | 240.2 K |
| MYND | Mynd.Ai Inc ADR | 10.1147 | 17.66 M | 0.3448 | 3.53 | 3.06 K |
| CVR | Chicago Rivet & Machine Company | 24.3333 | 9.96 M | 0.2187 | 0.91 | 2.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.70 | 7.39 M | 0.102 | 1.34 | 35.87 K |
| AUMN | Golden Minerals Company | 9.475 | 3.02 M | 0.305 | 3.33 | 12.08 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6969 | 0.1906 | 1.03 | 6.8 K | |
| SACH-P-A | SACH-P-A | 25.44 | 0.13 | 0.51 | 1.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.4935 | 0.062 | 1.4 | 217 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15739.8203 | 6.07 T | 129.3398 | 0.83 | 105.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.1918 | 4.72 T | 0.6028 | 2.45 | 543.42 M |
| GOOGL | Alphabet Inc Class A | 146.7868 | 4.32 T | 10.2711 | 7.52 | 123.2 M |
| GOOG | Alphabet Inc Class C | 146.831 | 4.29 T | 10.0753 | 7.37 | 89.75 M |
| AAPL | Apple Inc | 172.0661 | 4.14 T | 1.2036 | 0.7 | 84.91 M |
| MSFT | Microsoft Corporation | 302.6079 | 2.74 T | 4.5373 | 1.52 | 36.64 M |
| AVGO | Broadcom Inc. | 55.784 | 1.77 T | 0.9901 | 1.81 | 24.44 M |
| META | Meta Platforms Inc | 320.485 | 1.43 T | 3.9688 | 1.25 | 58.46 M |
| MU | Micron Technology | 82.6247 | 1.29 T | 2.9917 | 3.76 | 19.86 M |
| AMD | Advanced Micro Devices | 122.76 | 879.69 B | 5.98 | 5.12 | 180.06 M |
| ASML | ASML Holding N.V. ADR | 659.197 | 725.78 B | 5.0586 | 0.77 | 713.6 K |
| INTC | Intel Corp | 45.9189 | 662.02 B | 0.5194 | 1.14 | 37.96 M |
| AMAT | Applied Materials | 135.5873 | 551.52 B | 2.071 | 1.55 | 8.13 M |
| LRCX | Lam Research Corp | 58.3856 | 513.87 B | 2.1282 | 3.78 | 16.62 M |
| CSCO | Cisco Systems Inc | 49.6464 | 463.91 B | 0.7071 | 1.44 | 23.32 M |
| COST | Costco Wholesale | 497.0123 | 419.83 B | 12.958 | 2.68 | 2.55 M |
| KLAC | K L A-Tencor Corp | 378.5196 | 363.65 B | 7.1117 | 1.91 | 1.32 M |
| AZN | Astrazeneca Plc ADR | 107.0721 | 296.14 B | 2.4132 | 2.31 | 4.75 M |
| TXN | Texas Instruments | 165.9675 | 259.81 B | 5.7873 | 3.61 | 8.99 M |
| MRVL | Marvell Technology Inc | 72.8907 | 242.98 B | 1.6334 | 2.29 | 11.01 M |
| WDC | Western Digital Cp | 40.2194 | 224.69 B | 0.6547 | 1.65 | 5.57 M |
| STX | Seagate Technology | 96.5334 | 217.17 B | 2.1249 | 2.25 | 2.08 M |
| QCOM | Qualcomm Inc | 171.0009 | 198.91 B | 10.0584 | 6.25 | 25.65 M |
| ADI | Analog Devices | 156.8207 | 190.83 B | 3.2867 | 2.14 | 2.82 M |
| PEP | Pepsico Inc | 153.4175 | 189.57 B | 2.7367 | 1.82 | 5.77 M |
| VZ | Verizon Communications Inc | 40.8263 | 184.14 B | 0.4553 | 1.13 | 24.16 M |
| IBKR | Interactive Brokers | 17.694 | 149.61 B | 0.1993 | 1.14 | 3.7 M |
| HON | Honeywell International Inc. Common Stock | 178.7868 | 144.35 B | 1.9037 | 1.08 | 3.01 M |
| ISRG | Intuitive Surg Inc | 292.94 | 143.78 B | 6.43 | 2.24 | 2.33 M |
| VRTX | Vertex Pharmaceutic | 253.57 | 126.81 B | 7.91 | 3.22 | 3.68 M |
| FTNT | Fortinet Inc | 61.976 | 113.87 B | 1.54 | 2.55 | 8.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6867 | 103.96 B | 0.774 | 1.76 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 153.13 | 102.8 B | 1.52 | 1 | 1.44 M |
| MNST | Monster Beverage Cp | 43.605 | 95.49 B | 0.37 | 0.86 | 4.18 M |
| CEG | Constellation Energy Corp | 51.1886 | 92.6 B | 3.119 | 6.49 | 23.86 M |
| ADP | Automatic Data Processing, Inc. | 189.3996 | 89.93 B | 2.1318 | 1.14 | 2.15 M |
| CSX | CSX Corp | 33.182 | 89.21 B | 0.4617 | 1.41 | 10.09 M |
| SNPS | Synopsys Inc | 315.63 | 85.64 B | 3.81 | 1.22 | 690.56 K |
| CME | CME Group Inc | 199.5379 | 78.98 B | 6.1269 | 3.17 | 2.09 M |
| MDLZ | Mondelez Intl Inc | 60.6501 | 77.21 B | 1.0897 | 1.83 | 6.88 M |
| COHR | Coherent Inc | 64.10 | 76.54 B | 0.44 | 0.69 | 993.9 K |
| AEP | American Electric Power Company | 76.9215 | 75.07 B | 1.3094 | 1.73 | 3.52 M |
| ORLY | O'Reilly Automotive | 44.8282 | 74.72 B | 1.0286 | 2.35 | 8.46 M |
| NXPI | Nxp Semiconductors | 193.888 | 70.28 B | 1.9817 | 1.03 | 2.86 M |
| WBD | Discovery Inc Series A | 27.69 | 68.02 B | 0.52 | 1.91 | 11.16 M |
| CTAS | Cintas Corp | 94.1049 | 67.66 B | 0.9928 | 1.07 | 1.74 M |
| LITE | Lumentum Hld | 100.95 | 66.24 B | 0.57 | 0.57 | 1.13 M |
| REGN | Regeneron Pharmaceuticals | 618.6704 | 66.24 B | 9.4263 | 1.55 | 1.03 M |
| MPWR | Monolithic Power Sys | 401.2736 | 64.5 B | 7.8996 | 2.01 | 498.6 K |
| PCAR | Paccar Inc | 54.7718 | 62.94 B | 0.4333 | 0.8 | 2.98 M |
| FLEX | Flextronics Intl Ltd | 12.1835 | 58.46 B | 0.2691 | 2.26 | 5.76 M |
| FAST | Fastenal Company | 25.9272 | 54.42 B | 0.3396 | 1.33 | 5.64 M |
| EA | Electronic Arts Inc | 134.0843 | 51.42 B | 7.0673 | 5.56 | 5.72 M |
| XEL | XCEL Energy Inc | 60.6017 | 51.18 B | 0.958 | 1.61 | 2.56 M |
| FANG | Diamondback Energy | 107.6144 | 50.79 B | 0.6244 | 0.58 | 2.2 M |
| FITB | Fifth Third Bancorp | 39.5175 | 50.23 B | 0.6181 | 1.59 | 5.99 M |
| MCHP | Microchip Technology | 71.8549 | 48.28 B | 0.6819 | 0.96 | 4.65 M |
| EXC | Exelon Corp | 36.8159 | 48.24 B | 1.3845 | 3.91 | 29.7 M |
| TTWO | Take-Two Interactive Software | 165.05 | 45.89 B | 4.80 | 3 | 2.08 M |
| CRDO | Credo Technology Group Holding Ltd | 13.40 | 45.81 B | 0.60 | 4.69 | 2.62 M |
| ODFL | Old Dominion Freight Line Inc | 158.5177 | 45.69 B | 8.8153 | 5.89 | 3.05 M |
| KDP | Keurig Dr Pepper Inc | 34.6136 | 45.58 B | 0.5625 | 1.65 | 5.64 M |
| GRMN | Garmin Ltd | 115.7948 | 45.08 B | 1.7019 | 1.49 | 1.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.35 | 44.44 B | 0.26 | 0.52 | 1.59 M |
| NDAQ | Nasdaq Inc | 57.3022 | 43.46 B | 0.707 | 1.25 | 2.47 M |
| IDXX | Idexx Laboratories | 534.23 | 42.28 B | 20.72 | 4.03 | 999.73 K |
| HBAN | Huntington Bcshs | 13.0476 | 36.12 B | 0.2064 | 1.61 | 11.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.5094 | 36.08 B | 0.808 | 0.82 | 499 K |
| PAYX | Paychex Inc | 106.4397 | 35.76 B | 1.7812 | 1.7 | 2.07 M |
| ON | On Semiconductor | 61.08 | 34.44 B | 1.43 | 2.4 | 7.74 M |
| ESLT | Elbit Systems Ltd | 162.0404 | 34.31 B | 3.8271 | 2.42 | 42.5 K |
| ACGL | Arch Capital Grp Ltd | 45.5861 | 34.26 B | 0.5896 | 1.31 | 1.82 M |
| ROP | Roper Industries | 441.5185 | 33.79 B | 10.0833 | 2.34 | 896.47 K |
| STLD | Steel Dynamics Inc | 55.4667 | 33.78 B | 1.4623 | 2.71 | 2.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2964 | 33.47 B | 0.7618 | 1.75 | 1.21 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9353 | 32.87 B | 0.3964 | 1.08 | 2.81 M |
| NTRS | Northern Trust Corp | 105.353 | 32.37 B | 1.1557 | 1.11 | 859.4 K |
| VOD | Vodafone Grp Plc ADR | 13.2512 | 31.52 B | 0.4521 | 3.53 | 9.82 M |
| TSEM | Tower Semiconductor | 35.22 | 30.41 B | 0.80 | 2.32 | 484.6 K |
| NTAP | Netapp Inc | 80.2407 | 30.38 B | 1.4933 | 1.9 | 2.47 M |
| CASY | Casey's General Stor | 185.2183 | 28.92 B | 0.9286 | 0.5 | 319.36 K |
| CINF | Cincinnati Financial | 108.5997 | 28.8 B | 2.3527 | 2.21 | 658.4 K |
| KHC | Kraft Heinz Company | 29.5665 | 28.68 B | 0.2032 | 0.69 | 7.38 M |
| MKSI | Mks Instruments Inc | 150.9151 | 28.1 B | 1.1403 | 0.76 | 446.7 K |
| JBHT | J B Hunt Transport | 187.921 | 27.15 B | 3.4843 | 1.89 | 586.57 K |
| ENTG | Entegris Inc | 130.4069 | 26.05 B | 4.0436 | 3.2 | 1.53 M |
| CPRT | Copart Inc | 32.97 | 26.02 B | 0.61 | 1.89 | 4.05 M |
| WWD | Woodward Inc | 108.5445 | 25.22 B | 1.9955 | 1.87 | 476.83 K |
| WTW | Weight Watchers International, Inc | 224.7841 | 25 B | 1.6538 | 0.74 | 1.15 M |
| STRL | Sterling Constructio | 26.70 | 24.97 B | 0.18 | 0.68 | 225.85 K |
| TROW | T Rowe Price Group | 128.912 | 24.51 B | 0.9041 | 0.71 | 1.63 M |
| VRSK | Verisk Analytics Inc | 194.4978 | 23.48 B | 3.4407 | 1.8 | 956.2 K |
| FWONK | Liberty Media F1 Series K | 58.5495 | 23.43 B | 0.3963 | 0.68 | 1.12 M |
| FFIV | F5 Networks Inc | 209.18 | 23.16 B | 3.22 | 1.56 | 689.3 K |
| VRSN | Verisign Inc | 220.726 | 22.98 B | 6.5483 | 3.06 | 783.77 K |
| CHTR | Charter Communications | 600.24 | 22.9 B | 3.35 | 0.56 | 1.07 M |
| FWONA | Liberty Media F1 Series A | 53.2232 | 21.59 B | 0.3566 | 0.67 | 145.98 K |
| FOXA | Fox Corp Cl A | 38.3797 | 21.16 B | 0.3397 | 0.89 | 2.97 M |
| EXE | Expand Energy Corporation | 56.1005 | 20.94 B | 0.8314 | 1.5 | 2.62 M |
| AMKR | Amkor Technology | 20.7426 | 20.41 B | 0.1315 | 0.64 | 882.1 K |
| LSCC | Lattice Semicond | 57.53 | 20.11 B | 0.82 | 1.45 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.2017 | 2.36 T | 1.0296 | 0.89 | 8.56 M |
| LLY | Eli Lilly and Company | 241.2673 | 1.1 T | 2.4528 | 1.03 | 2.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.60 | 1.07 T | 5.64 | 1.8 | 4.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 479500.00 | 1.07 T | 8316.00 | 1.76 | 1.88 K |
| V | Visa Inc | 227.951 | 649.73 B | 2.963 | 1.32 | 10.59 M |
| JNJ | Johnson & Johnson | 152.8609 | 622.29 B | 1.6722 | 1.11 | 7.38 M |
| MA | Mastercard Inc | 387.4786 | 450.31 B | 4.5804 | 1.2 | 6.12 M |
| ABBV | Abbvie Inc | 118.8223 | 449.31 B | 1.3887 | 1.18 | 11.36 M |
| ORCL | Oracle Corporation | 79.8637 | 424.96 B | 1.4134 | 1.8 | 9.29 M |
| UNH | Unitedhealth Group Inc | 448.4731 | 381.26 B | 10.6281 | 2.43 | 3.03 M |
| KO | Coca-Cola Company | 53.9247 | 355.6 B | 0.5465 | 1.02 | 20.23 M |
| HD | Home Depot | 335.5437 | 349.8 B | 4.516 | 1.36 | 3.84 M |
| PG | Procter & Gamble Company | 154.5921 | 345.68 B | 2.7191 | 1.79 | 7.56 M |
| HSBC | HSBC Holdings Plc ADR | 28.5044 | 326.09 B | 0.2679 | 0.95 | 2.33 M |
| PM | Philip Morris International Inc | 85.0992 | 285.01 B | 0.5323 | 0.63 | 7.53 M |
| RY | Royal Bank of Canada | 98.9781 | 284.59 B | 0.6066 | 0.62 | 1.36 M |
| DELL | Dell Technologies Inc | 54.216 | 267.9 B | 0.7575 | 1.42 | 3.89 M |
| IBM | International Business Machines | 116.5392 | 261.29 B | 1.4604 | 1.27 | 5.36 M |
| WFC | Wells Fargo & Company | 49.9931 | 255.56 B | 0.295 | 0.59 | 29.04 M |
| RTX | Raytheon Technologies | 84.8459 | 252.27 B | 1.6595 | 1.99 | 5.98 M |
| BML-PJ | Bank of America Corporation | 19.0377 | 230.3 B | 0.1535 | 0.81 | 20.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5395 | 225.31 B | 0.1978 | 3.7 | 1.31 M |
| TM | Toyota Motor Corp Ltd | 189.1609 | 223.34 B | 3.0602 | 1.64 | 243.68 K |
| GLW | Corning Inc | 38.0779 | 220.06 B | 0.5079 | 1.35 | 4.49 M |
| NVO | Novo Nordisk A/S ADR | 103.9719 | 214.05 B | 3.892 | 3.89 | 2.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.25 | 213.14 B | 0.57 | 1.08 | 4.26 M |
| BHP | BHP Billiton Ltd ADR | 44.1359 | 207.65 B | 0.3367 | 0.77 | 7.99 M |
| ANET | Arista Networks Inc | 31.4025 | 206.63 B | 0.3275 | 1.05 | 8.33 M |
| APH | Amphenol Corp | 38.6746 | 204.74 B | 0.6393 | 1.68 | 5.71 M |
| TD | Toronto Dominion Bank | 68.7244 | 198.79 B | 1.2495 | 1.85 | 1.83 M |
| SAN | Banco Santander ADR | 3.0909 | 195.87 B | 0.017 | 0.55 | 4.17 M |
| MCD | McDonald's Corporation | 238.0022 | 189.83 B | 2.9855 | 1.27 | 2.37 M |
| TMO | Thermo Fisher Scientific Inc | 596.8549 | 188.2 B | 9.7017 | 1.65 | 2.09 M |
| NEE | Nextera Energy | 75.1369 | 184.91 B | 0.4833 | 0.65 | 8.4 M |
| UNP | Union Pacific Corp | 227.785 | 161.91 B | 4.1249 | 1.84 | 2.64 M |
| ABT | Abbott Laboratories | 119.7051 | 161.48 B | 2.6143 | 2.23 | 7.45 M |
| ETN | Eaton Corp | 150.8108 | 158.53 B | 1.8874 | 1.27 | 1.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5248 | 150.64 B | 0.1396 | 2.19 | 1.2 M |
| BX | Blackstone Inc | 117.963 | 140.41 B | 2.5905 | 2.25 | 5.15 M |
| PFE | Pfizer Inc | 42.7537 | 138.9 B | 0.6271 | 1.49 | 32.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9206 | 137.15 B | 0.0891 | 1.84 | 1.71 M |
| DHR | Danaher Corp | 255.5953 | 136.44 B | 6.1982 | 2.49 | 3.68 M |
| BTI | British American Tobacco Industries ADR | 31.3923 | 135.54 B | 0.1878 | 0.6 | 3.3 M |
| CB | Chubb Ltd | 194.9857 | 133.15 B | 7.197 | 3.83 | 4.16 M |
| HDB | Hdfc Bank Ltd ADR | 29.783 | 133.01 B | 0.4274 | 1.46 | 2.2 M |
| CVS | CVS Corp | 93.8665 | 132.16 B | 2.2669 | 2.47 | 8.77 M |
| PLD | Prologis Inc | 138.4034 | 130.15 B | 3.3516 | 2.48 | 2.91 M |
| PGR | Progressive Corp | 99.5776 | 128 B | 1.2552 | 1.28 | 2.33 M |
| COP | ConocoPhillips | 79.4854 | 126.95 B | 0.5775 | 0.73 | 8.8 M |
| SYK | Stryker Corp | 243.4335 | 126.71 B | 5.6154 | 2.36 | 1.6 M |
| BMO | Bank of Montreal | 97.0605 | 123.33 B | 1.9311 | 2.03 | 886.3 K |
| PH | Parker-Hannifin Corp | 301.7151 | 121.52 B | 2.3593 | 0.79 | 950.7 K |
| ENB | Enbridge Inc | 32.7509 | 120.98 B | 0.4181 | 1.29 | 4.6 M |
| SPGI | S&P Global Inc | 407.108 | 120.93 B | 4.4466 | 1.1 | 1.64 M |
| VRT | Vertiv Holdings Llc. | 21.2674 | 117.91 B | 0.2194 | 1.04 | 2.41 M |
| SO | Southern Company | 58.8853 | 109.07 B | 0.7018 | 1.21 | 6.44 M |
| HWM | Howmet Aerospace Inc | 32.1936 | 107.46 B | 0.9774 | 3.13 | 5.16 M |
| PWR | Quanta Services | 103.5278 | 107.21 B | 0.6881 | 0.67 | 1.16 M |
| BNS | Bank of Nova Scotia | 57.3557 | 106.18 B | 0.6243 | 1.1 | 1.33 M |
| GSK | Glaxosmithkline Plc ADR | 38.4819 | 105.82 B | 0.4294 | 1.13 | 3.91 M |
| CM | Canadian Imperial Bank of Commerce | 52.376 | 103.67 B | 0.791 | 1.53 | 1.26 M |
| NEM | Newmont Mining Corp | 54.895 | 100.89 B | 0.6894 | 1.27 | 6.26 M |
| DUK | Duke Energy Corp | 88.9773 | 100.05 B | 1.3135 | 1.5 | 3.39 M |
| PNC | PNC Bank | 178.9766 | 99.08 B | 0.9591 | 0.54 | 1.57 M |
| BK | Bank of New York Mellon Corp | 54.1283 | 96.28 B | 0.3191 | 0.59 | 4.35 M |
| BP | BP Plc ADR | 25.8117 | 96.18 B | 0.1615 | 0.63 | 11.78 M |
| USB | U.S. Bancorp | 49.2384 | 95.46 B | 0.4119 | 0.84 | 7.7 M |
| GD | General Dynamics Corp | 196.7738 | 94.13 B | 1.1122 | 0.57 | 1.89 M |
| BN | Brookfield Corporation | 28.7731 | 94.12 B | 0.1494 | 0.52 | 2.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8535 | 92.43 B | 0.0644 | 1.11 | 5.29 M |
| UPS | United Parcel Service | 190.2287 | 91.81 B | 1.1638 | 0.62 | 5.47 M |
| WMB | Williams Companies | 25.3661 | 91.8 B | 0.1323 | 0.52 | 8.45 M |
| BCS | Barclays Plc ADR | 9.5836 | 90.7 B | 0.1525 | 1.62 | 3.12 M |
| ING | ING Groep N.V. ADR | 11.3445 | 89.37 B | 0.2648 | 2.39 | 4.58 M |
| FCX | Freeport-Mcmoran Inc | 37.1372 | 88.58 B | 0.3488 | 0.95 | 19.67 M |
| MCK | Mckesson Corp | 252.9566 | 87.52 B | 1.5072 | 0.6 | 1.31 M |
| HCA | Hca Holdings Inc | 232.2581 | 87.03 B | 3.3375 | 1.46 | 1.12 M |
| SPG | Simon Property Group | 118.3952 | 86.47 B | 1.7338 | 1.49 | 1.87 M |
| ELV | Elevance Health Inc | 417.4937 | 84.27 B | 4.9442 | 1.2 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 57.5359 | 83.35 B | 0.4841 | 0.85 | 313.3 K |
| KKR | KKR & Co. LP | 70.5742 | 82.93 B | 0.6943 | 0.99 | 2.41 M |
| CNQ | Canadian Natural Resources | 20.8026 | 81.99 B | 0.1339 | 0.65 | 5.55 M |
| EMR | Emerson Electric Company | 89.5041 | 79.99 B | 4.6605 | 5.49 | 4.92 M |
| EPD | Enterprise Products Partners LP | 17.9672 | 79.31 B | 0.1126 | 0.63 | 9.8 M |
| MCO | Moody's Corp | 334.6024 | 79.08 B | 3.037 | 0.92 | 937.16 K |
| VLO | Valero Energy Corp | 76.6529 | 79.08 B | 0.9204 | 1.22 | 4.8 M |
| AMT | American Tower Corp | 219.9621 | 78.58 B | 1.909 | 0.88 | 1.45 M |
| EQNR | Equinor ASA ADR | 20.3006 | 77.64 B | 0.2277 | 1.13 | 3.36 M |
| CP | Canadian Pacific Railway | 70.721 | 77.15 B | 1.5391 | 2.22 | 2.81 M |
| ITW | Illinois Tool Works Inc | 213.2443 | 76.95 B | 2.6478 | 1.26 | 1.84 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8769 | 76.89 B | 0.6943 | 1.61 | 2.17 M |
| ACN | Accenture Plc | 332.6303 | 76.33 B | 5.5983 | 1.71 | 2.6 M |
| MPC | Marathon Petroleum Corp | 71.3122 | 75.68 B | 4.0698 | 6.05 | 12.59 M |
| TDG | Transdigm Group Inc | 519.4291 | 74.02 B | 2.969 | 0.57 | 214.1 K |
| CL | Colgate-Palmolive Company | 74.7688 | 73.94 B | 0.7946 | 1.07 | 6.81 M |
| CI | Cigna Corp | 213.0487 | 73.74 B | 3.8067 | 1.82 | 2.04 M |
| CNI | Canadian National Railway | 114.0677 | 73 B | 2.1353 | 1.91 | 1.46 M |
| CRH | CRH Plc ADR | 47.0284 | 72.75 B | 0.5758 | 1.24 | 411 K |
| TRP | Tc Energy Corp | 39.4654 | 71.36 B | 0.4917 | 1.26 | 2.24 M |
| NSC | Norfolk Southern Corp | 254.1561 | 71.12 B | 5.1543 | 2.07 | 1.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.9151 | 151 M | 0.2531 | 0.85 | 8.89 K |
| DII-B | Dorel Industries Inc | 12.37 | 1.01 | 8.89 | 2.11 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.5223 | 1.7458 | 7.34 | 286.59 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1371 | 0.3558 | 6.15 | 3.2 K | |
| GTE | Gran Tierra Energy Inc | 12.90 | 0.70 | 5.74 | 394.37 K | |
| BIR | Birchcliff Energy Ltd | 5.4788 | 0.2867 | 5.52 | 2.75 M | |
| RBY | Rubellite Energy Inc | 3.25 | 0.16 | 5.18 | 103.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.74 | 0.607 | 4.62 | 5.6 K | |
| RUP | Rupert Resources Ltd | 5.49 | 0.23 | 4.37 | 178.8 K | |
| CJ | Cardinal Energy Ltd | 3.7822 | 0.1576 | 4.35 | 1.9 M | |
| MARI | Marimaca Copper Corp | 3.76 | 0.15 | 4.16 | 3.8 K | |
| LFE | Canadian Life Companies Split Corp | 3.0482 | 0.1163 | 3.97 | 192.06 K | |
| DFY | DeFinity Financial Corporation | 28.6461 | 1.0756 | 3.9 | 283.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.40 | 0.60 | 3.8 | 100 | |
| STLR | Stllr Gold Inc | 3.86 | 0.14 | 3.76 | 30.71 K | |
| ECO | Ecosynthetix Inc | 5.30 | 0.19 | 3.72 | 59.1 K | |
| CIA | Champion Iron Ltd | 5.0618 | 0.1775 | 3.63 | 1.15 M | |
| ROOT | Roots Corp | 3.20 | 0.11 | 3.56 | 18.6 K | |
| L | Loblaw CO | 23.4067 | 0.7947 | 3.51 | 2.1 M | |
| AVNT | Avant Brands Inc | 9.00 | 0.30 | 3.45 | 1.94 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4764 | 0.1391 | 3.21 | 4.39 M | |
| PPR | Prairie Provident Resources Inc | 4.95 | 0.15 | 3.12 | 4.27 K | |
| ERO | Ero Copper Corp | 16.26 | 0.49 | 3.11 | 540.3 K | |
| MEQ | Mainstreet Eq J | 130.5704 | 3.8808 | 3.06 | 800 | |
| HWX | Headwater Exploration Inc | 5.8551 | 0.1713 | 3.01 | 3.38 M | |
| BBU-UN | Brookfield Business Partners L.P. | 35.09 | 1.0249 | 3.01 | 34.6 K | |
| ALYA | Alithya Group | 3.78 | 0.11 | 3 | 316.2 K | |
| TOU | Tourmaline Oil Corp | 35.9482 | 1.0403 | 2.98 | 2.5 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7821 | 0.3581 | 2.88 | 119 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2927 | 0.1749 | 2.86 | 916.7 K | |
| PDV | Prime Dividend Corp Cl A | 8.2771 | 0.2286 | 2.84 | 1.16 K | |
| TPZ | Topaz Energy Corp | 15.0749 | 0.4132 | 2.82 | 551.2 K | |
| GIB-A | CGI Inc | 111.2837 | 2.9332 | 2.71 | 530.66 K | |
| COST | Costco CDR [Cad Hedged] | 23.878 | 0.6273 | 2.7 | 39.15 K | |
| SGR-U | Slate Grocery REIT | 8.2931 | 0.2159 | 2.67 | 1.74 K | |
| GRA | Nanoxplore Inc | 5.69 | 0.14 | 2.52 | 295.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5588 | 0.0866 | 2.49 | 300 | |
| IPO | Inplay Oil Corp | 14.9192 | 0.3573 | 2.45 | 100.22 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.2722 | 0.1472 | 2.4 | 266.8 K | |
| GBT | Bmtc Group Inc | 13.5907 | 0.314 | 2.37 | 200 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0205 | 0.1344 | 2.28 | 14.4 K | |
| WN | George Weston Limited | 44.188 | 0.98 | 2.27 | 396.34 K | |
| PIC-A | Premium Income Corporation | 5.4639 | 0.1159 | 2.17 | 16.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.2332 | 0.3153 | 2.11 | 56.92 K | |
| WSP | WSP Global Inc | 167.7398 | 3.4565 | 2.1 | 301.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.7452 | 0.4219 | 2.08 | 92.23 K | |
| ADN | Acadian Timber Corp | 14.1786 | 0.2844 | 2.05 | 7.73 K | |
| URB-A | Urbana Corporation | 3.2162 | 0.064 | 2.03 | 1.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.4232 | 1.7784 | 2.03 | 1.62 M | |
| RCI-A | Rogers Communications Inc | 57.0706 | 1.1165 | 2 | 1.92 K | |
| GRT-UN | Granite Real Estate Investment Trust | 81.8597 | 1.5971 | 1.99 | 171.93 K | |
| WFG | West Fraser Timber CO Ltd | 114.7833 | 2.2316 | 1.98 | 662.7 K | |
| NOA | North American Construction Group Ltd | 17.3413 | 0.3334 | 1.96 | 38.6 K | |
| MRU | Metro Inc | 64.1237 | 1.216 | 1.93 | 668.35 K | |
| BMO | Bank of Montreal | 121.8508 | 2.2672 | 1.9 | 3.67 M | |
| TSL | Tree Island Steel Ltd | 3.4953 | 0.0629 | 1.83 | 8.78 K | |
| PBH | Premium Brands Holdings Corp | 105.084 | 1.8579 | 1.8 | 55.58 K | |
| OLY | Olympia Financial Group Inc | 38.1179 | 0.6671 | 1.78 | 200 | |
| POU | Paramount Resources Ltd | 10.9786 | 0.1865 | 1.73 | 166.27 K | |
| ALS | Altius Minerals Corp | 16.8167 | 0.2823 | 1.71 | 68.22 K | |
| CNR | Canadian National Railway Co. | 144.4863 | 2.3911 | 1.68 | 1.13 M | |
| NPI-PB | Northland Power Inc Pref B | 14.6936 | 0.2415 | 1.67 | 800 | |
| IS | Infrastructure Dividend Split Corp | 12.6914 | 0.2071 | 1.66 | 18.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6074 | 0.4614 | 1.64 | 49.4 K | |
| TD | Toronto-Dominion Bank | 87.0481 | 1.3822 | 1.61 | 5.2 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.1361 | 0.2529 | 1.59 | 2.8 K | |
| GDL | Goodfellow Inc | 7.19 | 0.1115 | 1.58 | 2.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.0912 | 0.3572 | 1.57 | 99.06 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.69 | 0.32 | 1.57 | 500 | |
| TVA-B | TVA Group Inc | 3.25 | 0.05 | 1.56 | 11.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.2823 | 0.0961 | 1.55 | 86.06 K | |
| IFA | Ifabric Corp | 3.30 | 0.05 | 1.54 | 4.3 K | |
| ADEN | Adentra Inc | 44.7579 | 0.6687 | 1.52 | 191.5 K | |
| JAG | Jaguar Mining Inc | 3.9039 | 0.0579 | 1.51 | 43.92 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7909 | 0.2588 | 1.48 | 1.55 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.5187 | 0.2772 | 1.44 | 1.5 K | |
| PPL | Pembina Pipeline Corp | 31.1588 | 0.4366 | 1.42 | 2.6 M | |
| KNT | K92 Mining Inc | 6.50 | 0.09 | 1.4 | 819.4 K | |
| AEM | Agnico Eagle Mines Ltd | 55.5511 | 0.7666 | 1.4 | 986.67 K | |
| ET | Evertz Technologies Ltd | 7.313 | 0.0998 | 1.38 | 29.7 K | |
| FM | First Quantum Minerals Ltd | 32.7736 | 0.4445 | 1.37 | 1.46 M | |
| SU | Suncor Energy Inc | 31.9983 | 0.4328 | 1.37 | 8.67 M | |
| CIGI | Colliers International Group Inc | 188.2343 | 2.5433 | 1.37 | 90.62 K | |
| RSI | Rogers Sugar Inc | 4.6045 | 0.0616 | 1.36 | 244.06 K | |
| GIL | Gildan Activewear Inc | 47.5891 | 0.6316 | 1.35 | 484.9 K | |
| BN-PC | Brookfield Corporation | 10.8226 | 0.1424 | 1.33 | 42.4 K | |
| XTD-PA | TDb Split Corp Pref A | 8.3588 | 0.1099 | 1.33 | 1 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.7401 | 0.2983 | 1.33 | 2.73 K | |
| WCP | Whitecap Resources Inc | 7.1236 | 0.0925 | 1.32 | 3.22 M | |
| CSU | Constellation Software Inc | 2156.5195 | 27.9185 | 1.31 | 43.56 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.2342 | 0.2988 | 1.3 | 175.92 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.5654 | 0.2492 | 1.29 | 4.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6227 | 0.2361 | 1.28 | 292.29 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.4546 | 0.2077 | 1.28 | 2 K | |
| PLZ-UN | Plaza Retail REIT | 3.5308 | 0.0445 | 1.28 | 111.15 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.1516 | 0.1763 | 1.26 | 380.29 K | |
| SLS | Solaris Resources Inc | 14.58 | 0.18 | 1.25 | 126.4 K | |
| CM | Canadian Imperial Bank of Commerce | 65.5295 | 0.8056 | 1.24 | 2.26 M | |
| SRV-UN | SIR Royalty Income Fund | 9.0892 | 0.1116 | 1.24 | 19.22 K | |
| META | Meta CDR [Cad Hedged] | 18.7729 | 0.2282 | 1.23 | 99.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.07 | 26.82 B | 0.39 | 1.8 | 41.9 K |
| AKRBF | AKRBF | 31.364 | 19.15 B | 1.0357 | 3.41 | 400 |
| LUGDF | Lundin Gold Inc | 7.2606 | 13.18 B | 0.068 | 0.95 | 500 |
| CSCCF | Capstone Copper Corp. | 4.505 | 6.85 B | 0.10 | 2.27 | 18.4 K |
| ACRG | American Clean Resources Group Inc. | 6.90 | 63.46 M | 0.40 | 6.15 | 100 |
| CGSI | CGS International Inc | 4.02 | 3.67 K | 0.09 | 2.29 | 79.36 K |
| STMH | Stem Holdings Inc | 10.13 | 666 | 0.08 | 0.8 | 3.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 15.00 | 5.08 M | 1.00 | 7.14 | 2.82 K |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 496 | |
| GIP | Green Impact Partners Inc | 7.00 | 0.95 | 15.7 | 14.1 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 2.97 K | |
| CCMC | Core Critical Metals Corp. | 3.1667 | 0.3334 | 11.77 | 705 | |
| ALTU | Altura Energy Corp. | 14.50 | 1.40 | 10.69 | 10.77 K | |
| MKO | Mako Mining Corp | 3.40 | 0.30 | 9.68 | 16.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | 1.00 | 7.14 | 2.82 K | |
| THRM | Therma Bright Inc | 3.12 | 0.20 | 6.85 | 59.14 K | |
| ARCH | Arch Biopartners Inc | 3.50 | 0.21 | 6.38 | 24.3 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.30 | 6.12 | 83.55 K | |
| RCK | Rock Tech Lithium Inc | 5.63 | 0.32 | 6.03 | 223.62 K | |
| BQE | BQE Water Inc | 27.50 | 1.50 | 5.77 | 305 | |
| VCU | Vizsla Copper Corp. | 7.175 | 0.35 | 5.13 | 872 | |
| PVT | Pivotree Inc | 5.31 | 0.21 | 4.12 | 23.3 K | |
| ITR | Integra Resources Corp | 6.50 | 0.175 | 2.77 | 5.16 K | |
| TRBE | Tribe Property Technologies Inc | 3.85 | 0.10 | 2.67 | 7.3 K | |
| SGML | Sigma Lithium Corporation | 13.10 | 0.33 | 2.58 | 37.9 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 26.13 K | |
| RX | BioSyent Inc | 7.6255 | 0.1312 | 1.75 | 1.8 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 3.96 K | |
| KIP | Kiplin Metals Inc | 4.86 | 0.06 | 1.25 | 181.43 K | |
| BKM | Pacific Booker Minerals Inc | 3.77 | 0.04 | 1.07 | 1.8 K | |
| ALV | Alvopetro Energy Ltd | 3.0539 | 0.0205 | 0.68 | 21.8 K |