Gainers for 1 March 2022 from 00:00:00 until 23:59:59
Gainers for 1 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 41.8589 | 29.3 B | 1.1462 | 2.82 | 222.43 K |
| PHYS | Sprott Physical Gold Trust | 15.32 | 14.62 B | 0.25 | 1.66 | 5.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.81 | 11.9 B | 0.33 | 3.89 | 9.9 M |
| GSAT | Globalstar | 18.00 | 10.34 B | 0.30 | 1.69 | 418.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 7.72 B | 4.9985 | 12.5 | 24 |
| EQX | Equinox Gold Corp | 7.6528 | 7.66 B | 0.5794 | 8.19 | 4.28 M |
| UEC | Uranium Energy | 4.07 | 5.34 B | 0.08 | 2.01 | 18.95 M |
| BTG | B2Gold Corp | 3.5157 | 5.25 B | 0.1343 | 3.97 | 12.06 M |
| UUUU | Energy Fuels Inc | 8.38 | 3.65 B | 0.21 | 2.57 | 6.95 M |
| ORLA | Orla Mining | 4.1941 | 3.34 B | 0.2497 | 6.33 | 95 K |
| NG | Novagold Resources Inc | 7.25 | 2.79 B | 0.27 | 3.87 | 1.61 M |
| SVM | Silvercorp Metals Inc | 3.8323 | 2.4 B | 0.2425 | 6.76 | 2 M |
| NOG | Northern Oil and Gas | 20.9905 | 2.09 B | 0.4744 | 2.31 | 2.3 M |
| SLSR | Solaris Res Inc | 11.02 | 1.41 B | 0.27 | 2.51 | 1.17 K |
| NEWP | New Pacific Metals Corp | 3.64 | 732.88 M | 0.57 | 18.57 | 319.7 K |
| SKYH | Sky Harbour Group Corp | 15.23 | 723.19 M | 3.59 | 30.84 | 2.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4023 | 693.35 M | 0.5572 | 8.14 | 231.2 K |
| ISOU | IsoEnergy Ltd. | 3.6979 | 615.99 M | 0.4764 | 14.79 | 114.85 K |
| NFGC | New Found Gold Corp | 6.26 | 591.49 M | 0.10 | 1.62 | 165.2 K |
| IDR | Idaho Strategic Resources | 8.65 | 540.22 M | 0.10 | 1.17 | 7.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6381 | 418.03 M | 0.0699 | 0.82 | 55.7 K |
| CMCL | Caledonia Mining Cp | 10.4303 | 382.59 M | 0.2122 | 2.08 | 37.97 K |
| LODE | Comstock Mining Inc | 15.60 | 329.46 M | 1.00 | 6.85 | 78.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2927 | 311.58 M | 0.1599 | 1.44 | 42.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5.23 | 271.66 M | 0.17 | 3.36 | 9.7 K |
| REI | Ring Energy Inc | 3.27 | 271.62 M | 0.09 | 2.83 | 4.18 M |
| GTE | Gran Tierra Energy Inc | 14.40 | 221 M | 0.40 | 2.86 | 765.28 K |
| FLYX | Flyexclusive Inc Cl A | 9.69 | 200.71 M | 0.05 | 0.52 | 9.92 K |
| ACU | Acme United Corp | 31.3716 | 186.48 M | 0.7516 | 2.45 | 4.6 K |
| KULR | Kulr Technology Group Inc | 18.24 | 166.06 M | 0.40 | 2.24 | 48.51 K |
| SIF | Sifco Industries | 7.26 | 136.9 M | 0.19 | 2.69 | 2.3 K |
| MRT | Marti Technologies Inc | 9.87 | 130.63 M | 0.08 | 0.82 | 3.36 K |
| FSI | Flexible Solutions International Inc | 3.2007 | 86.87 M | 0.0367 | 1.16 | 12.2 K |
| IBIO | Ibio Inc | 165.00 | 82.96 M | 5.00 | 3.13 | 5.45 K |
| BDL | Flanigan's Enterprises | 27.4727 | 81.78 M | 0.4896 | 1.81 | 977 |
| SRXH | Srx Health Solutions Inc | 85.9259 | 77.82 M | 4.1481 | 5.07 | 604 |
| CEV | Eaton Vance California Muni Income Trust | 9.966 | 73.64 M | 0.1296 | 1.32 | 31.33 K |
| DIT | Amcon Distributing Company | 155.9781 | 66.37 M | 1.282 | 0.83 | 2.6 K |
| APT | Alpha Pro Tech | 4.28 | 53.64 M | 0.03 | 0.71 | 125.9 K |
| AGIG | AGIG | 14.70 | 44.9 M | 0.60 | 4.26 | 79.16 K |
| LGL | LGL Group | 3.9404 | 44.61 M | 0.0415 | 1.06 | 13.53 K |
| MYO | Myomo Inc | 7.51 | 39.8 M | 0.08 | 1.08 | 4.1 K |
| GRF | Eagle Capital Growth Fund | 7.3543 | 39.72 M | 0.174 | 2.42 | 11.5 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 28.32 M | 0.20 | 2.22 | 380 |
| SER | Serina Therapeutics Inc | 25.7143 | 27.15 M | 1.25 | 5.11 | 2.63 K |
| BATL | Battalion Oil Corp | 18.90 | 27.08 M | 0.30 | 1.61 | 10.9 K |
| CKX | Ckx Lands | 12.0804 | 22.58 M | 0.0804 | 0.67 | 2.04 K |
| MPU | Mega Matrix Corp | 4.43 | 21.24 M | 0.40 | 9.93 | 601.1 K |
| UUU | Universal Security Instruments | 3.3176 | 13.84 M | 0.0674 | 2.07 | 976.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.852 | 7.52 M | 0.054 | 0.79 | 10.05 K |
| TOPS | Top Ships Inc | 266.40 | 4.57 M | 31.20 | 13.27 | 5.28 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 4.12 M | 0.29 | 1.01 | 8.77 K |
| PW | Power REIT | 49.39 | 3.7 M | 1.13 | 2.34 | 32.31 K |
| AUMN | Golden Minerals Company | 12.4825 | 3.1 M | 0.735 | 6.26 | 54.46 K |
| VTAK | Catheter Precision Inc | 4750.00 | 2.93 M | 665.00 | 16.28 | 9 K |
| MI | Nft Limited Class A Ordinary Share | 111.00 | 2.44 M | 2.50 | 2.3 | 1.63 K |
| SING | Singlepoint | 133640.00 | 7.98 K | 30888.0078 | 30.06 | 1 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.2236 | 0.4736 | 1.84 | 100 | |
| IPB | Merrill Lynch & Company | 21.6223 | 0.3777 | 1.78 | 620 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.28 | 0.27 | 1.08 | 621 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 8.10 | 0.90 | 12.5 | 319 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.41 | 594.21 B | 7.69 | 8.03 | 698.81 K |
| SI | Silver | 25.541 | 1.21 B | 1.175 | 4.82 | 68.56 K |
| CL | Crude Oil | 103.41 | 7.69 | 8.03 | 698.81 K | |
| HG | Copper | 4.5965 | 0.142 | 3.19 | 69 K | |
| GC | Gold | 1942.40 | 43.00 | 2.26 | 547 | |
| ZB | U.S. Treasury Bond Futures | 157.0313 | 2.4375 | 1.58 | 9.14 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1077 | 0.0723 | 0.6 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 43.0255 | 920.67 B | 0.2626 | 0.61 | 24.02 M |
| COST | Costco Wholesale | 498.6333 | 422.43 B | 3.509 | 0.71 | 2.32 M |
| AZN | Astrazeneca Plc ADR | 113.1407 | 292.2 B | 0.8485 | 0.76 | 4.12 M |
| PLTR | Palantir Technologies Inc | 12.18 | 270.73 B | 0.33 | 2.78 | 64.87 M |
| CRWD | Crowdstrike Holdings Inc | 197.64 | 178.47 B | 2.43 | 1.24 | 6.86 M |
| APP | AppLovin Corporation | 60.34 | 160.27 B | 2.26 | 3.89 | 1.81 M |
| CEG | Constellation Energy Corp | 46.2995 | 94.28 B | 1.7536 | 3.94 | 4.21 M |
| ORLY | O'Reilly Automotive | 43.7682 | 74.21 B | 0.4853 | 1.12 | 11.23 M |
| ARGX | Argenx Se ADR | 294.57 | 55.44 B | 6.86 | 2.38 | 250.07 K |
| IDXX | Idexx Laboratories | 535.14 | 43.5 B | 2.79 | 0.52 | 619.58 K |
| COIN | Coinbase Global Inc Class A | 196.17 | 39.27 B | 5.40 | 2.83 | 7.78 M |
| ALNY | Alnylam Pharmaceuticals | 162.51 | 38.9 B | 4.66 | 2.95 | 922.5 K |
| AXON | Axon Enterprise Inc | 142.12 | 37.47 B | 1.87 | 1.33 | 524.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 94.0733 | 36.61 B | 0.8762 | 0.94 | 422.4 K |
| BIDU | Baidu Inc ADR | 162.86 | 35.46 B | 10.42 | 6.84 | 6.93 M |
| STLD | Steel Dynamics Inc | 67.6531 | 35.4 B | 1.4905 | 2.25 | 3.49 M |
| JD | Jd.com Inc ADR | 66.6612 | 34.29 B | 1.5187 | 2.33 | 8.9 M |
| WDAY | Workday Inc | 240.33 | 30.68 B | 11.28 | 4.92 | 6.64 M |
| MSTR | Strategy | 46.473 | 29.22 B | 2.173 | 4.91 | 6.57 M |
| ONC | BeiGene, Ltd. | 216.21 | 29.04 B | 5.69 | 2.7 | 170.4 K |
| ILMN | Illumina Inc | 321.2549 | 26.71 B | 3.5506 | 1.12 | 993.36 K |
| AFRM | Affirm Holdings Inc Cl A | 42.36 | 26.62 B | 0.52 | 1.24 | 10.33 M |
| ROIV | Roivant Sciences Ltd | 6.34 | 24.51 B | 0.05 | 0.79 | 159.6 K |
| VRSK | Verisk Analytics Inc | 174.3298 | 23.87 B | 1.9634 | 1.14 | 1.77 M |
| VRSN | Verisign Inc | 213.3777 | 23.26 B | 2.2914 | 1.09 | 655.36 K |
| INCY | Incyte Corp | 68.70 | 22.73 B | 0.40 | 0.59 | 1.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 98.40 | 22.29 B | 4.50 | 4.79 | 3.37 K |
| OKTA | Okta Inc. | 184.14 | 21.6 B | 1.30 | 0.71 | 2.4 M |
| ZS | Zscaler Inc | 247.83 | 21.39 B | 8.68 | 3.63 | 5.71 M |
| EXE | Expand Energy Corporation | 63.9869 | 21.16 B | 1.6306 | 2.61 | 1.62 M |
| CHRW | C.H. Robinson Ww | 94.8237 | 21.14 B | 7.3637 | 8.42 | 3.19 M |
| TEAM | Atlassian | 307.27 | 19.98 B | 1.55 | 0.51 | 1.54 M |
| SMCI | Super Micro Computer | 3.99 | 19.81 B | 0.061 | 1.55 | 3.62 M |
| SBAC | SBA Communications | 295.499 | 19.49 B | 12.4101 | 4.38 | 1.26 M |
| PAAS | Pan Amer Silver Corp | 23.5281 | 19.15 B | 1.9287 | 8.93 | 3.87 M |
| RGLD | Royal Gold Inc | 120.7956 | 17.65 B | 5.3869 | 4.67 | 847.2 K |
| NBIX | Neurocrine Bioscienc | 91.89 | 16.94 B | 2.02 | 2.25 | 701.44 K |
| IREN | Iris Energy Limited | 15.11 | 16.87 B | 0.14 | 0.94 | 103.5 K |
| AKAM | Akamai Technologies | 108.83 | 16.47 B | 0.57 | 0.53 | 1.49 M |
| TSCO | Tractor Supply Company | 38.7059 | 16.37 B | 0.2622 | 0.68 | 5.78 M |
| GMAB | Genmab A/S ADR | 34.03 | 16.04 B | 0.57 | 1.7 | 631.8 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.6669 | 15.85 B | 0.1704 | 1.03 | 45.7 K |
| NVMI | Nova Ltd | 105.45 | 15.54 B | 0.67 | 0.64 | 175.63 K |
| VNOM | Viper Energy LP | 22.6373 | 15.28 B | 0.1225 | 0.54 | 606.32 K |
| COO | Cooper Companies | 102.7982 | 13.85 B | 0.5699 | 0.56 | 1.59 M |
| EXEL | Exelixis Inc | 20.89 | 13.77 B | 0.36 | 1.75 | 2.09 M |
| BBIO | Bridgebio Pharma Inc | 8.36 | 13.76 B | 0.56 | 7.18 | 3.13 M |
| IONS | Ionis Pharmaceuticals | 34.08 | 13.42 B | 0.70 | 2.1 | 862.5 K |
| VIRT | Virtu Financial Cm A | 30.847 | 13.06 B | 0.7298 | 2.42 | 1.32 M |
| QXO | Qxo Inc | 23.2367 | 12.9 B | 0.5698 | 2.51 | 15.8 K |
| AGNC | Agnc Investment Corp | 7.1926 | 12.51 B | 0.0443 | 0.62 | 13.8 M |
| AXSM | Axsome Thera | 30.98 | 12.44 B | 2.87 | 10.21 | 1.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 98.05 | 11.82 B | 5.20 | 5.6 | 248.9 K |
| APA | Apa Corp | 32.6935 | 11.67 B | 1.4554 | 4.66 | 15.36 M |
| GLXY | Galaxy Digital Inc | 13.35 | 11.41 B | 0.35 | 2.69 | 276.06 K |
| CYTK | Cytokinetics | 35.95 | 11.16 B | 0.63 | 1.78 | 1.02 M |
| ARWR | Arrowhead Pharma | 44.31 | 11.11 B | 0.31 | 0.7 | 719.83 K |
| KRYS | Krystal Biotech Inc | 64.15 | 10.97 B | 0.60 | 0.94 | 187.35 K |
| SMMT | Summit Therapeu ADR | 3.20 | 10.87 B | 0.46 | 16.79 | 242.3 K |
| RIOT | Riot Blockchain Inc | 17.50 | 10.8 B | 0.27 | 1.57 | 13.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.1807 | 10.79 B | 1.4925 | 5.39 | 21.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.8317 | 10.57 B | 0.1026 | 0.65 | 8 K |
| JKHY | Jack Henry & Assoc | 169.7429 | 9.59 B | 2.1985 | 1.31 | 684.4 K |
| CORT | Corcept Therapeutics | 23.14 | 9.37 B | 0.85 | 3.81 | 946.06 K |
| BSY | Bentley Systems Incorporated Cl B | 37.8767 | 9.11 B | 0.2548 | 0.68 | 1.53 M |
| TGTX | Tg Therapeuticscmn | 10.29 | 8.55 B | 0.42 | 4.26 | 2.15 M |
| GGAL | Grupo Fin Galicia ADR | 7.582 | 8.47 B | 0.1414 | 1.9 | 803.5 K |
| FDS | FactSet Research Systems Inc | 395.1524 | 8.44 B | 5.5359 | 1.42 | 355.76 K |
| KNTK | Kinetik Holdings Inc | 26.5781 | 8.32 B | 1.834 | 7.41 | 327.12 K |
| PCVX | Vaxcyte Inc | 23.84 | 8.16 B | 0.67 | 2.89 | 381.27 K |
| PTGX | Protagonist Therapeutics Inc | 26.25 | 7.84 B | 1.97 | 8.11 | 829.36 K |
| POOL | Pool Corp | 436.5937 | 7.71 B | 3.7097 | 0.86 | 447.2 K |
| RYTM | Rhythm Pharmaceuticals Inc | 8.49 | 7.53 B | 0.87 | 11.42 | 601.06 K |
| ETSY | Etsy Inc | 157.53 | 7.41 B | 2.64 | 1.7 | 5.57 M |
| LNTH | Lantheus Holdings | 49.15 | 7.15 B | 1.33 | 2.78 | 1.84 M |
| AVAV | Aerovironment Inc | 71.98 | 6.98 B | 0.93 | 1.31 | 477.92 K |
| PPC | Pilgrim's Pride | 20.3483 | 6.81 B | 0.3727 | 1.87 | 4.24 M |
| MRCY | Mercury Sys Inc | 64.50 | 6.57 B | 4.28 | 7.11 | 1.23 M |
| CHRD | Chord Energy Corp | 86.7872 | 6.56 B | 1.525 | 1.79 | 416.1 K |
| COGT | Cogent Biosciences Inc | 6.14 | 6.51 B | 0.21 | 3.54 | 140.85 K |
| AGNCP | Agnc Investment Corp | 17.1304 | 6.41 B | 0.1019 | 0.6 | 100.86 K |
| ENPH | Enphase Energy Inc | 170.60 | 6.27 B | 3.90 | 2.34 | 3.54 M |
| GLBE | Global-E Online Ltd | 39.66 | 6.12 B | 0.52 | 1.33 | 2.35 M |
| RGTI | Rigetti Computing Inc | 10.24 | 6.1 B | 0.33 | 3.33 | 637.9 K |
| SSRM | Ssr Mining Inc | 19.9801 | 6.1 B | 0.9161 | 4.81 | 4.06 M |
| CWST | Casella Waste Sys | 76.01 | 6 B | 0.61 | 0.81 | 244.64 K |
| GDS | Gds Holdings Ltd ADR | 45.04 | 5.86 B | 0.52 | 1.17 | 709.77 K |
| APLS | Apellis Pharmaceuticals Inc | 44.74 | 5.57 B | 2.21 | 5.2 | 1.42 M |
| MARA | Marathon Digital Holdings | 26.08 | 5.54 B | 0.73 | 2.88 | 21.75 M |
| APPF | Appfolio Inc | 116.32 | 5.5 B | 3.18 | 2.81 | 238.22 K |
| BGC | Bgc Partners Cl A | 4.4636 | 5.49 B | 0.0482 | 1.09 | 2.16 M |
| NICE | Nice Ltd ADR | 231.75 | 5.39 B | 5.50 | 2.43 | 382.21 K |
| LAUR | Laureate Education Inc | 9.3823 | 5.2 B | 0.4137 | 4.61 | 4.09 M |
| GLNG | Golar Lng Ltd | 15.8913 | 5.06 B | 0.1717 | 1.09 | 2.34 M |
| CELC | Celcuity Inc | 10.21 | 4.87 B | 0.11 | 1.09 | 36.04 K |
| VCYT | Veracyte Inc | 28.04 | 4.83 B | 0.24 | 0.86 | 1.38 M |
| VRNS | Varonis Systems Inc | 43.97 | 4.73 B | 0.37 | 0.85 | 1.69 M |
| SAIC | Science Applications International | 83.5383 | 4.66 B | 0.4643 | 0.56 | 443.7 K |
| CENX | Century Aluminum C | 26.35 | 4.59 B | 2.73 | 11.56 | 4.39 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.39 | 4.55 B | 0.15 | 1.46 | 359.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.1325 | 2.24 T | 0.9735 | 0.97 | 20.38 M |
| WMT | Wal-Mart Stores | 42.8556 | 911.34 B | 0.2616 | 0.61 | 24.02 M |
| XOM | Exxon Mobil Corporation | 75.1133 | 565.95 B | 0.7115 | 0.96 | 40 M |
| HD | Home Depot | 287.5281 | 347.85 B | 3.9684 | 1.4 | 5.64 M |
| CVX | Chevron Corp | 127.4923 | 340.68 B | 4.8708 | 3.97 | 31.16 M |
| BABA | Alibaba Group Holding ADR | 103.9487 | 227.46 B | 1.8443 | 1.81 | 21.22 M |
| NVO | Novo Nordisk A/S ADR | 101.0554 | 212.85 B | 0.6341 | 0.63 | 1.05 M |
| BHP | BHP Billiton Ltd ADR | 48.2446 | 205.82 B | 0.5001 | 1.05 | 5.32 M |
| WFC-PL | Wells Fargo & Company | 1278.792 | 185.64 B | 6.9419 | 0.55 | 4.95 K |
| RIO | Rio Tinto Plc ADR | 57.8509 | 152.44 B | 1.0481 | 1.85 | 5.33 M |
| SCCO | Southern Copper Corp | 58.7047 | 142.89 B | 1.9942 | 3.52 | 1.96 M |
| COP | ConocoPhillips | 84.0003 | 129.09 B | 1.8193 | 2.21 | 14.45 M |
| MO | Altria Group | 41.0013 | 123.53 B | 0.2226 | 0.55 | 9.69 M |
| SPGI | S&P Global Inc | 377.4613 | 120.82 B | 14.3802 | 3.96 | 9.77 M |
| LMT | Lockheed Martin Corp | 410.6166 | 116.99 B | 20.5124 | 5.26 | 5.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3549 | 104.98 B | 0.1423 | 2.73 | 51.83 M |
| NEM | Newmont Mining Corp | 60.9934 | 102.62 B | 2.4835 | 4.24 | 9.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7024 | 100.51 B | 0.3403 | 3.28 | 17.09 M |
| WMB | Williams Companies | 26.1846 | 95.3 B | 0.3225 | 1.25 | 16.93 M |
| WM | Waste Management | 137.1408 | 90.57 B | 2.0396 | 1.51 | 3.22 M |
| FCX | Freeport-Mcmoran Inc | 45.17 | 89.78 B | 0.9051 | 2.04 | 27.3 M |
| HCA | Hca Holdings Inc | 243.476 | 86.89 B | 2.0353 | 0.84 | 1.21 M |
| NET | Cloudflare Inc Cl A | 117.65 | 84.21 B | 1.23 | 1.06 | 5.44 M |
| AMT | American Tower Corp | 199.2246 | 81.81 B | 1.4644 | 0.74 | 2.47 M |
| EPD | Enterprise Products Partners LP | 18.4851 | 79.12 B | 0.1576 | 0.86 | 7.22 M |
| AEM | Agnico-Eagle Mines Ltd | 47.646 | 78.62 B | 2.119 | 4.65 | 5.51 M |
| EQNR | Equinor ASA ADR | 24.1095 | 77.27 B | 1.5825 | 7.02 | 5.6 M |
| KMI | Kinder Morgan | 14.1119 | 73.84 B | 0.1524 | 1.09 | 21.27 M |
| BE | Bloom Energy Corp Cl A | 22.56 | 71.69 B | 0.36 | 1.62 | 5.52 M |
| NOC | Northrop Grumman Corp | 427.8649 | 71.02 B | 13.0958 | 3.16 | 2.24 M |
| EOG | Eog Resources | 96.6415 | 70.63 B | 1.2369 | 1.3 | 6.23 M |
| E | Eni S.P.A. ADR | 23.8963 | 67.41 B | 0.4169 | 1.78 | 772.5 K |
| RSG | Republic Services | 114.9692 | 66.58 B | 0.8916 | 0.78 | 1.77 M |
| ET | Energy Transfer LP | 7.5053 | 65.97 B | 0.2017 | 2.76 | 26.13 M |
| UMC | United Microelectronics Corp ADR | 7.2497 | 64.19 B | 0.0543 | 0.75 | 11.04 M |
| VALE | Vale S.A. ADR | 16.8401 | 64.16 B | 0.3304 | 2 | 49.06 M |
| TGT | Target Corporation | 192.4689 | 63.76 B | 17.2444 | 9.84 | 15.78 M |
| SU | Suncor Energy Inc | 25.6001 | 63.64 B | 0.1915 | 0.75 | 14.61 M |
| SRE | Sempra | 63.5758 | 61.62 B | 0.4161 | 0.66 | 4.55 M |
| PSA | Public Storage | 294.5345 | 56.96 B | 3.2491 | 1.12 | 670.58 K |
| LHX | L3Harris Technologies Inc | 234.0039 | 54.26 B | 2.5411 | 1.1 | 3.02 M |
| WPM | Wheaton Precious Metals | 43.6662 | 51.46 B | 1.9528 | 4.68 | 4.68 M |
| OXY | Occidental Petroleum Corp | 43.944 | 49.72 B | 2.8739 | 7 | 68.95 M |
| DHI | D.R. Horton | 82.3673 | 47.16 B | 0.4127 | 0.5 | 3.14 M |
| MT | Arcelormittal ADR | 29.3762 | 45.3 B | 0.5222 | 1.81 | 5.23 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.5664 | 44.89 B | 0.0967 | 0.52 | 56.34 K |
| WCN | Waste Connections Inc | 121.9618 | 42.66 B | 2.472 | 2.07 | 1.4 M |
| RKT | Rocket Companies Inc Cl A | 11.7623 | 42.44 B | 0.4132 | 3.64 | 6.14 M |
| IX | Orix Corp ADR | 14.0987 | 41.99 B | 0.5246 | 3.86 | 328.5 K |
| FNV | Franco Nev Corp | 143.84 | 41.49 B | 2.79 | 1.98 | 774.6 K |
| AU | Anglogold Ashanti Ltd ADR | 21.9819 | 41.27 B | 1.3245 | 6.41 | 4.84 M |
| IRM | Iron Mountain Inc | 41.8081 | 39.4 B | 0.4125 | 1 | 2.96 M |
| A | Agilent Technologies | 127.9018 | 38.41 B | 1.5221 | 1.2 | 2.63 M |
| TRI | Thomson Reuters Corp | 94.7093 | 37.36 B | 0.8821 | 0.94 | 406.77 K |
| WDS | Woodside Energy Group Ltd | 19.8198 | 37.32 B | 0.1047 | 0.53 | 39.58 K |
| HSY | Hershey Foods Corp | 185.1812 | 36.33 B | 2.3503 | 1.29 | 1.4 M |
| CCI | Crown Castle International Corp | 135.5972 | 36.06 B | 1.1461 | 0.85 | 1.99 M |
| KR | Kroger Company | 37.1316 | 35.39 B | 1.1904 | 3.31 | 12.13 M |
| EQT | Eqt Corp | 23.0068 | 32.96 B | 1.206 | 5.53 | 13.17 M |
| ALL-PB | The Allstate Corporation | 18.3444 | 32.93 B | 0.1007 | 0.55 | 22.26 K |
| EXR | Extra Space Storage Inc | 160.4632 | 32.93 B | 2.7082 | 1.72 | 770.1 K |
| CNC | Centene Corp | 83.15 | 32.46 B | 0.53 | 0.64 | 2.08 M |
| EC | Ecopetrol S.A. ADR | 8.4063 | 30.26 B | 0.2029 | 2.47 | 1.55 M |
| GFI | Gold Fields Ltd ADR | 12.4236 | 29.99 B | 0.4029 | 3.35 | 14.99 M |
| RMD | Resmed Inc | 242.2099 | 29.05 B | 4.2433 | 1.78 | 685.4 K |
| KGC | Kinross Gold Corp | 4.797 | 28.97 B | 0.1663 | 3.59 | 31.31 M |
| TECK | Teck Resources Ltd | 34.5637 | 28.52 B | 0.8899 | 2.64 | 8 M |
| WSM | Williams-Sonoma | 67.5433 | 28.16 B | 0.8517 | 1.28 | 2.69 M |
| VEEV | Veeva Systems Inc | 232.05 | 27.84 B | 3.00 | 1.31 | 1.08 M |
| CW | Curtiss-Wright Corp | 150.0313 | 27.61 B | 4.6229 | 3.18 | 446.13 K |
| PBA | Pembina Pipeline Cor | 27.6699 | 27.44 B | 0.4804 | 1.77 | 1.79 M |
| FICO | Fair Isaac and Company | 475.46 | 27.43 B | 4.27 | 0.91 | 324.56 K |
| TPL | Texas Pacific Land Trust | 124.5778 | 27.3 B | 1.7524 | 1.43 | 411.3 K |
| DTG | Dte Energy Company 2021 Sr E | 18.6165 | 26.64 B | 0.3025 | 1.65 | 24.7 K |
| DG | Dollar General Corp | 187.4181 | 26.36 B | 2.5263 | 1.37 | 2.41 M |
| LEN | Lennar Corp | 75.1049 | 23.03 B | 0.3824 | 0.51 | 2.62 M |
| DLR-PK | Digital Realty Trust Inc | 20.1957 | 23 B | 0.1622 | 0.81 | 18.31 K |
| BEP | Brookfield Renewable | 29.5187 | 22.69 B | 0.317 | 1.09 | 542.08 K |
| RBA | Ritchie Bros. Auctioneers Inc | 49.9666 | 21.48 B | 1.6154 | 3.34 | 543.8 K |
| BG | Bunge Ltd | 94.7256 | 21.45 B | 1.1811 | 1.26 | 2.29 M |
| ROL | Rollins Inc | 31.4028 | 20.83 B | 0.5019 | 1.62 | 2.44 M |
| TSN | Tyson Foods | 82.3029 | 20.62 B | 1.0263 | 1.26 | 3.51 M |
| CIB | Bancolombia S.A. ADR | 20.8444 | 18.81 B | 0.4449 | 2.18 | 324.8 K |
| BWXT | Bwx Technologies Inc | 51.5096 | 18.13 B | 0.591 | 1.16 | 1.4 M |
| ZBH | Zimmer Biomet Holdings | 119.6136 | 18.01 B | 0.6307 | 0.53 | 7.11 M |
| YPF | Ypf Sociedad Anonima ADR | 4.35 | 17.78 B | 0.15 | 3.57 | 3.04 M |
| CDE | Coeur Mining Inc | 4.58 | 16.51 B | 0.28 | 6.51 | 15.23 M |
| GNRC | Generac Holdings Inc | 321.24 | 16.4 B | 5.77 | 1.83 | 758.53 K |
| BBY | Best Buy Company | 79.3045 | 16.38 B | 0.4407 | 0.56 | 2.63 M |
| THC | Tenet Healthcare Corp | 88.11 | 16.28 B | 2.12 | 2.47 | 2.27 M |
| CF | Cf Industries Holdings | 75.5043 | 16.24 B | 1.0635 | 1.43 | 4.54 M |
| BEKE | Ke Holdings Inc ADR | 18.8872 | 15.86 B | 0.8724 | 4.84 | 7.34 M |
| DTM | Dt Midstream Inc | 45.0547 | 15.38 B | 0.6688 | 1.51 | 971.5 K |
| OVV | Ovintiv Inc | 42.2543 | 14.95 B | 1.1476 | 2.79 | 4.77 M |
| HRL | Hormel Foods Corp | 43.3551 | 14.59 B | 1.6628 | 3.99 | 3.99 M |
| RTO | Rentokil Initial Plc ADR | 34.3871 | 14.56 B | 0.3951 | 1.16 | 43.6 K |
| DOCN | DigitalOcean Holdings Inc | 60.72 | 14.54 B | 1.40 | 2.36 | 3.67 M |
| AA | Alcoa Corp | 76.2456 | 14.28 B | 4.2433 | 5.89 | 15.3 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.3026 | 13.9 B | 0.2669 | 1.11 | 190 K |
| MKC | Mccormick & Company | 91.0189 | 13.72 B | 1.0213 | 1.13 | 1.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.98 | 2.33 B | 0.91 | 3.36 | 9 K |
| ELO | Eloro Resources Ltd | 4.48 | 0.66 | 17.28 | 429.5 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | 0.90 | 16.67 | 36.57 K | |
| NUAG | New Pacific Metals Corp | 4.63 | 0.66 | 16.62 | 112.54 K | |
| STC | Sangoma Technologies Corp | 18.25 | 2.25 | 14.06 | 41.6 K | |
| EDR | Endeavour Silver Corp | 5.4456 | 0.5818 | 11.96 | 653.76 K | |
| TINY | Tiny Ltd | 82.80 | 7.84 | 10.46 | 8.81 K | |
| SKE | Skeena Resources Ltd | 14.52 | 1.29 | 9.75 | 197.2 K | |
| FVI | Fortuna Mines Inc | 5.19 | 0.46 | 9.73 | 1.64 M | |
| ADW-B | Andrew Peller Limited | 8.271 | 0.7286 | 9.66 | 1.43 K | |
| PAAS | Pan American Silver Corp | 29.893 | 2.5867 | 9.47 | 1.11 M | |
| IMG | Iamgold Corp | 4.06 | 0.34 | 9.14 | 2.17 M | |
| AG | First Majestic Silver Corp | 15.341 | 1.2446 | 8.83 | 994.68 K | |
| RBY | Rubellite Energy Inc | 3.45 | 0.27 | 8.49 | 166.8 K | |
| EQX | Equinox Gold Corp | 9.7411 | 0.7593 | 8.45 | 2.05 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.30 | 8.11 | 15.98 K | |
| LGO | Largo Resources Ltd | 14.01 | 0.98 | 7.52 | 134 K | |
| DHT-UN | DRI Healthcare Trust | 4.9663 | 0.3439 | 7.44 | 557.32 K | |
| PRL | Propel Holdings Inc | 7.9976 | 0.5504 | 7.39 | 64.1 K | |
| TLO | Talon Metals Corp | 7.40 | 0.50 | 7.25 | 210.19 K | |
| SGY | Surge Energy Inc | 6.3277 | 0.4152 | 7.02 | 1.86 M | |
| SVM | Silvercorp Metals Inc | 4.8427 | 0.3087 | 6.81 | 460.3 K | |
| OR | Osisko Gold Royalties Ltd | 15.8576 | 1.0059 | 6.77 | 510.8 K | |
| CJ | Cardinal Energy Ltd | 4.7346 | 0.2946 | 6.64 | 1.99 M | |
| DHT-U | DRI Healthcare Trust | 3.9759 | 0.2456 | 6.58 | 7.5 K | |
| OLA | Orla Mining Ltd | 5.3643 | 0.3296 | 6.55 | 701 K | |
| BITF | Bitfarms Ltd | 5.12 | 0.31 | 6.44 | 2.06 M | |
| URC | Uranium Royalty Corp | 5.50 | 0.30 | 5.77 | 362.9 K | |
| AGI | Alamos Gold Inc Cls A | 9.5706 | 0.5139 | 5.67 | 1.19 M | |
| OGC | Oceanagold Corp | 7.3068 | 0.377 | 5.44 | 1 M | |
| USA | Americas Silver Corp | 3.425 | 0.175 | 5.38 | 79 K | |
| AEM | Agnico Eagle Mines Ltd | 60.7915 | 3.0396 | 5.26 | 2.02 M | |
| AYA | Aya Gold and Silver Inc | 10.66 | 0.53 | 5.23 | 232.5 K | |
| JAG | Jaguar Mining Inc | 4.6846 | 0.2313 | 5.19 | 133.24 K | |
| WPM | Wheaton Precious Metals Corp | 55.3839 | 2.7303 | 5.19 | 1.6 M | |
| CS | Capstone Mining Corp | 6.91 | 0.34 | 5.18 | 3.97 M | |
| SSRM | Ssr Mining Inc | 25.5175 | 1.2479 | 5.14 | 796.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7887 | 0.3306 | 5.12 | 1.2 M | |
| GGD | Gogold Resources Inc | 3.15 | 0.15 | 5 | 713.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.03 | 2.23 | 4.98 | 14.37 K | |
| SEA | Seabridge Gold Inc | 17.6377 | 0.8359 | 4.98 | 116.56 K | |
| EDV | Endeavour Mining Corp | 30.0102 | 1.4096 | 4.93 | 1.3 M | |
| NOU | Nouveau Monde Graphite Inc | 9.18 | 0.43 | 4.91 | 21.5 K | |
| QBTC | The Bitcoin Fund CAD | 59.79 | 2.79 | 4.89 | 29.2 K | |
| K | Kinross Gold Corp | 6.1169 | 0.2772 | 4.75 | 10.09 M | |
| TOU | Tourmaline Oil Corp | 38.5971 | 1.7044 | 4.62 | 2.28 M | |
| IPCO | International Petroleum Corp | 9.50 | 0.41 | 4.51 | 50.5 K | |
| BTO | B2Gold Corp | 4.4537 | 0.1914 | 4.49 | 3.64 M | |
| TXG | Torex Gold Resources Inc | 16.718 | 0.707 | 4.42 | 301.35 K | |
| NG | Novagold Res Inc | 9.26 | 0.39 | 4.4 | 203.98 K | |
| ABX | Barrick Mining Corp | 26.8023 | 1.1119 | 4.33 | 9.18 M | |
| BRAG | Bragg Gaming Group Inc | 8.18 | 0.33 | 4.2 | 74.21 K | |
| FEC | Frontera Energy Corp | 12.934 | 0.5135 | 4.13 | 262 K | |
| MEQ | Mainstreet Eq J | 130.8198 | 5.1179 | 4.07 | 5.4 K | |
| GTE | Gran Tierra Energy Inc | 18.20 | 0.70 | 4 | 259.51 K | |
| TVK | Terravest Capital Inc | 23.6035 | 0.9067 | 3.99 | 11.14 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.12 | 3.9 | 2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.20 | 0.42 | 3.9 | 207.7 K | |
| TECK-A | Teck Resources Limited | 46.971 | 1.7432 | 3.85 | 1.61 K | |
| VET | Vermilion Energy Inc | 21.7772 | 0.8053 | 3.84 | 2.92 M | |
| ASTL | Algoma Steel Group Inc | 10.9669 | 0.4045 | 3.83 | 133.4 K | |
| RBA | Rb Global Inc | 63.4442 | 2.3365 | 3.82 | 263.71 K | |
| ELD | Eldorado Gold | 14.4161 | 0.5191 | 3.74 | 1.05 M | |
| DPM | Dundee Precious Metals Inc | 7.0717 | 0.2545 | 3.73 | 2.3 M | |
| TVE | Tamarack Valley Energy Ltd | 4.658 | 0.1655 | 3.68 | 3.28 M | |
| KEL | Kelt Exploration Ltd | 5.96 | 0.21 | 3.65 | 933.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.68 | 0.27 | 3.64 | 1.97 M | |
| OVV | Ovintiv Inc | 53.8589 | 1.8829 | 3.62 | 501.39 K | |
| CGG | China Gold Int Resources Corp | 3.3005 | 0.1105 | 3.46 | 42.97 K | |
| MDA | Mda Ltd | 9.60 | 0.32 | 3.45 | 149.8 K | |
| GLO | Global Atomic Corp | 4.54 | 0.15 | 3.42 | 730 K | |
| POU | Paramount Resources Ltd | 12.35 | 0.4036 | 3.38 | 370.3 K | |
| PXT | Parex Resources Inc | 21.2823 | 0.6925 | 3.36 | 814.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.1546 | 0.1611 | 3.23 | 1.4 K | |
| ARIS | Aris Gold Corporation | 5.6749 | 0.1761 | 3.2 | 1.18 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.80 | 0.70 | 3.17 | 21 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.71 | 0.26 | 3.08 | 1.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.33 | 0.71 | 3.01 | 91.02 K | |
| KNT | K92 Mining Inc | 7.94 | 0.23 | 2.98 | 976.6 K | |
| TSND | Terrascend Corp | 7.27 | 0.21 | 2.97 | 363.4 K | |
| BNE | Bonterra Energy Corp | 10.07 | 0.29 | 2.97 | 168.49 K | |
| TECK-B | Teck Resources Limited | 44.0141 | 1.2645 | 2.96 | 3.31 M | |
| NPI | Northland Power Inc | 31.9762 | 0.8947 | 2.88 | 1.05 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.3876 | 0.5364 | 2.85 | 4.08 K | |
| BIR | Birchcliff Energy Ltd | 5.5186 | 0.1513 | 2.82 | 2.99 M | |
| TPZ | Topaz Energy Corp | 16.2113 | 0.4291 | 2.72 | 440 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0412 | 0.539 | 2.63 | 17.67 K | |
| BLX | Boralex Inc | 31.0259 | 0.7924 | 2.62 | 534.28 K | |
| PPTA | Perpetua Resources Corp | 4.70 | 0.12 | 2.62 | 18.7 K | |
| WCN | Waste Connections Inc | 155.3688 | 3.9368 | 2.6 | 801.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0948 | 0.4825 | 2.59 | 2.07 K | |
| EFX | Enerflex Ltd | 7.6156 | 0.1896 | 2.55 | 339.5 K | |
| ELE | Elemental Royalty Corporation | 16.4704 | 0.3993 | 2.48 | 2.51 K | |
| FNV | Franco-Nevada Corp | 183.2702 | 4.3143 | 2.41 | 448.1 K | |
| WDO | Wesdome Gold Mines Ltd | 14.61 | 0.34 | 2.38 | 594.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2992 | 0.3084 | 2.37 | 1.8 K | |
| EFR | Energy Fuels Inc | 10.67 | 0.24 | 2.3 | 1.08 M | |
| ACD | Accord Financial | 7.9979 | 0.1789 | 2.29 | 1.5 K | |
| PPL | Pembina Pipeline Corp | 33.343 | 0.7413 | 2.27 | 3.34 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.97 | 0.41 | 2.21 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.8535 | 13.18 B | 0.2041 | 2.67 | 4.5 K |
| CSCCF | Capstone Copper Corp. | 5.40 | 6.85 B | 0.2398 | 4.65 | 48.03 K |
| ACRG | American Clean Resources Group Inc. | 6.75 | 63.46 M | 0.49 | 7.83 | 300 |
| ORBT | Orbit International Corporation | 7.5053 | 15.41 M | 0.1988 | 2.72 | 1.07 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.37 M | 0.50 | 16.67 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 54.075 | 1.1 M | 1.20 | 2.27 | 8.52 K |
| TMRR | Temir Corp | 3.83 | 200.76 K | 0.33 | 9.43 | 100 |
| VYGVQ | Voyager Digital Ltd | 8.35 | 30.16 K | 0.46 | 5.83 | 380 K |
| ROII | RiskOn International, Inc. | 70.20 | 3.27 K | 4.20 | 6.36 | 1.69 K |
| EMWPF | Eros Media World Plc | 3.36 | 1.9 K | 0.19 | 5.99 | 233.7 K |
| CYRNQ | CYRNQ | 6.49 | 799 | 0.64 | 10.94 | 8.54 M |
| PSBXP | PS Business Parks Inc. | 23.0849 | 0.3079 | 1.35 | 30.7 K | |
| PSBYP | PS Business Parks Inc. | 23.3801 | 0.2117 | 0.91 | 8.9 K | |
| HMLPF | HMLPF | 23.20 | 0.15 | 0.65 | 3.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 2.65 K | |
| DFSC | DEFSEC Technologies Inc. | 399.00 | 52.50 | 15.15 | 232 | |
| IBAT | International Battery Metals Ltd. | 4.95 | 0.56 | 12.76 | 108.2 K | |
| EU | enCore Energy Corp | 5.10 | 0.45 | 9.68 | 332.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4031 | 0.7563 | 8.75 | 35.4 K | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.27 | 8.68 | 10.49 K | |
| GIP | Green Impact Partners Inc | 8.45 | 0.55 | 6.96 | 24.9 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.30 | 6.38 | 39.19 K | |
| PVT | Pivotree Inc | 4.90 | 0.29 | 6.29 | 300 | |
| TM | Trigon Metals Inc | 9.25 | 0.50 | 5.71 | 7.54 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.27 | 5.36 | 40.65 K | |
| BEEP | Geiger Energy Corporation | 4.25 | 0.20 | 4.94 | 47.08 K | |
| NPR | North Peak Resources Ltd | 3.75 | 0.15 | 4.17 | 77 K | |
| NU | NeutriSci International Inc | 7.92 | 0.27 | 3.53 | 9.97 M | |
| PLUR | Plurilock Security Inc | 3.30 | 0.10 | 3.12 | 13.43 K | |
| VCI | Vitreous Glass Inc | 3.7304 | 0.1119 | 3.09 | 1.5 K | |
| NFG | New Found Gold Corp | 7.95 | 0.22 | 2.85 | 211.2 K | |
| LA | Los Andes Copper Ltd | 16.34 | 0.33 | 2.06 | 10.81 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 92.56 K | |
| RCK | Rock Tech Lithium Inc | 4.72 | 0.08 | 1.72 | 31.27 K | |
| SGML | Sigma Lithium Corporation | 14.23 | 0.23 | 1.64 | 96 K | |
| MGRO | MustGrow Biologics Corp. | 3.82 | 0.06 | 1.6 | 31.62 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.05 | 1.49 | 17.94 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | 0.05 | 1.48 | 71.77 K | |
| TRBE | Tribe Property Technologies Inc | 3.65 | 0.05 | 1.39 | 400 | |
| ALV | Alvopetro Energy Ltd | 3.0334 | 0.0409 | 1.37 | 20.9 K | |
| PTF | Pender Growth Fund Inc | 15.85 | 0.20 | 1.28 | 3.6 K | |
| ITR | Integra Resources Corp | 4.70 | 0.05 | 1.08 | 99 K | |
| ODV | Osisko Development Corp | 13.32 | 0.12 | 0.91 | 15.68 K | |
| DE | Decisive Dividend Corporation | 3.0286 | 0.0222 | 0.74 | 1.91 K | |
| BQE | BQE Water Inc | 25.20 | 0.18 | 0.72 | 302 | |
| RX | BioSyent Inc | 7.6817 | 0.0468 | 0.61 | 300 |