Gainers for 31 January 2022 from 00:00:00 until 23:59:59
Gainers for 31 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.9517 | 36.05 B | 2.0874 | 1.9 | 717.4 K | 80.31 M |
| BTG | B2Gold Corp | 3.0374 | 6.75 B | 0.1258 | 4.32 | 8.02 M | 24.36 M |
| SENS | Senseonics Holdings | 53.60 | 476.92 M | 5.80 | 12.13 | 442.71 K | 23.73 M |
| NOG | Northern Oil and Gas | 19.24 | 2.37 B | 0.2618 | 1.38 | 1.13 M | 21.75 M |
| IMO | Imperial Oil Ltd | 36.7932 | 60.06 B | 0.1888 | 0.52 | 540.6 K | 19.89 M |
| SLI | Standard Lithium Ltd | 7.10 | 355.37 M | 0.08 | 1.14 | 2.42 M | 17.22 M |
| NG | Novagold Resources Inc | 6.60 | 2.68 B | 0.45 | 7.32 | 2.23 M | 14.74 M |
| EQX | Equinox Gold Corp | 5.7446 | 13.17 B | 0.1898 | 3.42 | 2.35 M | 13.48 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | 0.37 | 6.38 | 2.13 M | 13.15 M |
| HYLN | Hyliion Holdings Corp. | 4.45 | 535.79 M | 0.40 | 9.88 | 2.93 M | 13.03 M |
| CQP | Cheniere Energy Partners LP | 36.6204 | 27.44 B | 1.2122 | 3.42 | 351.27 K | 12.86 M |
| SEB | Seaboard Corporation | 3778.2292 | 3.3 B | 59.344 | 1.6 | 3.4 K | 12.85 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | 0.20 | 5.13 | 1.74 M | 7.12 M |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.45 | 2.88 | 386.5 K | 6.2 M |
| PRK | Park National Corp | 117.3775 | 3.3 B | 1.5684 | 1.35 | 41.2 K | 4.84 M |
| TOON | Kartoon Studios Inc | 8.80 | 32.3 M | 0.88 | 11.11 | 500.95 K | 4.41 M |
| CVM | Cel-Sci Corp | 181.20 | 24.27 M | 9.60 | 5.59 | 20.36 K | 3.69 M |
| GTE | Gran Tierra Energy Inc | 9.079 | 355.57 M | 0.329 | 3.76 | 362.99 K | 3.3 M |
| OBE | Obsidian Energy Ltd | 7.43 | 614.54 M | 0.33 | 4.65 | 436.7 K | 3.24 M |
| SVM | Silvercorp Metals Inc | 3.2211 | 1.91 B | 0.1649 | 5.4 | 919.15 K | 2.96 M |
| NHC | National Healthcare Corp | 58.1434 | 3.33 B | 0.7202 | 1.25 | 44 K | 2.56 M |
| REPX | Riley Exploration Permian Inc | 21.9936 | 930.32 M | 3.0763 | 16.26 | 110.21 K | 2.42 M |
| GROY | Gold Royalty Corp | 4.2374 | 669.56 M | 0.1367 | 3.33 | 486.4 K | 2.06 M |
| INTT | Intest Corp | 10.65 | 179.56 M | 0.20 | 1.91 | 158.88 K | 1.69 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 21.89 M | 100.00 | 9.09 | 1.31 K | 1.57 M |
| KULR | Kulr Technology Group Inc | 18.00 | 75.44 M | 2.24 | 14.21 | 86.96 K | 1.57 M |
| APT | Alpha Pro Tech | 4.66 | 58.58 M | 0.32 | 7.37 | 304.19 K | 1.42 M |
| AMZE | Amaze Holdings Inc | 109.48 | 383.06 K | 14.26 | 14.98 | 12.57 K | 1.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.3079 | 736.75 M | 0.1194 | 1.93 | 192.7 K | 1.22 M |
| STXS | Stereotaxis Inc | 5.51 | 96.2 M | 0.37 | 7.2 | 201.64 K | 1.11 M |
| IBIO | Ibio Inc | 240.00 | 51.36 M | 15.00 | 6.67 | 4.61 K | 1.11 M |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 27.41 M | 6.50 | 4.83 | 7.68 K | 1.08 M |
| ANVS | Annovis Bio Inc | 15.17 | 51.64 M | 1.48 | 10.81 | 69.09 K | 1.05 M |
| ZDGE | Zedge Inc Cl B | 7.4365 | 36.01 M | 1.1214 | 17.76 | 138.65 K | 1.03 M |
| CET | Central Securities Corp | 32.4661 | 1.68 B | 0.3935 | 1.23 | 30.3 K | 983.72 K |
| TRT | Trio-Tech International | 3.49 | 50.14 M | 0.315 | 9.92 | 262.36 K | 915.65 K |
| RVP | Retractable Technologies | 5.46 | 16.8 M | 0.11 | 2.06 | 155.7 K | 850.12 K |
| GPUS | Hyperscale Data, Inc. | 168660.1563 | 27.46 M | 19736.8281 | 13.25 | 5 | 843.3 K |
| PW | Power REIT | 62.52 | 2.5 M | 0.64 | 1.03 | 12.84 K | 802.82 K |
| GLU | Gabelli Global Utility | 14.2796 | 110.7 M | 0.0868 | 0.61 | 49.4 K | 705.41 K |
| LODE | Comstock Mining Inc | 14.70 | 113.23 M | 1.00 | 7.3 | 47.51 K | 698.34 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | 0.40 | 10.26 | 160.6 K | 690.58 K |
| DIT | Amcon Distributing Company | 148.4965 | 59.44 M | 2.4093 | 1.65 | 4.3 K | 638.53 K |
| SACH | Sachem Capital Corp | 3.1724 | 39.42 M | 0.1027 | 3.35 | 199.4 K | 632.58 K |
| ACU | Acme United Corp | 30.62 | 271.24 M | 0.6495 | 2.17 | 20.4 K | 624.65 K |
| EPM | Evolution Petroleum Corp | 4.0819 | 141.41 M | 0.1135 | 2.86 | 147.3 K | 601.26 K |
| MHH | Mastech Holdings Inc | 17.70 | 74.84 M | 0.45 | 2.61 | 32.87 K | 581.76 K |
| SCPX | Scorpius Holdings Inc | 584.00 | 36.69 K | 58.00 | 11.03 | 972 | 567.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 234.00 | 5.06 M | 4.00 | 1.74 | 2.36 K | 552.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3769 | 284.35 M | 0.1114 | 0.99 | 45 K | 511.96 K |
| LSF | Laird Superfood Inc | 7.97 | 26.86 M | 0.33 | 4.32 | 62.9 K | 501.31 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3007 | 159.93 M | 0.1814 | 2.23 | 57.4 K | 476.46 K |
| NFGC | New Found Gold Corp | 6.11 | 630.35 M | 0.11 | 1.83 | 77 K | 470.47 K |
| ACCS | Access Newswire Inc | 31.42 | 13.7 M | 1.2195 | 4.04 | 14.52 K | 456.19 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | 0.20 | 0.87 | 19.5 K | 452.28 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | 2.00 | 5.63 | 12.03 K | 451.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.41 | 44.33 M | 0.18 | 3.44 | 82.7 K | 447.41 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.61 | 0.26 | 0.92 | 15.13 K | 432.96 K | |
| BATL | Battalion Oil Corp | 15.05 | 45.12 M | 1.23 | 8.9 | 28.1 K | 422.91 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | 16.20 | 4.52 | 1.1 K | 412.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0626 | 243.23 M | 0.0608 | 0.76 | 47.9 K | 386.2 K |
| GENC | Gencor Industries IN | 11.18 | 257.24 M | 0.32 | 2.95 | 33.7 K | 376.8 K |
| BCV | Bancroft Convertible Fund | 17.3674 | 120.99 M | 0.456 | 2.7 | 21.4 K | 371.66 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | 7.50 | 13.04 | 5.19 K | 337.48 K |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | 18.00 | 2.44 | 438 | 331.13 K |
| TOPS | Top Ships Inc | 189.60 | 2.25 M | 9.60 | 5.33 | 1.6 K | 303.17 K |
| AIRI | Air Industries Group Inc | 8.493 | 12.48 M | 0.195 | 2.35 | 33.5 K | 284.5 K |
| DSS | Document Security Systems | 7.0974 | 5.33 M | 0.9417 | 15.3 | 37.92 K | 269.13 K |
| EVI | Evi Industries Inc | 21.3179 | 282.25 M | 1.4656 | 7.38 | 12.5 K | 266.47 K |
| AUMN | Golden Minerals Company | 9.31 | 3.64 M | 0.31 | 3.44 | 23.82 K | 221.78 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | 0.20 | 5.56 | 50.42 K | 191.6 K |
| MYO | Myomo Inc | 7.20 | 51.49 M | 0.40 | 5.88 | 23.3 K | 167.76 K |
| COHN | Cohen & CO Inc | 8.672 | 32.26 M | 0.3138 | 3.75 | 18.57 K | 161.02 K |
| ELMD | Electromed Inc | 12.95 | 232.12 M | 0.27 | 2.13 | 12.4 K | 160.58 K |
| BDL | Flanigan's Enterprises | 26.2808 | 101.88 M | 0.3881 | 1.5 | 5.32 K | 139.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.10 | 0.55 | 2.07 | 5.14 K | 139.38 K | |
| REED | Reed's, Inc. | 101.97 | 11.98 M | 10.32 | 11.26 | 1.34 K | 137.05 K |
| MXC | Mexco Energy Corp | 9.9139 | 18.78 M | 0.1454 | 1.49 | 13.5 K | 133.84 K |
| LGL | LGL Group | 3.9216 | 84.63 M | 0.132 | 3.48 | 33.68 K | 132.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.35 | 1.83 | 7.78 | 4.63 K | 117.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.4403 | 0.8084 | 3.28 | 4.3 K | 109.39 K | |
| WYY | Widepoint Corp | 3.83 | 67.19 M | 0.24 | 6.69 | 28.05 K | 107.41 K |
| BKTI | Bk Technologies Inc | 11.263 | 252.44 M | 0.1925 | 1.74 | 9.53 K | 107.29 K |
| NEN | New England Realty Associates | 69.9289 | 156.05 M | 1.7823 | 2.62 | 1.5 K | 104.89 K |
| AWX | Avalon Holdings Corp | 3.32 | 10.26 M | 0.12 | 3.75 | 27.5 K | 91.3 K |
| SRXH | Srx Health Solutions Inc | 67.8519 | 17.91 M | 5.0371 | 8.02 | 1.23 K | 83.12 K |
| SER | Serina Therapeutics Inc | 28.6786 | 42.93 M | 1.5715 | 5.8 | 2.78 K | 79.67 K |
| CPHI | China Pharma Holdings | 41.00 | 25.48 M | 4.00 | 10.81 | 1.74 K | 71.18 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | 40.4873 | 3.45 | 55 | 66.8 K |
| FSI | Flexible Solutions International Inc | 3.1365 | 78.56 M | 0.0825 | 2.7 | 18.8 K | 58.97 K |
| BQ | Boqii Holding Ltd ADR | 146.20 | 3.49 M | 11.20 | 8.3 | 363 | 53.07 K |
| ELA | Envela Corp | 3.97 | 303.77 M | 0.07 | 1.79 | 12.5 K | 49.63 K |
| IDR | Idaho Strategic Resources | 8.60 | 317.47 M | 0.10 | 1.18 | 5.48 K | 47.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.805 | 0.955 | 4.18 | 1.71 K | 40.73 K | |
| ELLO | Ellomay Capital Ltd | 25.68 | 272.9 M | 0.83 | 3.34 | 1.54 K | 39.65 K |
| SLSR | Solaris Res Inc | 11.06 | 1.16 B | 0.5838 | 5.57 | 3.31 K | 36.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.50 | 0.86 | 3.49 | 1.18 K | 30.06 K | |
| USBC | USBC, Inc. | 62.00 | 166.31 M | 0.80 | 1.31 | 425 | 26.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.95 | 0.4799 | 1.96 | 806 | 20.11 K | |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.30 | 3.75 | 1.4 K | 11.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 400.00 | 30.00 | 8.11 | 32 | 12.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2576.00 | 30.00 | 1.18 | 15.65 K | 40.32 M | |
| T | Crude Oil WTI | 88.15 | 619.76 B | 1.33 | 1.53 | 359.08 K | 31.65 M |
| CL | Crude Oil | 88.15 | 1.33 | 1.53 | 359.08 K | 31.65 M | |
| GC | Gold | 1795.00 | 10.10 | 0.57 | 1.74 K | 3.11 M | |
| CT | Cotton | 127.57 | 3.81 | 3.08 | 19.57 K | 2.5 M | |
| FC | Feeder Cattle | 163.025 | 3.40 | 2.13 | 7.19 K | 1.17 M | |
| BZ | Brent Crude | 91.21 | 1.18 | 1.31 | 11.01 K | 1 M | |
| HE | Lean Hogs | 88.47 | 0.55 | 0.63 | 4.63 K | 410.06 K | |
| RU | Rubber | 231.00 | 5.70 | 2.53 | 31 | 7.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2106 | 0.1061 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15282.8301 | 5.79 T | 234.21 | 1.56 | 115.13 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 312.24 | 1.52 T | 30.1233 | 10.68 | 104.44 M | 32.61 B |
| AAPL | Apple Inc | 171.0288 | 5.1 T | 4.3545 | 2.61 | 115.54 M | 19.76 B |
| MSFT | Microsoft Corporation | 300.2137 | 4.13 T | 2.6258 | 0.88 | 46.44 M | 13.94 B |
| NVDA | Nvidia Corporation | 24.4373 | 4.83 T | 1.6427 | 7.21 | 564.68 M | 13.8 B |
| AMZN | Amazon.com Inc | 149.5735 | 2.88 T | 5.5955 | 3.89 | 78.31 M | 11.71 B |
| AMD | Advanced Micro Devices | 114.25 | 797.92 B | 9.01 | 8.56 | 97.21 M | 11.11 B |
| NFLX | Netflix Inc | 42.714 | 276.44 B | 4.278 | 11.13 | 200.47 M | 8.56 B |
| META | Meta Platforms Inc | 310.8209 | 1.61 T | 11.4601 | 3.83 | 21.58 M | 6.71 B |
| GOOGL | Alphabet Inc Class A | 134.1944 | 3.55 T | 1.9365 | 1.46 | 39.99 M | 5.37 B |
| GOOG | Alphabet Inc Class C | 134.5935 | 3.53 T | 2.3894 | 1.81 | 34.06 M | 4.58 B |
| PYPL | PayPal Holdings | 171.0256 | 50.01 B | 8.3752 | 5.15 | 14.26 M | 2.44 B |
| SHOP | Shopify Inc | 96.424 | 198.58 B | 9.201 | 10.55 | 25 M | 2.41 B |
| INTC | Intel Corp | 45.2789 | 309.41 B | 1.0109 | 2.28 | 51.83 M | 2.35 B |
| AVGO | Broadcom Inc. | 54.1616 | 1.55 T | 2.3832 | 4.6 | 40.29 M | 2.18 B |
| ADBE | Adobe Systems Inc | 534.30 | 96.71 B | 16.14 | 3.11 | 4 M | 2.13 B |
| QCOM | Qualcomm Inc | 159.6977 | 184.94 B | 8.1321 | 5.37 | 11.27 M | 1.8 B |
| MU | Micron Technology | 80.4347 | 899.74 B | 2.9331 | 3.78 | 21.9 M | 1.76 B |
| MRNA | Moderna | 169.33 | 103.15 B | 9.86 | 6.18 | 9.29 M | 1.57 B |
| AFRM | Affirm Holdings Inc Cl A | 64.07 | 25.51 B | 4.36 | 7.3 | 23.04 M | 1.48 B |
| RIVN | Rivian Automotive Inc | 65.74 | 20.36 B | 8.62 | 15.09 | 18.68 M | 1.23 B |
| LCID | Lucid Group Inc | 293.90 | 1.33 B | 22.40 | 8.25 | 4.17 M | 1.23 B |
| INTU | Intuit Inc | 540.6666 | 95.31 B | 19.8746 | 3.82 | 2.21 M | 1.19 B |
| COST | Costco Wholesale | 480.9314 | 463.72 B | 12.0916 | 2.58 | 2.48 M | 1.19 B |
| AMAT | Applied Materials | 133.1021 | 293.15 B | 5.5194 | 4.33 | 8.59 M | 1.14 B |
| TXN | Texas Instruments | 158.5898 | 284.78 B | 1.9438 | 1.24 | 6.98 M | 1.11 B |
| NXPI | Nxp Semiconductors | 189.3623 | 66.8 B | 14.7387 | 8.44 | 5.68 M | 1.08 B |
| LRCX | Lam Research Corp | 56.3003 | 277.1 B | 2.7466 | 5.13 | 19 M | 1.07 B |
| CMCSA | Comcast Corporation | 40.7274 | 88.24 B | 0.22 | 0.54 | 26.11 M | 1.06 B |
| VZ | Verizon Communications Inc | 40.3938 | 191.36 B | 0.2504 | 0.62 | 25.18 M | 1.02 B |
| TEAM | Atlassian | 324.34 | 48.07 B | 5.17 | 1.62 | 3.1 M | 1.01 B |
| NVAX | Novavax Inc | 93.70 | 1.76 B | 10.78 | 13 | 10.42 M | 975.95 M |
| KSCP | Knightscope Inc Cl A | 1070.00 | 10.86 M | 255.50 | 31.37 | 858 K | 918.06 M |
| BKNG | Booking Holdings Inc | 96.4435 | 132.48 B | 1.6959 | 1.79 | 9.48 M | 914.53 M |
| SOFI | SoFi Technologies Inc | 12.48 | 22.54 B | 1.38 | 12.43 | 73.08 M | 912 M |
| CRWD | Crowdstrike Holdings Inc | 180.64 | 246.77 B | 11.74 | 6.95 | 4.94 M | 892.33 M |
| WMT | Walmart Inc. | 43.9542 | 1.03 T | 0.72 | 1.67 | 20.19 M | 887.59 M |
| ASML | ASML Holding N.V. ADR | 650.0301 | 576.7 B | 30.9369 | 5 | 1.36 M | 882.49 M |
| MRVL | Marvell Technology Inc | 70.2537 | 143.61 B | 4.9984 | 7.66 | 12.5 M | 878.29 M |
| PANW | Palo Alto Networks Inc | 86.2332 | 284.85 B | 3.5383 | 4.28 | 10.13 M | 873.12 M |
| ISRG | Intuitive Surg Inc | 284.18 | 170.32 B | 12.39 | 4.56 | 2.99 M | 850.66 M |
| ABNB | Airbnb Inc Class A | 153.97 | 105.61 B | 11.20 | 7.84 | 5.46 M | 841.14 M |
| KLAC | K L A-Tencor Corp | 372.5948 | 195.48 B | 21.6511 | 6.17 | 2.22 M | 825.86 M |
| WDAY | Workday Inc | 253.01 | 48.64 B | 14.83 | 6.23 | 3.09 M | 781.79 M |
| SBUX | Starbucks Corporation | 88.7298 | 125.06 B | 1.0017 | 1.14 | 8.81 M | 781.51 M |
| PLUG | Plug Power Inc | 21.87 | 2.03 B | 3.11 | 16.58 | 35.64 M | 779.46 M |
| COIN | Coinbase Global Inc Class A | 190.15 | 39.97 B | 12.57 | 7.08 | 4.06 M | 772.1 M |
| ROKU | Roku Inc | 164.05 | 24.17 B | 12.82 | 8.48 | 4.64 M | 760.62 M |
| HOOD | Robinhood | 14.15 | 78.71 B | 1.42 | 11.15 | 52.59 M | 744.08 M |
| UPST | Upstart Holdings Inc | 109.01 | 2.28 B | 14.01 | 14.75 | 6.74 M | 735.16 M |
| LIN | Linde Plc | 300.7558 | 240.9 B | 3.5296 | 1.19 | 2.38 M | 716.22 M |
| ZS | Zscaler Inc | 257.11 | 36.6 B | 18.41 | 7.71 | 2.76 M | 709.49 M |
| DDOG | Datadog Inc | 146.11 | 67.76 B | 9.15 | 6.68 | 4.83 M | 705.24 M |
| PLTR | Palantir Technologies Inc | 13.71 | 412.61 B | 1.00 | 7.87 | 51.04 M | 699.75 M |
| ADI | Analog Devices | 152.2342 | 196.85 B | 4.9578 | 3.37 | 4.5 M | 685.78 M |
| ALGN | Align Technology | 494.96 | 11.71 B | 31.00 | 6.68 | 1.35 M | 668.2 M |
| PTON | Peloton Interactive Inc | 27.33 | 2.4 B | 1.69 | 6.59 | 24.15 M | 659.99 M |
| PDD | Pinduoduo Inc ADR | 59.84 | 116.93 B | 6.79 | 12.8 | 10.64 M | 636.95 M |
| LULU | Lululemon Athletica | 333.76 | 12.98 B | 17.85 | 5.65 | 1.9 M | 635.43 M |
| JD | Jd.com Inc ADR | 68.0981 | 37.45 B | 5.0382 | 7.99 | 9.33 M | 635.43 M |
| MELI | MercadoLibre Inc | 1132.0601 | 88.21 B | 83.4301 | 7.96 | 555.75 K | 629.15 M |
| HON | Honeywell International Inc. Common Stock | 176.1423 | 72.41 B | 2.1449 | 1.23 | 3.5 M | 616.32 M |
| BIDU | Baidu Inc ADR | 159.74 | 27.39 B | 13.21 | 9.02 | 3.82 M | 610.57 M |
| DKNG | Draftkings Inc | 22.09 | 11.47 B | 1.45 | 7.03 | 27.3 M | 602.96 M |
| AAL | American Airlines Group | 16.47 | 9.03 B | 0.83 | 5.31 | 35.53 M | 585.24 M |
| ADP | Automatic Data Processing, Inc. | 187.8235 | 120.08 B | 6.2859 | 3.46 | 3.11 M | 584.75 M |
| MDLZ | Mondelez Intl Inc | 59.873 | 86.49 B | 0.5449 | 0.92 | 9.66 M | 578.23 M |
| ON | On Semiconductor | 59.00 | 27.74 B | 5.24 | 9.75 | 9.78 M | 577.28 M |
| ENPH | Enphase Energy Inc | 140.47 | 4.17 B | 16.61 | 13.41 | 3.99 M | 560.32 M |
| TTWO | Take-Two Interactive Software | 163.34 | 39.06 B | 4.60 | 2.9 | 3.4 M | 555.58 M |
| ETSY | Etsy Inc | 157.08 | 8.3 B | 11.13 | 7.63 | 3.47 M | 544.32 M |
| FTNT | Fortinet Inc | 59.448 | 94.94 B | 3.016 | 5.34 | 9.1 M | 541.19 M |
| DASH | Doordash Inc Cl A | 113.49 | 86.05 B | 9.82 | 9.47 | 4.77 M | 541.13 M |
| DOCU | Docusign Inc | 125.77 | 15.05 B | 8.48 | 7.23 | 4.27 M | 536.78 M |
| UAL | United Airlines Holdings Inc | 42.88 | 37.61 B | 1.97 | 4.82 | 11.87 M | 509.03 M |
| EBAY | Ebay Inc | 55.4744 | 55.69 B | 2.3365 | 4.4 | 9.06 M | 502.56 M |
| TTD | The Trade Desk | 69.54 | 6.26 B | 5.94 | 9.34 | 7.08 M | 492.4 M |
| MDB | Mongodb Inc Cl A | 405.11 | 26.41 B | 32.06 | 8.59 | 1.19 M | 481.88 M |
| EXC | Exelon Corp | 35.5049 | 47.64 B | 0.3798 | 1.08 | 13.53 M | 480.54 M |
| BYND | Beyond Meat Inc | 65.13 | 122.94 M | 8.59 | 15.19 | 7.37 M | 480.1 M |
| TER | Teradyne Inc | 115.3768 | 39.24 B | 5.2171 | 4.74 | 3.92 M | 452.73 M |
| EQIX | Equinix Inc | 664.9751 | 104.34 B | 15.9065 | 2.45 | 679 K | 451.52 M |
| RUN | Sunrun Inc | 25.93 | 2.1 B | 2.51 | 10.72 | 17.37 M | 450.41 M |
| FISV | Fiserv Inc | 105.70 | 33 B | 0.81 | 0.77 | 4.19 M | 442.95 M |
| MCHP | Microchip Technology | 70.4367 | 40.91 B | 4.7819 | 7.28 | 6.28 M | 442.45 M |
| TROW | T Rowe Price Group | 126.923 | 24.01 B | 3.7971 | 3.08 | 3.25 M | 412.78 M |
| IDXX | Idexx Laboratories | 507.30 | 55.03 B | 18.25 | 3.73 | 788.75 K | 400.13 M |
| ORLY | O'Reilly Automotive | 43.4502 | 74.3 B | 0.5487 | 1.28 | 9.13 M | 396.55 M |
| DXCM | Dexcom | 107.62 | 33.39 B | 4.2725 | 4.13 | 3.64 M | 392.12 M |
| EXPE | Expedia Group Inc | 181.4287 | 37.91 B | 8.8393 | 5.12 | 2.15 M | 390.67 M |
| DJT | Trump Media & Technology Group | 73.07 | 4.32 | 6.28 | 5.01 M | 365.79 M | |
| MTCH | Match Group Inc | 109.4663 | 9.38 B | 3.3801 | 3.19 | 3.29 M | 359.71 M |
| ADSK | Autodesk Inc | 249.79 | 56.45 B | 10.25 | 4.28 | 1.42 M | 353.63 M |
| ILMN | Illumina Inc | 339.3191 | 34.21 B | 16.4008 | 5.08 | 1.03 M | 349.83 M |
| OKTA | Okta Inc. | 197.89 | 33.4 B | 13.65 | 7.41 | 1.76 M | 348.97 M |
| WDC | Western Digital Cp | 38.94 | 121.22 B | 1.3848 | 3.69 | 8.64 M | 336.53 M |
| CME | CME Group Inc | 191.3103 | 110.34 B | 3.126 | 1.66 | 1.75 M | 335.62 M |
| CTSH | Cognizant Tech Sol | 79.6598 | 29.41 B | 0.9139 | 1.16 | 4.08 M | 325.08 M |
| PODD | Insulet Corp | 248.00 | 11.44 B | 17.41 | 7.55 | 1.28 M | 317.71 M |
| BNTX | Biontech Se ADR | 169.8306 | 22.78 B | 9.7311 | 6.08 | 1.86 M | 315.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.2571 | 10.67 B | 0.4342 | 1.46 | 10.16 M | 307.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 200.24 | 140.26 B | 9.67 | 5.07 | 15.5 M | 3.1 B |
| XOM | Exxon Mobil Corporation | 71.2776 | 696.02 B | 0.638 | 0.9 | 36.09 M | 2.57 B |
| BABA | Alibaba Group Holding ADR | 122.1001 | 261.93 B | 10.2502 | 9.16 | 20.35 M | 2.48 B |
| SHOP | Shopify Inc | 96.424 | 200.16 B | 9.201 | 10.55 | 25 M | 2.41 B |
| MA | Mastercard Inc | 377.3509 | 586.02 B | 3.7795 | 1.01 | 6.35 M | 2.39 B |
| NIO | Nio Inc ADR | 24.51 | 8.27 B | 3.61 | 17.27 | 96.03 M | 2.35 B |
| JPM | JP Morgan Chase & Company | 133.9865 | 935.06 B | 1.7943 | 1.36 | 13.99 M | 1.87 B |
| BAC | Bank of America Corporation | 41.4438 | 357.42 B | 0.2425 | 0.59 | 44.79 M | 1.86 B |
| RBLX | Roblox Corp Cl A | 65.86 | 35.23 B | 7.68 | 13.2 | 27.94 M | 1.84 B |
| CVX | Chevron Corp | 110.6706 | 425.59 B | 0.6068 | 0.55 | 16.4 M | 1.82 B |
| XYZ | Block, Inc | 122.29 | 52.65 B | 11.91 | 10.79 | 14.37 M | 1.76 B |
| T | American Telephone and Telegraph Inc. | 17.8935 | 147.06 B | 0.2035 | 1.15 | 97.95 M | 1.75 B |
| NEE | Nextera Energy | 75.5139 | 185.51 B | 5.4325 | 7.75 | 21.79 M | 1.65 B |
| CRM | Salesforce.com Inc | 229.264 | 186.91 B | 10.348 | 4.73 | 7.08 M | 1.62 B |
| NOW | Servicenow Inc | 585.78 | 112.94 B | 24.70 | 4.4 | 2.65 M | 1.55 B |
| UNH | Unitedhealth Group Inc | 441.7336 | 367.46 B | 6.0853 | 1.4 | 3.5 M | 1.55 B |
| SE | Sea Ltd ADR | 150.31 | 49.12 B | 13.69 | 10.02 | 9.62 M | 1.45 B |
| DIS | Walt Disney Company | 139.6806 | 205.39 B | 4.2401 | 3.13 | 10.19 M | 1.42 B |
| F | Ford Motor Company | 15.3895 | 50.59 B | 0.5762 | 3.89 | 91.36 M | 1.41 B |
| C | Citigroup Inc | 55.5803 | 206.47 B | 0.367 | 0.66 | 23.07 M | 1.28 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.779 | 2.05 T | 4.6986 | 4.27 | 10.19 M | 1.17 B |
| SNOW | Snowflake Inc Class A | 275.90 | 102.52 B | 22.38 | 8.83 | 3.98 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 574.2998 | 261.1 B | 9.1583 | 1.62 | 1.89 M | 1.08 B |
| GS | Goldman Sachs Group | 318.7968 | 270.21 B | 6.8941 | 2.21 | 3.31 M | 1.06 B |
| ACN | Accenture Plc | 327.1801 | 161.72 B | 9.9288 | 3.13 | 3.16 M | 1.03 B |
| GM | General Motors Company | 50.7554 | 78.47 B | 2.3967 | 4.96 | 20.26 M | 1.03 B |
| VZ | Verizon Communications Inc | 40.3938 | 0.2504 | 0.62 | 25.18 M | 1.02 B | |
| NKE | Nike Inc | 145.6002 | 60.14 B | 2.1239 | 1.48 | 6.93 M | 1.01 B |
| CCL | Carnival Corp | 19.7188 | 42.11 B | 0.8361 | 4.43 | 50.99 M | 1.01 B |
| BX | Blackstone Inc | 112.8248 | 150.09 B | 6.5743 | 6.19 | 8.76 M | 988.24 M |
| DHR | Danaher Corp | 248.0949 | 165.15 B | 4.0627 | 1.66 | 3.98 M | 988.04 M |
| LOW | Lowe's Companies | 219.3238 | 128.69 B | 2.1807 | 1 | 4.49 M | 983.86 M |
| SPOT | Spotify Technology S.A. | 196.26 | 129.04 B | 23.28 | 13.46 | 4.88 M | 958.22 M |
| AXP | American Express Company | 170.5284 | 223.02 B | 2.6174 | 1.56 | 5.52 M | 942.05 M |
| MRK | Merck & Company | 71.5151 | 370.96 B | 0.5091 | 0.72 | 13.04 M | 932.2 M |
| WMT | Walmart Stores | 44.0594 | 1.03 T | 0.7217 | 1.67 | 20.19 M | 889.72 M |
| PANW | Palo Alto Networks Inc | 86.2332 | 3.5383 | 4.28 | 10.13 M | 873.12 M | |
| SO | Southern Company | 59.4672 | 107.12 B | 0.4193 | 0.71 | 14.48 M | 861.2 M |
| UBER | Uber Technologies Inc | 37.40 | 142.71 B | 2.19 | 6.22 | 22.9 M | 856.44 M |
| ABT | Abbott Laboratories | 117.3301 | 199.88 B | 1.9423 | 1.68 | 7.21 M | 845.95 M |
| SNAP | Snap Inc | 32.54 | 10.01 B | 2.12 | 6.97 | 25.87 M | 841.9 M |
| ORCL | Oracle Corporation | 78.5665 | 375.09 B | 0.6583 | 0.84 | 10.59 M | 832.35 M |
| TGT | Target Corporation | 192.5118 | 74.09 B | 2.4105 | 1.27 | 4.15 M | 799.14 M |
| DE | Deere & Company | 355.4989 | 182.4 B | 2.4651 | 0.7 | 2.19 M | 779.11 M |
| UPS | United Parcel Service | 165.7238 | 97.25 B | 3.2455 | 2 | 4.63 M | 766.75 M |
| MS | Morgan Stanley | 89.1528 | 303.56 B | 0.6434 | 0.73 | 8.47 M | 754.86 M |
| MCD | McDonald's Corporation | 235.4341 | 198.3 B | 3.0489 | 1.31 | 3.17 M | 747.31 M |
| BILL | Bill.com Holdings Inc | 188.21 | 4.45 B | 20.15 | 11.99 | 3.91 M | 735.24 M |
| MMM | 3M Company | 118.5867 | 100.02 B | 2.0857 | 1.79 | 6.09 M | 721.97 M |
| LIN | Linde Plc | 300.7558 | 3.5296 | 1.19 | 2.38 M | 716.22 M | |
| SPGI | S&P Global Inc | 400.5008 | 139.64 B | 8.2951 | 2.11 | 1.79 M | 716.18 M |
| FCX | Freeport-Mcmoran Inc | 35.0913 | 89.89 B | 1.1125 | 3.27 | 20.21 M | 709.33 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.71 | 1.00 | 7.87 | 51.04 M | 699.75 M | |
| CMG | Chipotle Mexican Grill | 29.7116 | 44.53 B | 1.5112 | 5.36 | 23.09 M | 685.89 M |
| TWLO | Twilio | 206.12 | 32.79 B | 17.89 | 9.5 | 3.31 M | 681.72 M |
| NET | Cloudflare Inc Cl A | 96.40 | 94.92 B | 12.22 | 14.52 | 6.92 M | 667.51 M |
| AMC | AMC Entertainment Holdings Inc | 160.5937 | 3.14 B | 9.9996 | 6.64 | 4.14 M | 665.63 M |
| GE | General Electric Company | 57.638 | 341.82 B | 1.4519 | 2.58 | 11.24 M | 647.75 M |
| AMT | American Tower Corp | 219.2299 | 90.37 B | 4.1231 | 1.92 | 2.67 M | 584.25 M |
| HCA | Hca Holdings Inc | 231.5443 | 110.57 B | 3.3181 | 1.45 | 2.5 M | 578.37 M |
| CVNA | Carvana Co. Class A | 32.412 | 85.97 B | 3.214 | 11.01 | 17.4 M | 564.11 M |
| DG | Dollar General Corp | 194.3443 | 31.25 B | 3.8686 | 2.03 | 2.9 M | 563.97 M |
| HUM | Humana Inc | 375.4589 | 50.12 B | 6.0456 | 1.64 | 1.47 M | 552.59 M |
| FIS | Fidelity National Information Services | 106.9402 | 15.35 B | 2.2472 | 2.15 | 5.15 M | 550.8 M |
| ETSY | Etsy, Inc. | 157.08 | 11.13 | 7.63 | 3.47 M | 544.32 M | |
| U | Unity Software Inc | 105.15 | 18.69 B | 10.23 | 10.78 | 5.11 M | 537.83 M |
| NUE | Nucor Corp | 95.1546 | 60.78 B | 1.5108 | 1.61 | 5.6 M | 533 M |
| EOG | Eog Resources | 92.5487 | 77.14 B | 1.4777 | 1.62 | 5.69 M | 526.14 M |
| SRE | Sempra | 60.5058 | 54.21 B | 0.5693 | 0.95 | 8.55 M | 517.19 M |
| COF | Capital One Financial Corp | 135.9359 | 126.57 B | 3.8077 | 2.88 | 3.79 M | 515.06 M |
| NEM | Newmont Mining Corp | 54.0642 | 122.74 B | 1.1579 | 2.19 | 9.48 M | 512.41 M |
| ZTS | Zoetis Inc Cl A | 190.7151 | 36.86 B | 4.286 | 2.3 | 2.59 M | 494.24 M |
| APTV | Aptiv Plc | 136.58 | 9.15 B | 5.60 | 4.28 | 3.58 M | 488.87 M |
| AZO | Autozone | 1986.35 | 53.52 B | 35.1899 | 1.8 | 243.71 K | 484.09 M |
| WOLF | Wolfspeed | 94.24 | 1.21 B | 6.50 | 7.41 | 5.06 M | 476.58 M |
| XPEV | Xpeng Inc ADR | 35.09 | 9.44 B | 2.94 | 9.14 | 13.23 M | 464.36 M |
| BLK | Blackrock Inc | 740.2388 | 198.93 B | 13.3127 | 1.83 | 611.21 K | 452.44 M |
| PLD | Prologis Inc | 137.9548 | 127.69 B | 1.5395 | 1.13 | 3.26 M | 449.8 M |
| MET | Metlife Inc | 58.9348 | 65.38 B | 0.8788 | 1.51 | 7.57 M | 445.93 M |
| EL | Estee Lauder Companies | 291.2665 | 40.59 B | 7.4734 | 2.63 | 1.51 M | 441.23 M |
| NCLH | Norwegian Cruise Ord | 20.83 | 8.54 B | 1.27 | 6.49 | 21.12 M | 439.95 M |
| ECL | Ecolab Inc | 180.4756 | 88.31 B | 3.2008 | 1.81 | 2.39 M | 431.54 M |
| BRO | Brown & Brown | 64.4023 | 24.51 B | 1.8461 | 2.95 | 6.62 M | 426.12 M |
| PINS | Pinterest Inc | 29.56 | 11.89 B | 2.72 | 10.13 | 14.11 M | 417.05 M |
| MSCI | MSCI Inc | 510.752 | 49.02 B | 26.6656 | 5.51 | 815.4 K | 416.47 M |
| ED | Consolidated Edison Company of New York | 74.6747 | 44.49 B | 1.5721 | 2.15 | 5.55 M | 414.73 M |
| DAL | Delta Air Lines Inc | 38.5074 | 58.71 B | 1.368 | 3.68 | 10.66 M | 410.38 M |
| HUBS | Hubspot Inc | 488.80 | 11.09 B | 32.66 | 7.16 | 837.9 K | 409.57 M |
| SWK | Stanley Black & Decker Inc | 148.6605 | 17.87 B | 2.3152 | 1.58 | 2.61 M | 388.57 M |
| CARR | Carrier Global Corp | 44.8091 | 45.88 B | 1.1559 | 2.65 | 8.65 M | 387.49 M |
| GME | Gamestop Corp | 27.2325 | 12.68 B | 2.755 | 11.26 | 14 M | 381.18 M |
| IRM | Iron Mountain Inc | 38.6516 | 35.33 B | 0.7743 | 2.04 | 9.85 M | 380.82 M |
| TDOC | Teladoc Health Inc | 76.71 | 1.77 B | 6.31 | 8.96 | 4.94 M | 378.91 M |
| OTIS | Otis Worldwide Corp | 79.8004 | 30.37 B | 2.4847 | 3.21 | 4.71 M | 375.91 M |
| MO | Altria Group | 40.4527 | 129.76 B | 0.318 | 0.79 | 9.21 M | 372.67 M |
| SYF | Synchrony Financial | 38.4538 | 24.41 B | 1.0564 | 2.82 | 9.68 M | 372.26 M |
| EW | Edwards Lifesciences Corp | 109.20 | 57.28 B | 4.33 | 4.13 | 3.4 M | 371.09 M |
| D | Dominion Resources | 66.3073 | 61.35 B | 0.9865 | 1.51 | 5.57 M | 369.21 M |
| ICE | Intercontinental Exchange | 119.7185 | 97.76 B | 2.1834 | 1.86 | 3.02 M | 361.9 M |
| HPQ | HP Inc | 31.3012 | 26.99 B | 0.3665 | 1.18 | 11.09 M | 347.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 118.1872 | 0.7393 | 0.63 | 4.83 M | 571.01 M | |
| SHOP | Shopify Inc | 122.695 | 11.297 | 10.14 | 4.13 M | 507.34 M | |
| ENB | Enbridge Inc | 40.3323 | 0.5554 | 1.4 | 12.15 M | 490.02 M | |
| TD | Toronto-Dominion Bank | 84.2671 | 1.3243 | 1.6 | 5.21 M | 439.06 M | |
| BNS | Bank of Nova Scotia | 71.4688 | 0.9601 | 1.36 | 5.05 M | 360.85 M | |
| RY | Royal Bank of Canada | 123.8521 | 1.4955 | 1.22 | 2.54 M | 314.54 M | |
| CNR | Canadian National Railway Co. | 141.3925 | 1.7157 | 1.23 | 1.41 M | 199.86 M | |
| MFC | Manulife Fin | 21.5525 | 0.2606 | 1.22 | 6.87 M | 148.12 M | |
| BN | Brookfield Corporation | 36.1074 | 1.0832 | 3.09 | 3.78 M | 136.5 M | |
| CSU | Constellation Software Inc | 2128.2512 | 98.1038 | 4.83 | 56.65 K | 120.56 M | |
| EMA | Emera Incorporated | 47.9388 | 0.2969 | 0.62 | 2.42 M | 115.93 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.261 | 1.47 | 3.08 | 2.22 M | 109.27 M | |
| NA | National Bank of Canada | 85.7945 | 1.2148 | 1.44 | 1.27 M | 108.77 M | |
| SLF | Sun Life Financial Inc | 59.8268 | 0.4821 | 0.81 | 1.79 M | 107.33 M | |
| PPL | Pembina Pipeline Corp | 30.376 | 0.4064 | 1.36 | 3.4 M | 103.23 M | |
| FTS | Fortis Inc | 50.811 | 0.488 | 0.97 | 2.03 M | 103.14 M | |
| IFC | Intact Financial Corp | 157.754 | 2.0608 | 1.32 | 645.6 K | 101.85 M | |
| ABX | Barrick Mining Corp | 21.72 | 0.5803 | 2.75 | 4.25 M | 92.32 M | |
| NTR | Nutrien Ltd | 76.3676 | 1.0323 | 1.37 | 1.17 M | 89.17 M | |
| FNV | Franco-Nevada Corp | 161.1332 | 4.1705 | 2.66 | 423.4 K | 68.22 M | |
| AC | Air Canada | 22.86 | 0.85 | 3.86 | 2.96 M | 67.56 M | |
| POW | Power Corp of Canada Sv | 32.6196 | 0.2395 | 0.74 | 2.05 M | 66.93 M | |
| MG | Magna International Inc | 86.7463 | 2.7106 | 3.23 | 707.14 K | 61.34 M | |
| FM | First Quantum Minerals Ltd | 30.9265 | 0.5334 | 1.76 | 1.91 M | 59.2 M | |
| AEM | Agnico Eagle Mines Ltd | 54.7574 | 1.5062 | 2.83 | 1.07 M | 58.7 M | |
| TOU | Tourmaline Oil Corp | 33.4395 | 0.76 | 2.33 | 1.71 M | 57.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 582.9309 | 3.6849 | 0.64 | 97.72 K | 56.96 M | |
| LSPD | Lightspeed Commerce Inc. | 41.26 | 4.36 | 11.82 | 1.35 M | 55.67 M | |
| GIB-A | CGI Inc | 107.5478 | 2.9233 | 2.79 | 509.7 K | 54.82 M | |
| TRI | Thomson Reuters Corp | 125.0987 | 2.3652 | 1.93 | 427.5 K | 53.48 M | |
| WPM | Wheaton Precious Metals Corp | 48.5866 | 1.3747 | 2.91 | 973.23 K | 47.29 M | |
| BB | Blackberry Ltd | 10.46 | 0.39 | 3.87 | 4.45 M | 46.52 M | |
| QSR | Restaurant Brands International Inc | 61.3265 | 0.7763 | 1.28 | 680.3 K | 41.72 M | |
| MRU | Metro Inc | 63.1119 | 0.492 | 0.79 | 659.3 K | 41.61 M | |
| DOL | Dollarama Inc | 64.8151 | 1.1858 | 1.86 | 618.9 K | 40.11 M | |
| CCO | Cameco Corp | 24.4715 | 0.3764 | 1.56 | 1.63 M | 39.82 M | |
| IGM | Igm Financial Inc | 35.3688 | 1.3542 | 3.98 | 1.07 M | 37.77 M | |
| KEY | Keyera Corp | 21.9748 | 0.5657 | 2.64 | 1.66 M | 36.43 M | |
| OTEX | Open Text Corp | 53.3854 | 0.8687 | 1.65 | 677.3 K | 36.16 M | |
| GWO | Great-West Lifeco Inc | 32.0112 | 0.2579 | 0.81 | 1.08 M | 34.49 M | |
| LAR | Lithium Argentina Ag | 13.4018 | 0.769 | 6.09 | 2.56 M | 34.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.9504 | 4.3086 | 2.9 | 220.3 K | 33.69 M | |
| WSP | WSP Global Inc | 164.1091 | 4.3666 | 2.73 | 202.69 K | 33.26 M | |
| TFII | Tfi International Inc | 114.6824 | 2.1371 | 1.9 | 278.86 K | 31.98 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0381 | 0.2243 | 1.62 | 2.23 M | 31.26 M | |
| IAG | IA Financial Corp Inc | 71.6783 | 1.0226 | 1.45 | 435.4 K | 31.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.2322 | 0.9261 | 2.04 | 657.22 K | 30.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4751 | 0.431 | 1.48 | 1.01 M | 29.9 M | |
| QBR-B | Quebecor Inc | 25.5482 | 0.2634 | 1.04 | 1.16 M | 29.52 M | |
| FSV | Firstservice Corp | 197.0142 | 5.5598 | 2.9 | 145.7 K | 28.7 M | |
| BTE | Baytex Energy Corp | 4.4247 | 0.1312 | 3.06 | 6.22 M | 27.51 M | |
| WEED | Canopy Growth Corp | 102.20 | 9.40 | 10.13 | 265.9 K | 27.17 M | |
| WCP | Whitecap Resources Inc | 6.9154 | 0.0462 | 0.67 | 3.89 M | 26.9 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2851 | 0.1738 | 4.23 | 5.99 M | 25.66 M | |
| CAE | Cae Inc | 32.10 | 1.58 | 5.18 | 775.13 K | 24.88 M | |
| K | Kinross Gold Corp | 6.3479 | 0.1663 | 2.69 | 3.8 M | 24.14 M | |
| SGR-UN | Slate Grocery REIT | 10.3746 | 0.1108 | 1.08 | 2.32 M | 24.11 M | |
| HUT | Hut 8 Corp | 37.60 | 2.40 | 6.82 | 621.84 K | 23.38 M | |
| NPI | Northland Power Inc | 28.2675 | 0.9753 | 3.57 | 808.38 K | 22.85 M | |
| BLDP | Ballard Power Systems Inc | 13.26 | 1.51 | 12.85 | 1.7 M | 22.59 M | |
| H | Hydro One Ltd | 28.7731 | 0.3155 | 1.11 | 765 K | 22.01 M | |
| SAP | Saputo Inc | 25.669 | 0.5586 | 2.22 | 836.5 K | 21.47 M | |
| PAAS | Pan American Silver Corp | 25.0566 | 0.4828 | 1.96 | 822.05 K | 20.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8208 | 0.3106 | 0.77 | 492.29 K | 20.1 M | |
| DSG | Descartes Sys | 92.48 | 3.40 | 3.82 | 212.55 K | 19.66 M | |
| ONEX | Onex Corp | 89.5276 | 2.0394 | 2.33 | 206.88 K | 18.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3964 | 0.2786 | 0.93 | 602.8 K | 18.32 M | |
| GIL | Gildan Activewear Inc | 46.3168 | 0.833 | 1.83 | 393.6 K | 18.23 M | |
| LUN | Lundin Mining Corp | 9.287 | 0.1666 | 1.83 | 1.87 M | 17.39 M | |
| DOO | Brp Inc | 101.3073 | 2.0617 | 2.08 | 170 K | 17.22 M | |
| GSY | Goeasy Ltd | 123.6247 | 4.5128 | 3.79 | 138.9 K | 17.17 M | |
| X | TMX Group Ltd | 23.4004 | 0.6714 | 2.95 | 711.3 K | 16.64 M | |
| IVN | Ivanhoe Mines Ltd | 10.89 | 0.28 | 2.64 | 1.53 M | 16.62 M | |
| STN | Stantec Inc | 64.9839 | 0.7614 | 1.19 | 252.03 K | 16.38 M | |
| BHC | Bausch Health Companies Inc | 31.25 | 0.44 | 1.43 | 513.38 K | 16.04 M | |
| CIGI | Colliers International Group Inc | 183.5139 | 5.9179 | 3.33 | 85.88 K | 15.76 M | |
| OVV | Ovintiv Inc | 44.1218 | 0.4035 | 0.92 | 354.6 K | 15.65 M | |
| PSK | Prairiesky Royalty Ltd | 10.4197 | 0.2739 | 2.7 | 1.46 M | 15.21 M | |
| CPX | Capital Power Corp | 31.5977 | 0.5602 | 1.8 | 479.95 K | 15.17 M | |
| RBA | Rb Global Inc | 70.988 | 1.6125 | 2.32 | 210.41 K | 14.94 M | |
| KXS | Kinaxis Inc | 164.88 | 4.29 | 2.67 | 88.8 K | 14.64 M | |
| CCL-B | CCL Industries Inc | 61.9969 | 1.0541 | 1.73 | 230.08 K | 14.26 M | |
| HWX | Headwater Exploration Inc | 5.7898 | 0.2609 | 4.72 | 2.38 M | 13.8 M | |
| EDV | Endeavour Mining Corp | 23.9114 | 0.2448 | 1.03 | 571.9 K | 13.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3595 | 0.149 | 0.87 | 781.46 K | 13.57 M | |
| GFL | Gfl Environmental Inc | 41.4938 | 1.2222 | 3.03 | 325.3 K | 13.5 M | |
| CFP | Canfor Corp | 28.88 | 0.22 | 0.77 | 461.5 K | 13.33 M | |
| EMP-A | Empire Company Limited | 36.2223 | 0.3233 | 0.9 | 366.1 K | 13.26 M | |
| DND | Dye & Durham Ltd | 36.1075 | 2.4163 | 7.17 | 356.7 K | 12.88 M | |
| TA | Transalta Corp | 12.7892 | 0.1484 | 1.17 | 987.88 K | 12.63 M | |
| NXE | Nexgen Energy Ltd | 5.23 | 0.27 | 5.44 | 2.41 M | 12.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2799 | 0.4508 | 1.33 | 366.68 K | 12.57 M | |
| BTO | B2Gold Corp | 3.8127 | 0.1415 | 3.85 | 3.24 M | 12.35 M | |
| ATZ | Aritzia Inc | 58.97 | 0.84 | 1.45 | 204.8 K | 12.08 M | |
| ATRL | Atkinsrealis Group Inc | 27.8138 | 0.3572 | 1.3 | 431.94 K | 12.01 M | |
| TLRY | Tilray Inc | 75.40 | 5.80 | 8.33 | 159.24 K | 12.01 M | |
| CJT | Cargojet Inc | 171.0965 | 1.1492 | 0.68 | 69 K | 11.81 M | |
| PXT | Parex Resources Inc | 19.9194 | 0.6188 | 3.21 | 585.5 K | 11.66 M | |
| PBH | Premium Brands Holdings Corp | 103.2003 | 0.5935 | 0.58 | 111.71 K | 11.53 M | |
| MFI | Maple Leaf Foods | 22.1472 | 0.4441 | 2.05 | 507.89 K | 11.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | 1.00 | 16.67 | 14.3 M | 100.13 M |
| LNWO | Light & Wonder, Inc. | 57.70 | 6.61 B | 2.87 | 5.23 | 1.27 M | 73.49 M |
| BYDDY | BYD Company Limited | 59.59 | 84.97 B | 3.34 | 5.94 | 132.4 K | 7.89 M |
| CMBMF | Cambium Networks Corporation | 24.18 | 5.81 K | 1.30 | 5.68 | 313.37 K | 7.58 M |
| VYGVQ | Voyager Digital Ltd | 8.00 | 2 | 0.62 | 8.4 | 575.3 K | 4.6 M |
| HOS | Hornbeck Offshore Services, Inc | 3.53 | 2.04 B | 0.02 | 0.57 | 1.17 M | 4.13 M |
| AFFU | Affluence Corporation | 101.125 | 34.38 K | 11.125 | 12.36 | 36.57 K | 3.7 M |
| HYREQ | HyreCar Inc. | 3.40 | 0.23 | 7.26 | 793.31 K | 2.7 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 5.21 | 13.84 M | 0.33 | 6.76 | 358.74 K | 1.87 M |
| WEJOF | Wejo Group Limited | 3.95 | 10.99 K | 0.25 | 6.76 | 414.4 K | 1.64 M |
| HMLPF | HMLPF | 23.80 | 0.50 | 2.15 | 50.97 K | 1.21 M | |
| PSBZP | PS Business Parks Inc. | 23.9373 | 0.4196 | 1.78 | 43 K | 1.03 M | |
| NTPIF | Nam Tai Property Inc. | 8.99 | 268.43 M | 0.59 | 7.02 | 106.67 K | 958.96 K |
| BRDCY | Bridgestone Corporation | 21.89 | 31.59 B | 0.26 | 1.2 | 39.2 K | 858.09 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.90 | 33.33 | 113.82 K | 409.74 K |
| GAMI | GAMCO Investors Inc | 22.3781 | 537.58 M | 0.4872 | 2.23 | 17.4 K | 389.38 K |
| CYRNQ | CYRNQ | 4.884 | 799 | 0.254 | 5.49 | 17.51 K | 85.51 K |
| YVRLF | Liquid Media Group Ltd. | 3.18 | 482 | 0.06 | 1.92 | 22.01 K | 70 K |
| AGSS | Ameriguard Security Services Inc. | 5.946 | 755.4 K | 0.286 | 5.05 | 11.5 K | 68.38 K |
| TOYOF | Toyota Motor Corporation | 18.7943 | 228.38 B | 0.2917 | 1.58 | 3.47 K | 65.2 K |
| VNPKF | Verde Agritech Ltd. | 3.49 | 31.82 M | 0.42 | 13.68 | 17.1 K | 59.69 K |
| ATLPF | Atlas Copco AB | 14.8425 | 93.17 B | 0.6763 | 4.77 | 3.09 K | 45.83 K |
| GXXM | GEX Management Inc | 248.00 | 174.04 K | 33.50 | 15.62 | 141 | 34.97 K |
| CUBT | Curative Biotechnology Inc | 10.635 | 7.38 M | 0.06 | 0.57 | 2.85 K | 30.29 K |
| STMH | Stem Holdings Inc | 9.96 | 0.54 | 5.73 | 2.71 K | 27.04 K | |
| WHTCF | WashTec AG | 3.59 | 766.56 M | 0.31 | 9.45 | 6.2 K | 22.25 K |
| LUGDF | Lundin Gold Inc | 7.0274 | 15.81 B | 0.2042 | 2.99 | 2.5 K | 17.57 K |
| ORBT | Orbit International Corporation | 7.9526 | 8.2 M | 0.6958 | 9.59 | 2.1 K | 16.68 K |
| LIFD | LFTD Partners Inc | 3.05 | 1.63 M | 0.05 | 1.67 | 600 | 1.83 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.36 | 12.68 | 461 | 1.48 K |
| ACRG | American Clean Resources Group Inc. | 6.70 | 141.01 M | 0.50 | 8.06 | 200 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.42 | 0.67 | 9.93 | 7.85 M | 58.28 M | |
| SLI | Standard Lithium Ltd | 9.34 | 0.49 | 5.54 | 1.96 M | 18.31 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 1.25 | 38.46 | 502.03 K | 2.26 M | |
| TOI | Topicus.com Inc | 101.1692 | 2.0499 | 2.07 | 22.2 K | 2.25 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.49 | 0.21 | 3.34 | 340.3 K | 2.21 M | |
| LI | American Lithium Corp | 3.49 | 0.16 | 4.8 | 541.5 K | 1.89 M | |
| TAU | Thesis Gold Inc | 3.01 | 155.52 M | 0.56 | 22.86 | 565.32 K | 1.7 M |
| EU | enCore Energy Corp | 4.23 | 0.24 | 6.02 | 223 K | 943.29 K | |
| SRGE | Surge Digital Inc. | 6.02 | 0.14 | 2.38 | 150.34 K | 905.06 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.23 | 0.23 | 5.75 | 197.9 K | 837.13 K | |
| OGG | Osisko Gold Group Inc. | 13.02 | 0.39 | 3.09 | 57.23 K | 745.17 K | |
| ESKR | Esker Infrastructure Corp. | 5.025 | 0.225 | 4.69 | 138.88 K | 697.89 K | |
| CMC | Cielo Waste Solutions Corp | 5.025 | 0.225 | 4.69 | 138.88 K | 697.89 K | |
| WWT | Water Ways Technologies Inc | 83.00 | 7.00 | 9.21 | 4.92 K | 408.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.01 | 0.1094 | 1.38 | 33.4 K | 267.54 K | |
| HITI | High Tide Inc | 5.28 | 0.08 | 1.54 | 48.99 K | 258.68 K | |
| ARTG | Artemis Gold Inc | 6.50 | 0.58 | 9.8 | 24 K | 155.97 K | |
| BEEP | Geiger Energy Corporation | 3.55 | 0.15 | 4.41 | 43.7 K | 155.15 K | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.02 | 0.6 | 41.95 K | 139.71 K | |
| LA | Los Andes Copper Ltd | 13.98 | 0.94 | 7.21 | 7.73 K | 108.01 K | |
| DFSC | DEFSEC Technologies Inc. | 539.00 | 77.00 | 16.67 | 175 | 94.33 K | |
| ITR | Integra Resources Corp | 6.00 | 0.25 | 4.35 | 15.12 K | 90.72 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 12.99 K | 41.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.394 | 0.0465 | 0.73 | 6 K | 38.36 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.18 | 4.71 | 9.11 K | 36.44 K | |
| PVT | Pivotree Inc | 5.00 | 0.10 | 2.04 | 5.7 K | 28.5 K | |
| RAGE | Renegade Gold Inc. | 17.10 | 1.20 | 7.55 | 1.24 K | 21.26 K | |
| VCU | Vizsla Copper Corp. | 7.525 | 0.525 | 7.5 | 2.79 K | 20.99 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 52.00 | 8.00 | 18.18 | 295 | 15.34 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 3.39 K | 13.57 K | |
| VRR | VR Resources Ltd | 3.90 | 0.20 | 5.41 | 1.4 K | 5.46 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | 2.25 | 1.52 | 32 | 4.82 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.60 | 13.64 | 92 | 2.76 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | 0.25 | 2.13 | 100 | 1.2 K |