Gainers for 4 February 2022 from 00:00:00 until 23:59:59
Gainers for 4 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 38.6692 | 29.33 B | 0.7993 | 2.11 | 191.73 K |
| CBOE | CBOE Global Markets Inc | 113.5762 | 24.23 B | 3.3719 | 3.06 | 1.13 M |
| NXE | Nexgen Energy Ltd | 4.11 | 6.42 B | 0.15 | 3.79 | 1.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.60 | 4.62 B | 0.25 | 0.99 | 6.75 K |
| UUUU | Energy Fuels Inc | 6.38 | 3.65 B | 0.22 | 3.57 | 2.7 M |
| PRK | Park National Corp | 115.5145 | 3.29 B | 1.8283 | 1.61 | 32.1 K |
| LEU | Centrus Energy Corp | 42.15 | 3.15 B | 2.57 | 6.49 | 263.8 K |
| SVM | Silvercorp Metals Inc | 3.1338 | 2.42 B | 0.0485 | 1.57 | 787.79 K |
| REPX | Riley Exploration Permian Inc | 21.9854 | 721.39 M | 1.2552 | 6.05 | 74.09 K |
| SLI | Standard Lithium Ltd | 6.27 | 680.37 M | 0.98 | 18.53 | 8.64 M |
| BHB | Bar Harbor Bankshares | 25.2256 | 642.06 M | 0.1266 | 0.5 | 15 K |
| NFGC | New Found Gold Corp | 5.97 | 583.81 M | 0.06 | 1.02 | 39.1 K |
| RLGT | Radiant Logistics | 5.99 | 439.28 M | 0.07 | 1.18 | 178.77 K |
| CMCL | Caledonia Mining Cp | 9.5901 | 375.25 M | 0.0679 | 0.71 | 16.9 K |
| ELMD | Electromed Inc | 12.89 | 349.67 M | 0.19 | 1.5 | 6.9 K |
| CIX | Compx International Inc | 15.5961 | 323.97 M | 0.2021 | 1.31 | 2.69 K |
| LODE | Comstock Mining Inc | 15.00 | 320.35 M | 0.70 | 4.9 | 35.01 K |
| BRBS | Blue Ridge Bankshare | 15.9475 | 320.09 M | 0.2523 | 1.61 | 54.91 K |
| BKTI | Bk Technologies Inc | 12.7551 | 318.22 M | 1.3477 | 11.81 | 9.31 K |
| SENS | Senseonics Holdings | 67.00 | 310.09 M | 6.60 | 10.93 | 892.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.12 | 237.15 M | 0.37 | 7.79 | 3.1 K |
| INTT | Intest Corp | 10.54 | 213.47 M | 0.08 | 0.76 | 64.49 K |
| ESP | Espey Mfg. & Electronics | 11.8686 | 199.17 M | 0.1433 | 1.22 | 300 |
| EVI | Evi Industries Inc | 20.6622 | 190.72 M | 0.2699 | 1.32 | 15.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3159 | 178.51 M | 0.1059 | 1.29 | 37 K |
| STXS | Stereotaxis Inc | 5.15 | 169.08 M | 0.13 | 2.59 | 122.27 K |
| SIF | Sifco Industries | 6.27 | 136.9 M | 0.27 | 4.5 | 3.1 K |
| TRT | Trio-Tech International | 3.605 | 118.62 M | 0.18 | 5.26 | 159.34 K |
| EP | Empire Petroleum Corp | 11.80 | 107.04 M | 0.20 | 1.72 | 925 |
| MHH | Mastech Holdings Inc | 19.70 | 94.43 M | 1.03 | 5.52 | 13.63 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.97 | 93.67 M | 0.19 | 1.94 | 100 |
| COE | 51Talk Online Education Group | 3.5272 | 90.41 M | 0.1944 | 5.83 | 19.52 K |
| IBIO | Ibio Inc | 210.00 | 85.94 M | 10.00 | 5 | 4.06 K |
| ANVS | Annovis Bio Inc | 14.72 | 79.13 M | 1.08 | 7.92 | 50.69 K |
| SRXH | Srx Health Solutions Inc | 70.2222 | 77.82 M | 1.9259 | 2.82 | 2.04 K |
| OPHC | Optimumbank Hlds | 4.43 | 71.77 M | 0.18 | 4.24 | 56.44 K |
| DIT | Amcon Distributing Company | 152.4549 | 71.05 M | 11.8325 | 8.41 | 2.4 K |
| GPUS | Hyperscale Data, Inc. | 163277.3906 | 55.39 M | 7177.0313 | 4.6 | 4 |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 50.64 M | 30.00 | 2.75 | 957 |
| NBY | Novabay Pharmaceuticals | 1336.0804 | 49.47 M | 80.9745 | 6.45 | 61 |
| LGL | LGL Group | 4.0498 | 45.72 M | 0.0905 | 2.29 | 6.1 K |
| TOON | Kartoon Studios Inc | 8.66 | 43.59 M | 0.62 | 7.71 | 366.31 K |
| INDO | Indonesia Energy Corp Ltd | 5.04 | 43.08 M | 1.17 | 30.23 | 23.97 M |
| AGIG | AGIG | 11.90 | 42.52 M | 0.60 | 5.31 | 100.8 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 42.13 M | 0.44 | 4.65 | 545 |
| ZDGE | Zedge Inc Cl B | 7.3971 | 40.77 M | 0.3344 | 4.73 | 45.01 K |
| GRF | Eagle Capital Growth Fund | 7.8683 | 40.45 M | 0.087 | 1.12 | 500 |
| ATNM | Actinium Pharmaceuticals Inc | 5.16 | 31.06 M | 0.21 | 4.24 | 99.63 K |
| SER | Serina Therapeutics Inc | 28.4286 | 29.55 M | 0.5715 | 2.05 | 913 |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.61 M | 0.30 | 3.37 | 12 K |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 28.47 M | 80.9745 | 6.45 | 61 |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 26.74 M | 0.0963 | 1.33 | 5.8 K |
| RVP | Retractable Technologies | 5.15 | 21.11 M | 0.09 | 1.78 | 84.7 K |
| INUV | Inuvo Inc | 4.20 | 20.16 M | 0.30 | 7.69 | 45.26 K |
| CVM | Cel-Sci Corp | 167.70 | 18.88 M | 7.20 | 4.49 | 18.63 K |
| MYND | Mynd.Ai Inc ADR | 10.517 | 17.66 M | 0.1724 | 1.67 | 230 |
| REED | Reed's, Inc. | 96.03 | 15.65 M | 2.43 | 2.6 | 1.33 K |
| MXC | Mexco Energy Corp | 10.4711 | 14.96 M | 0.2955 | 2.9 | 83.3 K |
| TOVX | Theriva Biologics Inc | 60.00 | 11.98 M | 2.50 | 4.35 | 2.34 K |
| BGI | Birks Group Inc | 4.67 | 10.97 M | 0.30 | 6.86 | 110.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 6.26 M | 6.00 | 2.73 | 1.21 K |
| AMZE | Amaze Holdings Inc | 106.95 | 5.84 M | 8.51 | 8.64 | 4.72 K |
| DSS | Document Security Systems | 6.9243 | 5.79 M | 0.2614 | 3.92 | 15.81 K |
| TOPS | Top Ships Inc | 192.00 | 4.28 M | 2.40 | 1.27 | 875 |
| PHGE | Biomx Ltd | 326.80 | 4.23 M | 11.40 | 3.61 | 133 |
| PW | Power REIT | 63.44 | 3.63 M | 1.99 | 3.24 | 42.47 K |
| AUMN | Golden Minerals Company | 9.2625 | 3.02 M | 0.455 | 5.17 | 10.28 K |
| OGEN | Oragenics Inc | 756.00 | 2.66 M | 18.00 | 2.44 | 246 |
| MI | Nft Limited Class A Ordinary Share | 149.00 | 2.53 M | 9.00 | 6.43 | 12.77 K |
| SBEV | Splash Beverage Group Inc | 159.20 | 2.21 M | 8.40 | 5.57 | 20.39 K |
| SING | Singlepoint | 157248.00 | 7.98 K | 35256.00 | 28.9 | 2 |
| HYLN | Hyliion Holdings Corp. | 4.13 | 0.15 | 3.77 | 2.56 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2996 | 0.3237 | 1.3 | 9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.2707 | 4.72 T | 0.3703 | 1.55 | 354.83 M |
| MSFT | Microsoft Corporation | 295.3482 | 2.74 T | 4.5276 | 1.56 | 35.1 M |
| AMZN | Amazon.com Inc | 157.6395 | 2.58 T | 18.794 | 13.54 | 253.46 M |
| AVGO | Broadcom Inc. | 54.5573 | 1.77 T | 0.8607 | 1.6 | 20.55 M |
| TSLA | Tesla Inc | 307.7733 | 1.55 T | 10.7266 | 3.61 | 73.63 M |
| AMD | Advanced Micro Devices | 123.60 | 879.69 B | 3.52 | 2.93 | 86.21 M |
| ASML | ASML Holding N.V. ADR | 626.6187 | 725.78 B | 6.604 | 1.07 | 863.27 K |
| KLAC | K L A-Tencor Corp | 361.2141 | 363.65 B | 3.5415 | 0.99 | 1.13 M |
| NFLX | Netflix Inc | 41.017 | 310.67 B | 0.457 | 1.13 | 77.9 M |
| PLTR | Palantir Technologies Inc | 12.94 | 277.37 B | 0.49 | 3.94 | 38.99 M |
| PANW | Palo Alto Networks Inc | 85.9166 | 270.58 B | 3.8484 | 4.69 | 8.94 M |
| MRVL | Marvell Technology Inc | 69.9585 | 242.98 B | 2.4303 | 3.6 | 7.97 M |
| STX | Seagate Technology | 95.0731 | 217.17 B | 0.481 | 0.51 | 1.3 M |
| CRWD | Crowdstrike Holdings Inc | 177.21 | 189.12 B | 6.58 | 3.86 | 2.08 M |
| APP | AppLovin Corporation | 68.90 | 167.55 B | 7.59 | 12.38 | 2.07 M |
| IBKR | Interactive Brokers | 18.1772 | 149.61 B | 0.6875 | 3.93 | 2.97 M |
| SHOP | Shopify Inc | 87.60 | 148.21 B | 6.656 | 8.22 | 29.43 M |
| FTNT | Fortinet Inc | 62.866 | 113.87 B | 3.466 | 5.84 | 12.72 M |
| PDD | Pinduoduo Inc ADR | 55.85 | 108.95 B | 0.72 | 1.31 | 5.4 M |
| CDNS | Cadence Design Systems, Inc. | 147.51 | 102.8 B | 1.09 | 0.74 | 1.4 M |
| HOOD | Robinhood | 15.18 | 91.7 B | 1.03 | 7.28 | 23.09 M |
| ADP | Automatic Data Processing, Inc. | 187.8964 | 89.93 B | 1.0203 | 0.55 | 2.02 M |
| DDOG | Datadog Inc | 150.26 | 88.48 B | 12.24 | 8.87 | 5.64 M |
| ABNB | Airbnb Inc Class A | 155.56 | 87.35 B | 5.99 | 4 | 4.69 M |
| SNPS | Synopsys Inc | 308.89 | 85.64 B | 5.38 | 1.77 | 771.49 K |
| MELI | MercadoLibre Inc | 1035.33 | 85.33 B | 35.59 | 3.56 | 625.34 K |
| ADBE | Adobe Systems Inc | 513.54 | 82.06 B | 2.71 | 0.53 | 2.58 M |
| DASH | Doordash Inc Cl A | 98.49 | 80.53 B | 6.20 | 6.72 | 4.11 M |
| CME | CME Group Inc | 205.2064 | 78.98 B | 4.2514 | 2.12 | 2.01 M |
| COHR | Coherent Inc | 62.08 | 76.54 B | 0.98 | 1.6 | 1.09 M |
| INTU | Intuit Inc | 529.7507 | 72.87 B | 8.2089 | 1.57 | 1.5 M |
| TER | Teradyne Inc | 112.0166 | 72.51 B | 2.1124 | 1.92 | 1.72 M |
| NBIS | Nebius Group N.V. | 46.16 | 66.31 B | 0.32 | 0.7 | 1.91 M |
| LITE | Lumentum Hld | 90.40 | 66.24 B | 4.03 | 4.67 | 1.26 M |
| MPWR | Monolithic Power Sys | 387.3525 | 64.5 B | 6.738 | 1.77 | 289.7 K |
| RKLB | Rocket Lab USA Inc | 9.49 | 61.24 B | 0.46 | 5.09 | 1.43 M |
| ARGX | Argenx Se ADR | 289.86 | 57.02 B | 19.06 | 7.04 | 315.47 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2111 | 55.86 B | 0.3733 | 1.57 | 7.71 M |
| FANG | Diamondback Energy | 108.51 | 50.79 B | 2.1938 | 2.06 | 2.8 M |
| FITB | Fifth Third Bancorp | 40.0848 | 50.23 B | 0.9822 | 2.51 | 6.47 M |
| EBAY | Ebay Inc | 54.754 | 49.2 B | 1.9393 | 3.67 | 10.59 M |
| TTWO | Take-Two Interactive Software | 175.00 | 45.89 B | 11.98 | 7.35 | 5.63 M |
| CRDO | Credo Technology Group Holding Ltd | 13.07 | 45.81 B | 0.25 | 1.95 | 345.85 K |
| GFS | Globalfoundries Inc Ordinary Share | 52.07 | 44.44 B | 2.73 | 5.53 | 2.25 M |
| ADSK | Autodesk Inc | 241.24 | 41.22 B | 3.48 | 1.46 | 1.46 M |
| AXON | Axon Enterprise Inc | 142.99 | 41.16 B | 3.00 | 2.14 | 303.7 K |
| RVMD | Revolution Medicines Inc | 21.33 | 40.95 B | 0.25 | 1.19 | 346.5 K |
| COIN | Coinbase Global Inc Class A | 194.44 | 39.95 B | 13.13 | 7.24 | 4.4 M |
| ALNY | Alnylam Pharmaceuticals | 145.42 | 39.19 B | 2.91 | 2.04 | 670 K |
| PYPL | PayPal Holdings | 125.4095 | 39.15 B | 1.7705 | 1.43 | 33.1 M |
| NTRA | Natera Inc | 69.75 | 39 B | 1.49 | 2.18 | 821.19 K |
| BIDU | Baidu Inc ADR | 158.38 | 38.17 B | 4.06 | 2.63 | 2.28 M |
| HBAN | Huntington Bcshs | 13.0641 | 36.12 B | 0.2146 | 1.67 | 8.45 M |
| PAYX | Paychex Inc | 106.2625 | 35.76 B | 0.9305 | 0.88 | 1.89 M |
| ON | On Semiconductor | 57.42 | 34.44 B | 1.21 | 2.15 | 10.14 M |
| JD | Jd.com Inc ADR | 67.0886 | 34.1 B | 1.7461 | 2.67 | 6.08 M |
| ASTS | AST SpaceMobile Inc. | 5.72 | 33.68 B | 0.27 | 4.95 | 544.09 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.7543 | 33.47 B | 0.8182 | 1.86 | 1.49 M |
| MSTR | Strategy | 39.164 | 32.91 B | 5.155 | 15.16 | 9.44 M |
| NTRS | Northern Trust Corp | 106.4474 | 32.37 B | 1.7336 | 1.66 | 869.2 K |
| BIIB | Biogen Inc | 221.53 | 31.98 B | 1.36 | 0.62 | 1.27 M |
| EXPE | Expedia Group Inc | 183.4282 | 31.84 B | 1.6332 | 0.9 | 2.06 M |
| WDAY | Workday Inc | 236.79 | 30.52 B | 3.77 | 1.62 | 1.74 M |
| TSEM | Tower Semiconductor | 34.30 | 30.41 B | 0.67 | 1.99 | 246.3 K |
| CINF | Cincinnati Financial | 109.2731 | 28.8 B | 1.0775 | 1 | 619.8 K |
| MTSI | Macom Technology S | 58.67 | 28.43 B | 0.59 | 1.02 | 517.59 K |
| AFRM | Affirm Holdings Inc Cl A | 62.75 | 27.39 B | 5.26 | 9.15 | 14.57 M |
| MDB | Mongodb Inc Cl A | 403.54 | 27.2 B | 21.69 | 5.68 | 1.01 M |
| ENTG | Entegris Inc | 126.4814 | 26.05 B | 2.4104 | 1.94 | 1.47 M |
| TCOM | Trip.com Group Ltd ADR | 27.0087 | 25.16 B | 0.9653 | 3.71 | 4.36 M |
| WTW | Weight Watchers International, Inc | 224.7841 | 25 B | 3.3359 | 1.51 | 807.1 K |
| ROIV | Roivant Sciences Ltd | 7.13 | 24.98 B | 0.10 | 1.42 | 181.3 K |
| FCNCA | First Citizens Bancs | 775.0211 | 24.1 B | 16.0483 | 2.11 | 115.7 K |
| BNTX | Biontech Se ADR | 174.2619 | 23.84 B | 1.5298 | 0.89 | 880.6 K |
| DLTR | Dollar Tree Inc | 133.49 | 23.56 B | 1.65 | 1.25 | 1.7 M |
| PFG | Principal Financial Group Inc | 64.2206 | 23.44 B | 1.778 | 2.85 | 1.58 M |
| FWONK | Liberty Media F1 Series K | 58.7718 | 23.43 B | 0.9278 | 1.6 | 713.73 K |
| SOFI | SoFi Technologies Inc | 11.89 | 23.33 B | 0.32 | 2.77 | 46.87 M |
| UTHR | United Therapeutic | 201.59 | 23.13 B | 2.88 | 1.45 | 197.17 K |
| OKTA | Okta Inc. | 188.86 | 22.82 B | 6.06 | 3.32 | 1.27 M |
| INSM | Insmed Inc | 22.03 | 22.7 B | 0.36 | 1.66 | 1.26 M |
| RIVN | Rivian Automotive Inc | 60.87 | 22.57 B | 0.51 | 0.84 | 14.59 M |
| ZS | Zscaler Inc | 258.98 | 22.25 B | 13.96 | 5.7 | 2.01 M |
| FWONA | Liberty Media F1 Series A | 53.4545 | 21.59 B | 0.8868 | 1.69 | 262.64 K |
| LPLA | Lpl Financial Hld | 177.7413 | 21.53 B | 8.1299 | 4.79 | 1.28 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 80.40 | 21.41 B | 2.097 | 2.68 | 1.99 K |
| GH | Guardant Health Inc | 73.00 | 20.39 B | 1.91 | 2.69 | 805.97 K |
| ROKU | Roku Inc | 158.73 | 20.25 B | 13.45 | 9.26 | 5.57 M |
| TEAM | Atlassian | 320.91 | 20.11 B | 16.50 | 5.42 | 2.02 M |
| LSCC | Lattice Semicond | 56.56 | 20.11 B | 2.21 | 4.07 | 1.58 M |
| CTSH | Cognizant Tech Sol | 80.9654 | 18.32 B | 0.7087 | 0.88 | 3.11 M |
| EWBC | East West Bancorp | 79.0189 | 17.68 B | 2.2713 | 2.96 | 1.23 M |
| ASND | Ascendis Pharma ADR | 121.81 | 17.29 B | 5.97 | 5.15 | 237.97 K |
| HST | Host Marriott Financial Trust | 14.2797 | 17.29 B | 0.3108 | 2.22 | 5.84 M |
| NBIX | Neurocrine Bioscienc | 81.14 | 17.09 B | 1.59 | 2 | 755.22 K |
| VICR | Vicor Cp | 93.21 | 16.71 B | 1.60 | 1.75 | 183.49 K |
| NVMI | Nova Ltd | 115.96 | 16.55 B | 4.67 | 4.2 | 147.72 K |
| IREN | Iris Energy Limited | 13.15 | 16.41 B | 0.65 | 5.2 | 85.7 K |
| GMAB | Genmab A/S ADR | 34.67 | 15.97 B | 0.47 | 1.37 | 414.4 K |
| PAA | Plains All American Pipeline LP | 8.7748 | 15.61 B | 0.2117 | 2.47 | 5.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2721 | 2.36 T | 1.1045 | 0.98 | 5.74 M |
| JPM | JP Morgan Chase & Company | 137.5571 | 882.6 B | 3.4804 | 2.6 | 16.65 M |
| XOM | Exxon Mobil Corporation | 76.3917 | 563.96 B | 1.6234 | 2.17 | 32.2 M |
| BAC | Bank of America Corporation | 43.366 | 410.75 B | 1.6617 | 3.98 | 60.3 M |
| GE | General Electric Company | 60.4016 | 390.46 B | 0.421 | 0.7 | 10.28 M |
| CVX | Chevron Corp | 114.5048 | 335.52 B | 1.4157 | 1.25 | 13.03 M |
| MS | Morgan Stanley | 90.5179 | 333.94 B | 1.5824 | 1.78 | 7.88 M |
| GS | Goldman Sachs Group | 330.4096 | 300.97 B | 7.8378 | 2.43 | 3.76 M |
| WFC | Wells Fargo & Company | 50.5767 | 255.56 B | 1.0415 | 2.1 | 33.62 M |
| C | Citigroup Inc | 56.8439 | 243.03 B | 1.1441 | 2.05 | 23.27 M |
| AXP | American Express Company | 176.2468 | 232.59 B | 1.7165 | 0.98 | 4.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5051 | 225.31 B | 0.0688 | 1.27 | 1.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.10 | 213.14 B | 1.19 | 2.21 | 6.05 M |
| BHP | BHP Billiton Ltd ADR | 44.5671 | 207.65 B | 0.2829 | 0.64 | 7.54 M |
| SAN | Banco Santander ADR | 3.2353 | 195.87 B | 0.0425 | 1.33 | 11.11 M |
| SAP | SAP Ag ADR | 115.9613 | 182.62 B | 2.142 | 1.88 | 1.34 M |
| TTE | Totalenergies Se ADR | 44.4945 | 172.67 B | 0.8842 | 2.03 | 2.14 M |
| DIS | Walt Disney Company | 138.7525 | 171.27 B | 1.9443 | 1.42 | 8.06 M |
| SCHW | The Charles Schwab Corp | 86.3996 | 157.48 B | 2.8299 | 3.39 | 8.96 M |
| BLK | Blackrock Inc | 728.4373 | 154.73 B | 3.643 | 0.5 | 667.51 K |
| UBER | Uber Technologies Inc | 37.05 | 153.69 B | 2.51 | 7.27 | 33.08 M |
| RIO | Rio Tinto Plc ADR | 53.4125 | 153.34 B | 0.3036 | 0.57 | 4.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4114 | 150.64 B | 0.0698 | 1.1 | 1.77 M |
| SHOP | Shopify Inc | 87.60 | 149.38 B | 6.656 | 8.22 | 29.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8835 | 137.15 B | 0.0817 | 1.7 | 1.99 M |
| CRM | Salesforce.com Inc | 216.0579 | 129.34 B | 6.3665 | 3.04 | 6.18 M |
| COP | ConocoPhillips | 79.1923 | 126.95 B | 0.862 | 1.1 | 12.04 M |
| COF | Capital One Financial Corp | 139.2896 | 125.88 B | 1.9085 | 1.39 | 2.2 M |
| SONY | Sony Group Corp ADR | 20.5677 | 120.33 B | 0.2054 | 1.01 | 4.08 M |
| BMY | Bristol-Myers Squibb Company | 54.4622 | 119.58 B | 0.7709 | 1.44 | 13.19 M |
| VRT | Vertiv Holdings Llc. | 21.2674 | 117.91 B | 0.3989 | 1.91 | 2.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9463 | 104.91 B | 0.0802 | 1.65 | 32.86 M |
| MDT | Medtronic Inc | 89.6297 | 103.59 B | 0.4886 | 0.55 | 4.53 M |
| NOW | Servicenow Inc | 577.52 | 103.1 B | 16.67 | 2.97 | 1.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7209 | 100.92 B | 0.1584 | 1.66 | 11.52 M |
| PNC | PNC Bank | 178.5353 | 99.08 B | 1.9861 | 1.12 | 2.02 M |
| BK | Bank of New York Mellon Corp | 54.8022 | 96.28 B | 0.9221 | 1.71 | 4.37 M |
| BP | BP Plc ADR | 26.5547 | 96.18 B | 0.5895 | 2.27 | 16.95 M |
| USB | U.S. Bancorp | 49.1807 | 95.46 B | 0.4531 | 0.93 | 5.31 M |
| CMI | Cummins Inc | 206.5403 | 95.36 B | 1.2197 | 0.59 | 1.24 M |
| SPOT | Spotify Technology S.A. | 174.43 | 95.06 B | 14.67 | 9.18 | 5.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6603 | 92.43 B | 0.1208 | 2.18 | 4.4 M |
| WMB | Williams Companies | 25.2834 | 91.8 B | 0.2233 | 0.89 | 10.04 M |
| ING | ING Groep N.V. ADR | 11.19 | 89.37 B | 0.1913 | 1.74 | 4.17 M |
| FCX | Freeport-Mcmoran Inc | 36.2227 | 88.58 B | 0.2074 | 0.58 | 15.18 M |
| SNOW | Snowflake Inc Class A | 275.72 | 87.22 B | 19.46 | 7.59 | 4.39 M |
| NET | Cloudflare Inc Cl A | 103.19 | 86.52 B | 6.53 | 6.76 | 5.68 M |
| CNQ | Canadian Natural Resources | 21.098 | 81.99 B | 0.3269 | 1.57 | 7.32 M |
| MCO | Moody's Corp | 334.4385 | 79.08 B | 6.2862 | 1.92 | 1.08 M |
| VLO | Valero Energy Corp | 76.7326 | 79.08 B | 1.4249 | 1.89 | 3.72 M |
| BE | Bloom Energy Corp Cl A | 14.25 | 78.22 B | 0.17 | 1.21 | 2.45 M |
| EQNR | Equinor ASA ADR | 20.8558 | 77.64 B | 0.4413 | 2.16 | 4.64 M |
| ACN | Accenture Plc | 321.5541 | 76.33 B | 1.8044 | 0.56 | 2.14 M |
| HLT | Hilton Inc | 143.6306 | 75.7 B | 1.3327 | 0.94 | 3.17 M |
| MPC | Marathon Petroleum Corp | 71.0305 | 75.68 B | 1.1083 | 1.59 | 6.17 M |
| CI | Cigna Corp | 205.0369 | 73.74 B | 3.5289 | 1.75 | 2.04 M |
| EOG | Eog Resources | 94.3917 | 70.27 B | 1.5939 | 1.72 | 3.71 M |
| AON | AON Plc | 281.4342 | 69.96 B | 14.3079 | 5.36 | 2.44 M |
| CVNA | Carvana Co. Class A | 30.062 | 69.89 B | 0.674 | 2.29 | 12.13 M |
| PSX | Phillips 66 | 75.9118 | 69.78 B | 1.3842 | 1.86 | 3.26 M |
| ICE | Intercontinental Exchange | 122.6486 | 69.51 B | 1.7675 | 1.46 | 4.3 M |
| E | Eni S.P.A. ADR | 23.4111 | 68.17 B | 0.1895 | 0.82 | 582.7 K |
| CIEN | Ciena Corp | 65.35 | 67.79 B | 1.01 | 1.57 | 1.49 M |
| UMC | United Microelectronics Corp ADR | 7.6529 | 67.35 B | 0.2946 | 4 | 10.56 M |
| APO | Apollo Global Management Llc C | 64.8093 | 66.2 B | 1.244 | 1.96 | 2.5 M |
| DB | Deutsche Bank Ag | 14.1296 | 64.68 B | 0.5652 | 4.17 | 8.2 M |
| VALE | Vale S.A. ADR | 14.7775 | 63.99 B | 0.3571 | 2.48 | 30.03 M |
| TFC | Truist Financial Corp | 51.1713 | 63.02 B | 0.5359 | 1.06 | 9.02 M |
| AFL | Aflac Inc | 58.6996 | 61.12 B | 0.853 | 1.47 | 3.63 M |
| AJG | Arthur J. Gallagher & Company | 149.7462 | 58.36 B | 1.7535 | 1.18 | 603.4 K |
| TRGP | Targa Resources | 55.642 | 58.24 B | 0.6743 | 1.23 | 1.59 M |
| SE | Sea Ltd ADR | 155.02 | 56.93 B | 9.98 | 6.88 | 6.18 M |
| OKE | Oneok Inc | 50.0476 | 55.9 B | 0.6526 | 1.32 | 2.91 M |
| CTVA | Corteva Inc | 47.9936 | 55.76 B | 1.6428 | 3.54 | 4.93 M |
| MET | Metlife Inc | 60.631 | 55.33 B | 1.1074 | 1.86 | 4.07 M |
| CAH | Cardinal Health | 47.5959 | 55.32 B | 0.4855 | 1.03 | 2.94 M |
| EW | Edwards Lifesciences Corp | 112.18 | 52.5 B | 0.59 | 0.53 | 2.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1925 | 50.49 B | 0.2157 | 1.8 | 2.95 M |
| HEI | Heico Corp | 135.3948 | 48.94 B | 0.7469 | 0.55 | 369.5 K |
| OXY | Occidental Petroleum Corp | 38.3183 | 48.83 B | 0.7513 | 2 | 23.76 M |
| STT | State Street Corp | 85.9186 | 47.1 B | 1.5639 | 1.85 | 2.29 M |
| HUM | Humana Inc | 411.1873 | 46.69 B | 3.4819 | 0.85 | 1.91 M |
| CVE | Cenovus Energy Inc | 13.7552 | 46.6 B | 0.0801 | 0.59 | 11.82 M |
| XYZ | Block, Inc | 108.87 | 46.44 B | 7.37 | 7.26 | 18.82 M |
| SPG-PJ | Simon Property Group Inc | 63.3552 | 45.45 B | 0.533 | 0.85 | 408 |
| CCJ | Cameco Corp | 19.6979 | 45.06 B | 0.7626 | 4.03 | 4.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3379 | 44.7 B | 0.5623 | 0.9 | 621.2 K |
| RKT | Rocket Companies Inc Cl A | 10.4788 | 43.86 B | 0.0791 | 0.76 | 6.73 M |
| INFY | Infosys Ltd ADR | 20.573 | 43.32 B | 0.1169 | 0.57 | 18.25 M |
| LYV | Live Nation Entertainment | 108.36 | 42.48 B | 2.52 | 2.38 | 1.38 M |
| CMG | Chipotle Mexican Grill | 29.6688 | 42.29 B | 0.72 | 2.49 | 17.34 M |
| IX | Orix Corp ADR | 14.6784 | 42.15 B | 0.2575 | 1.79 | 152.5 K |
| AU | Anglogold Ashanti Ltd ADR | 16.782 | 41.35 B | 0.2312 | 1.4 | 1.98 M |
| MSCI | MSCI Inc | 528.4624 | 40.58 B | 13.7187 | 2.67 | 680.9 K |
| TKO | Tko Group Holdings Inc Cl A | 49.3049 | 40.45 B | 3.7186 | 8.16 | 1.53 M |
| AMP | Ameriprise Financial Services | 288.3963 | 40.17 B | 3.6038 | 1.27 | 796.1 K |
| AIG | American International Group | 55.4441 | 39.83 B | 1.3636 | 2.52 | 4.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5614 | 39.16 B | 0.0299 | 0.66 | 1.06 M |
| RBLX | Roblox Corp Cl A | 63.74 | 38.91 B | 3.07 | 5.06 | 16.08 M |
| PCG | Pacific Gas & Electric Company | 11.9074 | 37.97 B | 0.069 | 0.58 | 28.72 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 41.30 | 4.75 | 13 | 792.02 K | |
| ORIO | ORIO | 8.64 | 0.99 | 12.94 | 183.47 K | |
| BITF | Bitfarms Ltd | 4.86 | 0.53 | 12.24 | 1.83 M | |
| QBTC | The Bitcoin Fund CAD | 54.87 | 5.91 | 12.07 | 45.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.01 | 4.54 | 11.8 | 12.68 K | |
| ACX | Act Energy Technologies Ltd | 3.57 | 0.315 | 9.68 | 580.43 K | |
| MSCL | Satellos Bioscience Inc | 9.72 | 0.84 | 9.46 | 3.53 K | |
| NPK | Verde Agritech Plc | 5.39 | 0.46 | 9.33 | 300.9 K | |
| THNC | Thinkific Labs Inc | 6.70 | 0.55 | 8.94 | 72.6 K | |
| SHOP | Shopify Inc | 111.824 | 9.05 | 8.81 | 2.72 M | |
| LCFS | Tidewater Renewables Ltd | 14.10 | 1.00 | 7.63 | 10.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.75 | 0.90 | 7.59 | 784 K | |
| URC | Uranium Royalty Corp | 4.03 | 0.28 | 7.47 | 391.4 K | |
| ACB | Aurora Cannabis Inc | 53.70 | 3.60 | 7.19 | 176.76 K | |
| STLR | Stllr Gold Inc | 4.00 | 0.24 | 6.38 | 99.24 K | |
| IPO | Inplay Oil Corp | 15.6339 | 0.938 | 6.38 | 197.88 K | |
| TSND | Terrascend Corp | 7.315 | 0.435 | 6.32 | 344.3 K | |
| TLRY | Tilray Inc | 76.00 | 4.40 | 6.15 | 130.64 K | |
| RUP | Rupert Resources Ltd | 5.89 | 0.34 | 6.13 | 152.1 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | 0.30 | 6.06 | 24.86 K | |
| CVO | Coveo Solutions Inc | 10.05 | 0.57 | 6.01 | 68.9 K | |
| OGI | Organigram Holdings Inc | 7.76 | 0.44 | 6.01 | 315.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.11 | 0.17 | 5.78 | 20.1 K | |
| EQB | EQB Inc | 67.0507 | 3.618 | 5.7 | 74.2 K | |
| CRON | Cronos Group Inc | 4.65 | 0.24 | 5.44 | 279 K | |
| ELVA | Electrovaya Inc | 3.90 | 0.20 | 5.41 | 3.78 K | |
| PYR | Pyrogenesis Canada Inc | 3.33 | 0.17 | 5.38 | 185 K | |
| CURA | Curaleaf Holdings Inc | 9.80 | 0.50 | 5.38 | 1.14 M | |
| EFX | Enerflex Ltd | 7.2078 | 0.3604 | 5.26 | 768.4 K | |
| BDI | Black Diamond Group Ltd | 4.5186 | 0.2075 | 4.81 | 27.78 K | |
| TCS | Tecsys Inc J | 38.1563 | 1.7471 | 4.8 | 30.2 K | |
| LAR | Lithium Argentina Ag | 13.5225 | 0.6078 | 4.71 | 1.88 M | |
| IPCO | International Petroleum Corp | 8.69 | 0.39 | 4.7 | 201.5 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | 2.00 | 4.55 | 347 | |
| CCO | Cameco Corp | 25.1251 | 1.0894 | 4.53 | 2.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | 0.14 | 4.5 | 4.9 K | |
| MX | Methanex Corp | 57.6213 | 2.4362 | 4.41 | 314.82 K | |
| BTE | Baytex Energy Corp | 4.8934 | 0.2062 | 4.4 | 9.13 M | |
| EFR | Energy Fuels Inc | 8.16 | 0.34 | 4.35 | 1.99 M | |
| PSI | Pason Systems Inc | 10.9125 | 0.4484 | 4.29 | 162.46 K | |
| WEED | Canopy Growth Corp | 100.10 | 4.10 | 4.27 | 199.4 K | |
| CG | Centerra Gold Inc | 6.1151 | 0.2479 | 4.23 | 510.9 K | |
| WDO | Wesdome Gold Mines Ltd | 11.29 | 0.40 | 3.67 | 243.82 K | |
| BBD-B | Bombardier Inc Series B | 42.75 | 1.50 | 3.64 | 251.87 K | |
| NXE | Nexgen Energy Ltd | 5.22 | 0.18 | 3.57 | 7.58 M | |
| TXG | Torex Gold Resources Inc | 12.765 | 0.4381 | 3.55 | 315.25 K | |
| KXS | Kinaxis Inc | 163.99 | 5.59 | 3.53 | 48.7 K | |
| ALS | Altius Minerals Corp | 17.4096 | 0.5929 | 3.53 | 207.24 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.088 | 0.8172 | 3.51 | 1.8 K | |
| AVNT | Avant Brands Inc | 9.00 | 0.30 | 3.45 | 407 | |
| ILLM | Acuityads Holdings Inc | 3.62 | 0.12 | 3.43 | 283.1 K | |
| BCT | Briacell Therapeutics Corp | 1258.3225 | 41.5973 | 3.42 | 25 | |
| BU | Burcon Nutrascience Corp | 20.5128 | 0.6617 | 3.33 | 4.28 K | |
| LUN | Lundin Mining Corp | 9.5851 | 0.3069 | 3.31 | 1.05 M | |
| TVK | Terravest Capital Inc | 22.6681 | 0.7158 | 3.26 | 8.06 K | |
| GOOS | Canada Goose Holdings Inc | 39.68 | 1.25 | 3.25 | 249.8 K | |
| REAL | Real Matters Inc | 6.45 | 0.20 | 3.2 | 1.05 M | |
| TECK-A | Teck Resources Limited | 41.8358 | 1.2909 | 3.18 | 1.24 K | |
| BLDP | Ballard Power Systems Inc | 12.41 | 0.38 | 3.16 | 1.03 M | |
| SES | Secure Energy Services Inc | 5.4301 | 0.1659 | 3.15 | 503.89 K | |
| AYA | Aya Gold and Silver Inc | 8.25 | 0.25 | 3.13 | 86.6 K | |
| VET | Vermilion Energy Inc | 18.6181 | 0.5574 | 3.09 | 2.05 M | |
| LGO | Largo Resources Ltd | 10.49 | 0.31 | 3.05 | 50.6 K | |
| GLO | Global Atomic Corp | 3.40 | 0.10 | 3.03 | 2.07 M | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 1.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.6601 | 0.982 | 3.01 | 452.42 K | |
| CRM | CRM | 18.2741 | 0.5286 | 2.98 | 5.02 K | |
| EAGR | East Side Games Group | 4.17 | 0.12 | 2.96 | 31.02 K | |
| CSU | Constellation Software Inc | 2108.9939 | 60.6877 | 2.96 | 30.96 K | |
| BBD-A | Bombardier Inc | 43.50 | 1.25 | 2.96 | 74.39 K | |
| KNT | K92 Mining Inc | 6.62 | 0.19 | 2.95 | 351.7 K | |
| SIA | Sienna Senior Living Inc | 11.5078 | 0.3249 | 2.91 | 697.98 K | |
| BLN | Blackline Safety Corp | 6.27 | 0.17 | 2.79 | 10 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.578 | 0.0962 | 2.76 | 2.5 K | |
| PD | Precision Drilling Corp | 58.91 | 1.58 | 2.76 | 65.67 K | |
| HWX | Headwater Exploration Inc | 6.1242 | 0.1631 | 2.74 | 2.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 8.0563 | 0.2139 | 2.73 | 14.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.2435 | 0.7701 | 2.7 | 246.36 K | |
| BEPC | Brookfield Renewable Corp | 35.0804 | 0.9206 | 2.69 | 436.6 K | |
| LSPD | Lightspeed Commerce Inc. | 40.17 | 1.05 | 2.68 | 1.03 M | |
| CIA | Champion Iron Ltd | 5.197 | 0.1352 | 2.67 | 611.5 K | |
| TSU | Trisura Group Ltd | 43.93 | 1.13 | 2.64 | 223.24 K | |
| HBM | Hudbay Minerals Inc | 9.2995 | 0.2376 | 2.62 | 744.4 K | |
| ELD | Eldorado Gold | 11.491 | 0.2895 | 2.58 | 339.27 K | |
| DII-B | Dorel Industries Inc | 13.23 | 0.33 | 2.56 | 855.17 K | |
| MDA | Mda Ltd | 9.42 | 0.23 | 2.5 | 232.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.0629 | 0.2669 | 2.47 | 476 | |
| SVI | Storagevault Canada Inc | 6.6709 | 0.1583 | 2.43 | 113.5 K | |
| DCBO | Docebo Inc | 68.26 | 1.60 | 2.4 | 52.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.3199 | 0.1232 | 2.37 | 1.05 K | |
| BABY | Else Nutrition Holdings Inc | 13.00 | 0.30 | 2.36 | 3.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.1076 | 0.3677 | 2.34 | 1.4 K | |
| BRAG | Bragg Gaming Group Inc | 6.65 | 0.15 | 2.31 | 71.39 K | |
| LUG | Lundin Gold Inc | 8.1012 | 0.1787 | 2.26 | 182.1 K | |
| ET | Evertz Technologies Ltd | 7.3685 | 0.1608 | 2.23 | 17.5 K | |
| TECK-B | Teck Resources Limited | 39.6773 | 0.8617 | 2.22 | 1.27 M | |
| NOA | North American Construction Group Ltd | 17.2857 | 0.3703 | 2.19 | 42.2 K | |
| TVA-B | TVA Group Inc | 3.27 | 0.07 | 2.19 | 7.1 K | |
| EDV | Endeavour Mining Corp | 25.0175 | 0.5319 | 2.17 | 344.6 K | |
| DPM | Dundee Precious Metals Inc | 6.899 | 0.1454 | 2.15 | 972.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.50 | 85.43 B | 2.65 | 4.5 | 103.6 K |
| BRDCY | Bridgestone Corporation | 22.45 | 26.8 B | 0.16 | 0.72 | 43.3 K |
| LUGDF | Lundin Gold Inc | 7.2703 | 13.18 B | 0.1263 | 1.77 | 1.6 K |
| LNWO | Light & Wonder, Inc. | 59.01 | 6.1 B | 2.06 | 3.62 | 1.38 M |
| JTKWY | Just Eat Takeaway.com N.V | 9.31 | 3.74 B | 0.17 | 1.86 | 2.04 M |
| WHTCF | WashTec AG | 3.60 | 743.24 M | 0.02 | 0.56 | 5.65 K |
| NTPIF | Nam Tai Property Inc. | 8.92 | 281.98 M | 0.07 | 0.79 | 148.78 K |
| APHD | Verde Bio Holdings Inc | 9.50 | 30.78 M | 2.8625 | 43.13 | 323 |
| VNPKF | Verde Agritech Ltd. | 4.2169 | 28.52 M | 0.3369 | 8.68 | 54.05 K |
| ORBT | Orbit International Corporation | 8.2012 | 15.41 M | 0.0498 | 0.61 | 401 |
| CMBMF | Cambium Networks Corporation | 25.09 | 9.81 M | 0.65 | 2.66 | 129.28 K |
| AJYG | AJ1G Inc | 3.54 | 2.23 M | 1.44 | 68.57 | 718 |
| SIRC | Solar Integrated Roofing Corporation | 59.25 | 1.1 M | 0.75 | 1.28 | 4.89 K |
| KEGS | 1812 Brewing Company Inc | 4.96 | 370.07 K | 0.46 | 10.22 | 602 |
| AFFU | Affluence Corporation | 87.25 | 55.59 K | 7.25 | 9.06 | 342.63 K |
| VYGVQ | Voyager Digital Ltd | 8.60 | 30.16 K | 0.64 | 8.04 | 486.4 K |
| HCANF | Halo Collective Inc | 80.19 | 15.08 K | 1.39 | 1.76 | 108 |
| WEJOF | Wejo Group Limited | 4.18 | 10.99 K | 0.13 | 3.21 | 192.4 K |
| CGSI | CGS International Inc | 4.625 | 3.67 K | 0.665 | 16.79 | 26.61 K |
| EMWPF | Eros Media World Plc | 4.124 | 1.9 K | 0.092 | 2.28 | 547 K |
| CYRNQ | CYRNQ | 4.966 | 799 | 0.446 | 9.87 | 47.16 K |
| STMH | Stem Holdings Inc | 10.40 | 666 | 0.3075 | 3.05 | 3.08 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.76 | 27.14 | 170 |
| HYREQ | HyreCar Inc. | 3.36 | 0.07 | 2.13 | 244.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 376 | |
| GOOD | Aquarius AI Inc | 4.95 | 0.95 | 23.75 | 6.55 K | |
| SLI | Standard Lithium Ltd | 8.14 | 1.34 | 19.71 | 837.2 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.40 | 8.7 | 7.26 K | |
| NU | NeutriSci International Inc | 7.36 | 0.57 | 8.39 | 6.18 M | |
| EU | enCore Energy Corp | 4.05 | 0.30 | 8 | 413 K | |
| ODV | Osisko Development Corp | 14.73 | 1.02 | 7.44 | 88.17 K | |
| TNX | TenX Protocols Inc. | 144.7504 | 7.7251 | 5.64 | 0 | |
| LI | American Lithium Corp | 3.50 | 0.14 | 4.17 | 573.9 K | |
| ALTU | Altura Energy Corp. | 15.00 | 0.60 | 4.17 | 2.9 K | |
| ITR | Integra Resources Corp | 6.30 | 0.25 | 4.13 | 233.96 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 398 | |
| SGML | Sigma Lithium Corporation | 13.07 | 0.47 | 3.73 | 19.5 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | 0.18 | 3.64 | 19.17 K | |
| MGRO | MustGrow Biologics Corp. | 3.20 | 0.11 | 3.56 | 9.22 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.10 | 3.39 | 4.68 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | 0.10 | 3.33 | 39.08 K | |
| HITI | High Tide Inc | 5.17 | 0.16 | 3.19 | 35.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | 4.50 | 3.03 | 168 | |
| CMC | Cielo Waste Solutions Corp | 5.55 | 0.15 | 2.78 | 351.35 K | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 907.74 K | |
| OPW | Opawica Explorations Inc | 3.90 | 0.10 | 2.63 | 2.72 K | |
| THRM | Therma Bright Inc | 3.24 | 0.08 | 2.53 | 48.17 K | |
| ALV | Alvopetro Energy Ltd | 3.0471 | 0.075 | 2.52 | 60.1 K | |
| KIP | Kiplin Metals Inc | 4.92 | 0.12 | 2.5 | 234.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.16 | 2.48 | 264 K | |
| NFG | New Found Gold Corp | 7.60 | 0.15 | 2.01 | 82.98 K | |
| ARCH | Arch Biopartners Inc | 3.63 | 0.07 | 1.97 | 7.2 K | |
| ARTG | Artemis Gold Inc | 6.01 | 0.10 | 1.69 | 122.38 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.40 | 0.05 | 1.15 | 172.98 K | |
| INFM | Infinico Metals Corp. | 7.05 | 0.075 | 1.08 | 1.19 K | |
| MAI | Minera Alamos Inc | 5.00 | 0.05 | 1.01 | 35.79 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 0.50 | 0.99 | 254.94 K | |
| GIP | Green Impact Partners Inc | 6.80 | 0.05 | 0.74 | 6.5 K | |
| RCK | Rock Tech Lithium Inc | 5.25 | 0.03 | 0.57 | 47.88 K |