Gainers for 3 March 2022 from 00:00:00 until 23:59:59
Gainers for 3 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 20.20 | 38.93 M | 5.70 | 39.31 | 46.59 M | 941.11 M |
| BTG | B2Gold Corp | 3.5409 | 6.75 B | 0.0755 | 2.18 | 14.65 M | 51.86 M |
| SKYH | Sky Harbour Group Corp | 16.40 | 839.97 M | 0.91 | 5.87 | 1.3 M | 21.38 M |
| EQX | Equinox Gold Corp | 7.7228 | 13.17 B | 0.06 | 0.78 | 1.74 M | 13.41 M |
| GSAT | Globalstar | 19.05 | 10.96 B | 1.50 | 8.55 | 595.19 K | 11.34 M |
| DSS | Document Security Systems | 9.0016 | 5.33 M | 1.4333 | 18.94 | 817.1 K | 7.36 M |
| REI | Ring Energy Inc | 3.34 | 312.65 M | 0.03 | 0.91 | 1.99 M | 6.65 M |
| TMP | Tompkinstrustco | 68.2214 | 1.48 B | 0.5147 | 0.76 | 30.1 K | 2.05 M |
| GROY | Gold Royalty Corp | 4.0031 | 669.56 M | 0.0391 | 0.99 | 493.8 K | 1.98 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2431 | 736.75 M | 0.1194 | 1.68 | 171.6 K | 1.24 M |
| TOPS | Top Ships Inc | 259.20 | 2.25 M | 2.40 | 0.93 | 3.92 K | 1.02 M |
| BRN | Barnwell Industries | 3.0153 | 12.43 M | 0.0195 | 0.65 | 336.18 K | 1.01 M |
| NHC | National Healthcare Corp | 58.5968 | 3.33 B | 0.329 | 0.56 | 16 K | 937.55 K |
| NFGC | New Found Gold Corp | 6.27 | 630.35 M | 0.08 | 1.29 | 140.6 K | 881.56 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | 18.00 | 2.78 | 1.2 K | 797.87 K |
| INTT | Intest Corp | 11.42 | 179.56 M | 0.45 | 4.1 | 64.82 K | 740.28 K |
| KULR | Kulr Technology Group Inc | 17.68 | 75.44 M | 0.48 | 2.79 | 38.71 K | 684.45 K |
| BDL | Flanigan's Enterprises | 30.4946 | 101.88 M | 3.2804 | 12.05 | 21.54 K | 656.79 K |
| CET | Central Securities Corp | 32.4582 | 1.68 B | 0.181 | 0.56 | 18.8 K | 610.21 K |
| CMCL | Caledonia Mining Cp | 10.9395 | 398.5 M | 0.331 | 3.12 | 54.82 K | 599.66 K |
| ACU | Acme United Corp | 32.782 | 271.24 M | 0.5939 | 1.85 | 10.4 K | 340.93 K |
| FRD | Friedman Industries Inc | 7.9028 | 279.78 M | 0.4058 | 5.41 | 32.1 K | 253.68 K |
| EP | Empire Petroleum Corp | 12.20 | 85.7 M | 0.60 | 5.17 | 16.57 K | 202.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.03 | 3.99 B | 0.5775 | 2.03 | 5.52 K | 160.19 K |
| AIRI | Air Industries Group Inc | 9.415 | 12.48 M | 0.141 | 1.52 | 13.29 K | 125.08 K |
| GENC | Gencor Industries IN | 10.49 | 257.24 M | 0.24 | 2.34 | 9.46 K | 99.21 K |
| MYO | Myomo Inc | 7.40 | 51.49 M | 0.25 | 3.5 | 12.4 K | 91.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.20 | 0.18 | 0.69 | 2.8 K | 73.41 K | |
| GLU | Gabelli Global Utility | 14.1984 | 110.7 M | 0.1309 | 0.93 | 4.4 K | 62.47 K |
| SIF | Sifco Industries | 7.81 | 121.93 M | 0.47 | 6.4 | 7.1 K | 55.45 K |
| CMT | Core Molding Technologies Inc | 8.73 | 187.25 M | 0.23 | 2.71 | 5.4 K | 47.14 K |
| SLSR | Solaris Res Inc | 11.00 | 1.16 B | 0.2243 | 2.08 | 2.96 K | 32.54 K |
| LGL | LGL Group | 3.9593 | 84.63 M | 0.0679 | 1.74 | 7.16 K | 28.35 K |
| ESP | Espey Mfg. & Electronics | 11.9939 | 152.8 M | 0.3044 | 2.6 | 2 K | 23.99 K |
| DIT | Amcon Distributing Company | 166.1867 | 59.44 M | 1.8898 | 1.15 | 100 | 16.62 K |
| BKTI | Bk Technologies Inc | 11.7684 | 252.44 M | 0.1685 | 1.45 | 1.2 K | 14.1 K |
| SER | Serina Therapeutics Inc | 25.6429 | 42.93 M | 1.0358 | 4.21 | 529 | 13.57 K |
| AWX | Avalon Holdings Corp | 3.53 | 10.26 M | 0.11 | 3.22 | 2.4 K | 8.47 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.91 | 0.2698 | 1.14 | 200 | 4.78 K | |
| FSI | Flexible Solutions International Inc | 3.2465 | 78.56 M | 0.0641 | 2.01 | 1.2 K | 3.9 K |
| DXR | Daxor Corp | 11.1565 | 52.03 M | 0.5065 | 4.76 | 328 | 3.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.85 | 4.61 M | 0.233 | 3.52 | 434 | 2.97 K |
| INLX | Intellinetics Inc | 6.25 | 18.45 M | 0.10 | 1.63 | 100 | 625 |
| SING | Singlepoint | 135200.00 | 7.98 K | 4160.00 | 3.17 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 5.50 | 0.70 | 14.58 | 520 | 2.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2562.00 | 33.00 | 1.3 | 24.29 K | 62.24 M | |
| HG | Copper | 4.7815 | 0.116 | 2.49 | 91.7 K | 438.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1085.00 | 28.00 | 2.65 | 286 | 310.31 K | |
| GC | Gold | 1934.40 | 13.50 | 0.7 | 122 | 236 K | |
| DC | Class III Milk | 22.43 | 0.19 | 0.85 | 276 | 6.19 K | |
| CT | Cotton | 123.55 | 1.51 | 1.24 | 8 | 988.4 | |
| CPO | Palm Oil | 1581.25 | 43.50 | 2.83 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.18 | 2.96 B | 4.90 | 4.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 508.2831 | 463.72 B | 4.8153 | 0.96 | 3.85 M | 1.96 B |
| WMT | Walmart Inc. | 43.7907 | 1.03 T | 0.984 | 2.3 | 29.89 M | 1.31 B |
| VZ | Verizon Communications Inc | 41.479 | 191.36 B | 0.3946 | 0.96 | 27.58 M | 1.14 B |
| CMCSA | Comcast Corporation | 38.3891 | 88.24 B | 0.6028 | 1.6 | 24.68 M | 947.5 M |
| HON | Honeywell International Inc. Common Stock | 162.4218 | 72.41 B | 0.9355 | 0.58 | 5.33 M | 865.59 M |
| TXN | Texas Instruments | 151.0884 | 284.78 B | 0.7952 | 0.53 | 5.15 M | 778.74 M |
| AMGN | Amgen Inc | 205.2348 | 258.68 B | 3.5729 | 1.77 | 3.64 M | 746.73 M |
| CSX | CSX Corp | 33.3567 | 96.42 B | 0.6427 | 1.96 | 20.98 M | 699.66 M |
| GILD | Gilead Sciences Inc | 52.8067 | 216.53 B | 0.4022 | 0.77 | 13.02 M | 687.71 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.0572 | 10.67 B | 0.1809 | 0.57 | 15.98 M | 512.38 M |
| ORLY | O'Reilly Automotive | 45.6129 | 74.3 B | 0.5547 | 1.23 | 11.17 M | 509.34 M |
| DLTR | Dollar Tree Inc | 146.48 | 27.58 B | 6.56 | 4.69 | 3.28 M | 480.46 M |
| DJT | Trump Media & Technology Group | 97.25 | 2.10 | 2.21 | 4.56 M | 443.24 M | |
| CME | CME Group Inc | 200.7466 | 110.34 B | 3.4011 | 1.72 | 2.16 M | 434.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4178 | 49.52 B | 0.7466 | 2.7 | 13.54 M | 384.86 M |
| APA | Apa Corp | 33.5614 | 15.59 B | 0.3594 | 1.08 | 11.16 M | 374.45 M |
| AEP | American Electric Power Company | 81.132 | 70.37 B | 2.3654 | 3 | 4.17 M | 338.62 M |
| DXCM | Dexcom | 105.9875 | 33.39 B | 0.9675 | 0.92 | 2.94 M | 311.18 M |
| ODFL | Old Dominion Freight Line Inc | 158.7818 | 37.31 B | 3.1712 | 2.04 | 1.95 M | 308.93 M |
| KHC | Kraft Heinz Company | 32.4679 | 30.17 B | 0.7152 | 2.25 | 9.22 M | 299.45 M |
| ILMN | Illumina Inc | 322.9086 | 34.21 B | 1.7121 | 0.53 | 883.98 K | 285.44 M |
| EXC | Exelon Corp | 37.356 | 47.64 B | 0.3204 | 0.87 | 7.24 M | 270.32 M |
| EQIX | Equinix Inc | 661.2324 | 104.34 B | 10.4209 | 1.6 | 406.9 K | 269.06 M |
| VRTX | Vertex Pharmaceutic | 235.69 | 139.16 B | 1.58 | 0.67 | 1.14 M | 268.83 M |
| SBAC | SBA Communications | 304.214 | 20.74 B | 4.5628 | 1.52 | 861.9 K | 262.2 M |
| VRSK | Verisk Analytics Inc | 177.5566 | 25.92 B | 0.9233 | 0.52 | 1.38 M | 245.03 M |
| TSCO | Tractor Supply Company | 40.4943 | 19.06 B | 1.313 | 3.35 | 5.5 M | 222.78 M |
| STLD | Steel Dynamics Inc | 72.2652 | 34.15 B | 1.7436 | 2.47 | 3.04 M | 219.95 M |
| IMPP | Imperial Petroleum Inc | 28.4672 | 208.89 M | 1.8115 | 6.8 | 7.61 M | 216.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 62.48 | 22.49 B | 2.88 | 4.83 | 3.4 M | 212.47 M |
| BIIB | Biogen Inc | 211.23 | 37.61 B | 3.44 | 1.66 | 942.1 K | 199 M |
| ALNY | Alnylam Pharmaceuticals | 165.07 | 21.57 B | 1.87 | 1.15 | 1.19 M | 196.3 M |
| KMB | Kimberly-Clark Corp | 111.2494 | 36.18 B | 0.7643 | 0.69 | 1.62 M | 180.48 M |
| FAST | Fastenal Company | 24.0662 | 61.05 B | 0.2626 | 1.1 | 7.17 M | 172.47 M |
| XEL | XCEL Energy Inc | 60.2011 | 50.28 B | 1.3672 | 2.32 | 2.82 M | 169.89 M |
| AKAM | Akamai Technologies | 111.19 | 12.35 B | 0.74 | 0.67 | 1.48 M | 164.33 M |
| GEN | Gen Digital Inc | 27.3422 | 18.49 B | 0.1378 | 0.51 | 5.92 M | 161.94 M |
| XRAY | Dentsply Sirona Inc | 48.0809 | 2.12 B | 0.7397 | 1.56 | 3.28 M | 157.54 M |
| BYND | Beyond Meat Inc | 46.41 | 122.94 M | 0.51 | 1.11 | 3.2 M | 148.45 M |
| GDRX | Goodrx Holdings Inc Cl A | 17.10 | 1.27 B | 1.54 | 9.9 | 8.48 M | 144.95 M |
| CAN | Canaan Inc ADR | 6.25 | 151.05 M | 0.84 | 15.53 | 22.68 M | 141.78 M |
| MDRX | Allscripts Hlthcare | 20.97 | 490.79 M | 0.85 | 4.22 | 5.76 M | 120.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.2644 | 50.86 B | 0.6655 | 1.49 | 2.27 M | 102.69 M |
| EXE | Expand Energy Corporation | 64.8021 | 20.16 B | 0.7345 | 1.15 | 1.56 M | 100.98 M |
| JKHY | Jack Henry & Assoc | 173.8368 | 12.56 B | 3.1178 | 1.83 | 565.4 K | 98.29 M |
| TNXP | Tonix Pharm Hld | 160000.00 | 87.64 M | 38400.00 | 31.58 | 614 | 98.24 M |
| SFM | Sprouts Farmers Mark | 31.44 | 5.02 B | 2.16 | 7.38 | 2.91 M | 91.57 M |
| CPB | Campbell Soup Company | 38.6848 | 6.94 B | 0.3397 | 0.89 | 2.19 M | 84.88 M |
| HSIC | Henry Schein Inc | 87.24 | 9.83 B | 1.49 | 1.74 | 972.25 K | 84.82 M |
| MRCY | Mercury Sys Inc | 68.91 | 4.37 B | 3.07 | 4.66 | 1.22 M | 84.19 M |
| CISO | Cerberus Cyber Sentinel Corp | 91.50 | 8.37 M | 17.85 | 24.24 | 879.69 K | 80.49 M |
| CENX | Century Aluminum C | 28.45 | 3.25 B | 1.46 | 5.41 | 2.8 M | 79.59 M |
| SRPT | Sarepta Therapeutics | 81.47 | 2.01 B | 1.91 | 2.4 | 967.63 K | 78.83 M |
| LNT | Alliant Energy Corp | 51.6815 | 19.13 B | 1.2512 | 2.48 | 1.44 M | 74.49 M |
| EOSE | Eos Energy Enterprises Inc | 3.12 | 779.32 M | 0.50 | 19.08 | 23.78 M | 74.18 M |
| REG | Regency Centers Corp | 56.8369 | 14.37 B | 0.8152 | 1.46 | 1.22 M | 69.38 M |
| ARRY | Array Technologies Inc | 9.81 | 820.86 M | 0.45 | 4.81 | 7.03 M | 68.92 M |
| EVRG | Evergy Inc | 52.4623 | 19.88 B | 0.5044 | 0.97 | 1.26 M | 65.85 M |
| ICUI | I C U Medical Inc | 240.13 | 4.32 B | 4.23 | 1.79 | 262.4 K | 63.01 M |
| GOGO | Gogo Inc | 16.17 | 342.83 M | 2.51 | 18.37 | 3.85 M | 62.26 M |
| PECO | Phillips Edison & Company Inc | 29.2108 | 5.82 B | 0.4607 | 1.6 | 2.08 M | 60.69 M |
| KLIC | Kulicke and Soffa | 49.8638 | 3.58 B | 0.6518 | 1.32 | 1.17 M | 58.23 M |
| CINF | Cincinnati Financial | 111.6707 | 29.24 B | 0.871 | 0.79 | 510.9 K | 57.05 M |
| GSM | Ferroglobe Plc Os | 8.5679 | 574.45 M | 1.36 | 18.87 | 6.23 M | 53.36 M |
| NWL | Newell Rubbermaid Inc | 19.746 | 2.5 B | 0.116 | 0.59 | 2.51 M | 49.55 M |
| NDSN | Nordson Corp | 217.9881 | 18.42 B | 1.705 | 0.79 | 222.8 K | 48.57 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 334.80 | 773.76 M | 3.00 | 0.9 | 142.86 K | 47.83 M |
| ONB | Old National Bncp | 15.705 | 9.79 B | 0.159 | 1.02 | 2.92 M | 45.86 M |
| RMBS | Rambus Inc | 28.83 | 8.88 B | 0.82 | 2.93 | 1.54 M | 44.41 M |
| BRKR | Bruker Corp | 70.094 | 9.72 B | 1.0247 | 1.48 | 602.3 K | 42.22 M |
| GO | Grocery Outlet Holding Corp | 29.01 | 1.36 B | 1.78 | 6.54 | 1.44 M | 41.68 M |
| UPBD | Upbound Group Inc. | 29.01 | 1.41 B | 1.16 | 4.17 | 1.42 M | 41.21 M |
| HELE | Helen of Troy Ltd | 210.50 | 866.39 M | 1.99 | 0.95 | 192.26 K | 40.47 M |
| SAIC | Science Applications International | 84.7698 | 6.3 B | 0.6442 | 0.77 | 473.6 K | 40.15 M |
| KLXE | Klx Energy Services Holdings Inc | 8.55 | 106.73 M | 1.35 | 18.75 | 4.59 M | 39.2 M |
| PRPL | Purple Innovation Inc | 7.6046 | 12.23 M | 0.9593 | 14.44 | 5.1 M | 38.76 M |
| ACHC | Acadia Healthcr Company | 62.68 | 3 B | 1.44 | 2.35 | 603.42 K | 37.82 M |
| NOVT | Novanta Inc | 136.42 | 5.49 B | 1.13 | 0.84 | 271.63 K | 37.06 M |
| LECO | Lincoln Elec Hld | 122.2045 | 15.13 B | 1.6434 | 1.36 | 295.8 K | 36.15 M |
| ITRI | Itron Inc | 52.07 | 4.46 B | 2.06 | 4.12 | 693.67 K | 36.12 M |
| NFE | New Fortress Energy Llc | 30.6006 | 66.59 M | 0.6081 | 2.03 | 1.16 M | 35.5 M |
| SEIC | Sei Investments Company | 55.7013 | 12.88 B | 1.0615 | 1.94 | 596.67 K | 33.24 M |
| LAMR | Lamar Advertis A | 88.9909 | 16.1 B | 0.7416 | 0.84 | 372.7 K | 33.17 M |
| FOX | Fox Corp Cl B | 37.3532 | 25.98 B | 0.1984 | 0.53 | 845.3 K | 31.57 M |
| FULC | Fulcrum Therapeutics Inc | 11.70 | 287.96 M | 0.60 | 5.41 | 2.65 M | 30.98 M |
| VIR | Vir Biotechnology Inc | 24.30 | 1.99 B | 0.17 | 0.7 | 1.27 M | 30.94 M |
| NWE | Northwestern Corp | 49.7779 | 5.04 B | 0.6238 | 1.27 | 566.95 K | 28.22 M |
| EYE | National Vision Holdings Inc | 38.71 | 1.42 B | 0.61 | 1.6 | 724.77 K | 28.06 M |
| EVGO | EVgo Inc | 10.54 | 569.27 M | 0.15 | 1.44 | 2.64 M | 27.78 M |
| HRMY | Harmony Biosciences Holdings Inc | 41.64 | 2 B | 1.08 | 2.66 | 644.4 K | 26.83 M |
| PUBM | Pubmatic Inc Cl A | 23.87 | 745.2 M | 0.18 | 0.76 | 1.12 M | 26.83 M |
| ECPG | Encore Capital Group | 66.90 | 2.12 B | 0.72 | 1.09 | 398.7 K | 26.67 M |
| RUM | Rumble Inc | 12.77 | 2.04 B | 0.47 | 3.82 | 1.94 M | 24.73 M |
| CRSR | Corsair Gaming Inc | 23.35 | 1.44 B | 0.16 | 0.69 | 1.04 M | 24.18 M |
| ZUMZ | Zumiez Inc | 46.01 | 241.46 M | 1.01 | 2.24 | 523.44 K | 24.08 M |
| CDXS | Codexis Inc | 20.23 | 118.27 M | 0.32 | 1.61 | 1.14 M | 23.1 M |
| IRWD | Ironwood Pharmaceuti | 11.05 | 622.95 M | 0.14 | 1.28 | 2.07 M | 22.88 M |
| ANDE | Andersons Inc | 44.8507 | 1.88 B | 0.3069 | 0.69 | 482.7 K | 21.65 M |
| FIBK | First Interstate Ban | 31.1017 | 3.66 B | 0.1961 | 0.63 | 688.09 K | 21.4 M |
| JYNT | The Joint Corp | 35.47 | 106.22 M | 0.42 | 1.2 | 602.9 K | 21.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 133.0273 | 425.59 B | 1.7712 | 1.35 | 22.49 M | 2.99 B |
| XOM | Exxon Mobil Corporation | 76.8875 | 696.02 B | 0.4839 | 0.63 | 30.2 M | 2.32 B |
| UNP | Union Pacific Corp | 232.7269 | 183.29 B | 2.815 | 1.22 | 7.22 M | 1.68 B |
| BBY | Best Buy Company | 89.8806 | 21.26 B | 7.5893 | 9.22 | 18.35 M | 1.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 327.74 | 1.24 T | 4.10 | 1.27 | 4.59 M | 1.51 B |
| WMT | Walmart Stores | 43.8955 | 1.03 T | 0.9863 | 2.3 | 29.89 M | 1.31 B |
| KR | Kroger Company | 42.3154 | 40.73 B | 4.4005 | 11.61 | 27.44 M | 1.16 B |
| VZ | Verizon Communications Inc | 41.479 | 0.3946 | 0.96 | 27.58 M | 1.14 B | |
| CLF | Cleveland-Cliffs Inc | 25.41 | 7.33 B | 1.79 | 7.58 | 43.35 M | 1.1 B |
| JNJ | Johnson & Johnson | 150.0222 | 665.19 B | 2.1727 | 1.47 | 7.33 M | 1.1 B |
| DE | Deere & Company | 360.7218 | 182.4 B | 5.6196 | 1.58 | 2.96 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 46.2825 | 89.89 B | 0.8768 | 1.93 | 22.68 M | 1.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 491245.00 | 1.24 T | 5136.00 | 1.06 | 1.92 K | 941.72 M |
| CAT | Caterpillar Inc | 180.9556 | 271.81 B | 2.0803 | 1.16 | 4.43 M | 801.58 M |
| LLY | Eli Lilly and Company | 249.8181 | 1.26 T | 4.3176 | 1.76 | 3.15 M | 787.85 M |
| NEE | Nextera Energy | 76.5834 | 185.51 B | 1.2053 | 1.6 | 10.08 M | 771.62 M |
| ABBV | Abbvie Inc | 128.9284 | 521 B | 0.72 | 0.56 | 5.41 M | 697.3 M |
| MOS | Mosaic Company | 50.2188 | 6.87 B | 1.7142 | 3.53 | 13.38 M | 671.75 M |
| DHR | Danaher Corp | 240.0911 | 165.15 B | 1.797 | 0.75 | 2.73 M | 655.61 M |
| MDT | Medtronic Inc | 93.9223 | 134.26 B | 1.1081 | 1.19 | 6.48 M | 608.62 M |
| ABT | Abbott Laboratories | 111.3559 | 199.88 B | 0.5615 | 0.51 | 5.22 M | 581.62 M |
| IBM | International Business Machines | 108.2154 | 240.36 B | 1.7788 | 1.67 | 5.21 M | 563.43 M |
| MRK | Merck & Company | 67.7146 | 370.96 B | 0.4213 | 0.63 | 8.19 M | 554.66 M |
| AMT | American Tower Corp | 205.0562 | 90.37 B | 3.6959 | 1.84 | 2.7 M | 554.18 M |
| BTU | Peabody Energy Corp | 22.042 | 2.07 B | 2.0728 | 10.38 | 24.83 M | 547.41 M |
| NEM | Newmont Mining Corp | 62.4694 | 122.74 B | 0.7866 | 1.28 | 8.64 M | 539.44 M |
| VALE | Vale S.A. ADR | 13.474 | 48.64 B | 0.2513 | 1.9 | 39.77 M | 535.84 M |
| ELV | Elevance Health Inc | 440.8612 | 94.16 B | 5.198 | 1.19 | 1.21 M | 534.09 M |
| HPQ | HP Inc | 31.2074 | 26.99 B | 0.2642 | 0.85 | 16.73 M | 522.1 M |
| SKYD | Skydance Corporation | 31.7573 | 42.3 B | 0.1792 | 0.57 | 15.98 M | 507.59 M |
| MO | Altria Group | 42.2734 | 129.76 B | 0.2862 | 0.68 | 11.82 M | 499.78 M |
| FDX | Fedex Corp | 202.4249 | 77.15 B | 1.8843 | 0.94 | 2.47 M | 499.52 M |
| MMM | 3M Company | 106.9535 | 100.02 B | 0.779 | 0.73 | 4.55 M | 486.62 M |
| A | Agilent Technologies | 132.9818 | 49.96 B | 3.8875 | 3.01 | 3.59 M | 477.68 M |
| CF | Cf Industries Holdings | 79.8595 | 16.9 B | 2.2097 | 2.85 | 5.75 M | 459.53 M |
| P | Everpure, Inc. | 29.89 | 37.24 B | 3.39 | 12.79 | 15.27 M | 456.33 M |
| HCA | Hca Holdings Inc | 254.7517 | 110.57 B | 2.8744 | 1.14 | 1.68 M | 428.49 M |
| CB | Chubb Ltd | 193.5481 | 142.96 B | 1.5972 | 0.83 | 2.2 M | 425.99 M |
| ETN | Eaton Corp | 144.7937 | 137.14 B | 2.6162 | 1.84 | 2.86 M | 414.31 M |
| GD | General Dynamics Corp | 218.8796 | 98.72 B | 2.1876 | 1.01 | 1.88 M | 410.46 M |
| NTR | Nutrien Ltd | 77.467 | 34.39 B | 1.4512 | 1.91 | 5.21 M | 403.25 M |
| SO | Southern Company | 57.4077 | 107.12 B | 1.5822 | 2.83 | 6.8 M | 390.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3231 | 0.7442 | 2.7 | 13.54 M | 383.57 M | |
| ADM | Archer Daniels Midland | 72.8381 | 34.14 B | 1.4669 | 2.06 | 5.26 M | 383.26 M |
| RIO | Rio Tinto Plc ADR | 60.7207 | 137.53 B | 0.3325 | 0.55 | 6.29 M | 381.71 M |
| CP | Canadian Pacific Railway | 71.7761 | 82.09 B | 1.4036 | 1.99 | 5.26 M | 377.69 M |
| NSC | Norfolk Southern Corp | 247.9216 | 77.3 B | 2.5339 | 1.03 | 1.49 M | 369.97 M |
| ICE | Intercontinental Exchange | 124.1988 | 97.76 B | 1.3706 | 1.12 | 2.89 M | 359.44 M |
| HAL | Halliburton Company | 30.6861 | 27.3 B | 0.3864 | 1.28 | 11.67 M | 358.06 M |
| TECK | Teck Resources Ltd | 37.5985 | 31.65 B | 1.3394 | 3.69 | 9.34 M | 351.02 M |
| LHX | L3Harris Technologies Inc | 234.3709 | 48.36 B | 1.7522 | 0.75 | 1.42 M | 333.3 M |
| MCK | Mckesson Corp | 274.6634 | 124.69 B | 6.2353 | 2.32 | 1.15 M | 316.93 M |
| WM | Waste Management | 142.9696 | 94.83 B | 2.4793 | 1.76 | 2.22 M | 316.79 M |
| CHPT | ChargePoint Holdings Inc. | 300.20 | 306.36 M | 18.80 | 6.68 | 1.05 M | 315.47 M |
| KMI | Kinder Morgan | 14.7537 | 70.22 B | 0.2006 | 1.38 | 21.21 M | 312.89 M |
| SRE | Sempra | 65.5202 | 54.21 B | 0.543 | 0.84 | 4.62 M | 302.93 M |
| AI | C3.Ai Inc Cl A | 23.44 | 1.92 B | 0.78 | 3.44 | 12.7 M | 297.7 M |
| PLD | Prologis Inc | 131.5857 | 127.69 B | 1.7066 | 1.31 | 2.25 M | 295.88 M |
| O | Realty Income Corp | 53.4702 | 56.04 B | 0.4173 | 0.79 | 5.49 M | 293.54 M |
| BHP | BHP Billiton Ltd ADR | 51.4139 | 203.67 B | 0.7255 | 1.43 | 5.66 M | 291.26 M |
| CARR | Carrier Global Corp | 43.1175 | 45.88 B | 0.9116 | 2.16 | 6.53 M | 281.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 65.7432 | 16.44 B | 6.9137 | 11.75 | 4.28 M | 281.65 M |
| ALL | Allstate Corp | 114.3158 | 68.03 B | 1.6373 | 1.45 | 2.45 M | 279.75 M |
| ES | Eversource Energy | 70.7281 | 26.54 B | 2.3048 | 3.37 | 3.95 M | 279.26 M |
| CL | Colgate-Palmolive Company | 69.8926 | 78.73 B | 0.6321 | 0.91 | 3.88 M | 271.49 M |
| EW | Edwards Lifesciences Corp | 111.98 | 57.28 B | 0.60 | 0.54 | 2.41 M | 269.36 M |
| CCI | Crown Castle International Corp | 141.9166 | 40.28 B | 2.1307 | 1.52 | 1.85 M | 262.01 M |
| VLO | Valero Energy Corp | 74.5111 | 101.89 B | 0.5044 | 0.68 | 3.36 M | 250.28 M |
| D | Dominion Resources | 66.9138 | 61.35 B | 1.0175 | 1.54 | 3.61 M | 241.43 M |
| CMI | Cummins Inc | 190.0567 | 64.96 B | 1.7369 | 0.92 | 1.26 M | 240.35 M |
| SWK | Stanley Black & Decker Inc | 141.4254 | 17.87 B | 1.5662 | 1.12 | 1.64 M | 232.31 M |
| DUK | Duke Energy Corp | 87.847 | 101.04 B | 1.5834 | 1.84 | 2.61 M | 229.05 M |
| PSA | Public Storage | 306.0047 | 64.04 B | 6.293 | 2.1 | 730.96 K | 223.68 M |
| GIS | General Mills | 58.9985 | 19.17 B | 0.70 | 1.2 | 3.75 M | 221.51 M |
| DOW | Dow Inc | 47.5082 | 23.67 B | 0.3742 | 0.79 | 4.51 M | 214.49 M |
| ITW | Illinois Tool Works Inc | 194.5831 | 83.4 B | 1.0393 | 0.54 | 1.08 M | 210.07 M |
| BG | Bunge Ltd | 97.714 | 18.64 B | 1.2884 | 1.34 | 2.11 M | 205.8 M |
| CE | Celanese Corp | 135.5444 | 5.46 B | 1.3486 | 1 | 1.5 M | 202.65 M |
| GNRC | Generac Holdings Inc | 319.88 | 11.17 B | 3.47 | 1.1 | 626.41 K | 200.37 M |
| OTIS | Otis Worldwide Corp | 74.1881 | 30.37 B | 0.3748 | 0.51 | 2.66 M | 197.41 M |
| URI | United Rentals | 318.2886 | 69.58 B | 2.2567 | 0.71 | 618.3 K | 196.8 M |
| OKE | Oneok Inc | 53.8833 | 55.86 B | 0.4934 | 0.92 | 3.63 M | 195.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2312 | 80.24 B | 0.0459 | 1.44 | 60.05 M | 194.02 M |
| MTB | M&T Bank Corp | 158.7523 | 32.28 B | 1.6169 | 1.03 | 1.21 M | 191.96 M |
| ROK | Rockwell Automation Inc | 252.1732 | 49.39 B | 1.6037 | 0.64 | 757.88 K | 191.12 M |
| DKS | Dick's Sporting Goods Inc | 101.7429 | 14.55 B | 1.0412 | 1.03 | 1.84 M | 186.77 M |
| WSM | Williams-Sonoma | 69.8223 | 31.81 B | 0.8794 | 1.28 | 2.66 M | 186.02 M |
| FE | Firstenergy Corp | 35.9976 | 27.31 B | 0.6364 | 1.8 | 5.15 M | 185.36 M |
| MOH | Molina Healthcare Inc | 314.12 | 11.77 B | 5.61 | 1.82 | 589.45 K | 185.16 M |
| PPL | PPL Corp | 22.5512 | 26.88 B | 0.2514 | 1.13 | 8.17 M | 184.23 M |
| KMB | Kimberly-Clark Corp | 111.2494 | 36.12 B | 0.7643 | 0.69 | 1.62 M | 180.48 M |
| AFL | Aflac Inc | 55.8443 | 62.82 B | 0.9314 | 1.7 | 3.21 M | 179.51 M |
| NI | NiSource Inc | 25.8227 | 21.72 B | 0.4178 | 1.64 | 6.78 M | 175.08 M |
| BROS | Dutch Bros Inc Cl A | 45.89 | 7.72 B | 1.67 | 3.78 | 3.78 M | 173.61 M |
| PWR | Quanta Services | 112.0645 | 87.46 B | 2.1242 | 1.93 | 1.54 M | 172.29 M |
| HRL | Hormel Foods Corp | 45.0529 | 12.53 B | 0.8751 | 1.98 | 3.78 M | 170.25 M |
| GEN | Genesis Healthcare Inc | 27.3422 | 0.1378 | 0.51 | 5.92 M | 161.94 M | |
| VTR | Ventas Inc | 48.8487 | 47.17 B | 0.2856 | 0.59 | 3.31 M | 161.91 M |
| PEG | Public Service Enterprise Group Inc | 57.5041 | 36.49 B | 0.7894 | 1.39 | 2.8 M | 160.74 M |
| IP | International Paper Company | 35.2776 | 18.88 B | 0.1838 | 0.52 | 4.53 M | 159.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 51.5185 | 0.8763 | 1.73 | 10.34 M | 532.51 M | |
| RCI-B | Rogers Communications Inc | 57.7739 | 0.3415 | 0.59 | 6.95 M | 401.75 M | |
| RY | Royal Bank of Canada | 118.8187 | 1.2049 | 1.02 | 2.83 M | 335.69 M | |
| BNS | Bank of Nova Scotia | 73.2485 | 0.5073 | 0.7 | 2.44 M | 178.91 M | |
| NTR | Nutrien Ltd | 97.8293 | 2.2537 | 2.36 | 1.8 M | 176.47 M | |
| SLF | Sun Life Financial Inc | 55.6743 | 0.3777 | 0.68 | 2.9 M | 161.32 M | |
| MFC | Manulife Fin | 21.004 | 0.1731 | 0.83 | 7.53 M | 158.1 M | |
| TECK-B | Teck Resources Limited | 47.6671 | 1.8733 | 4.09 | 3.32 M | 158.05 M | |
| TRP | TC Energy Corp | 49.7588 | 0.5103 | 1.04 | 2.84 M | 141.34 M | |
| ABX | Barrick Mining Corp | 26.8113 | 0.5829 | 2.22 | 4.74 M | 127.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8923 | 2.1843 | 2.46 | 1.37 M | 124.64 M | |
| CSU | Constellation Software Inc | 2107.7788 | 18.042 | 0.86 | 48.29 K | 101.78 M | |
| FM | First Quantum Minerals Ltd | 37.9791 | 1.7088 | 4.71 | 2.41 M | 91.58 M | |
| T | Telus Corp | 25.0059 | 0.2592 | 1.05 | 3.47 M | 86.88 M | |
| FNV | Franco-Nevada Corp | 186.434 | 3.346 | 1.83 | 370.2 K | 69.02 M | |
| WCN | Waste Connections Inc | 160.72 | 3.2184 | 2.04 | 425.6 K | 68.4 M | |
| PPL | Pembina Pipeline Corp | 34.4625 | 0.2345 | 0.69 | 1.73 M | 59.48 M | |
| AEM | Agnico Eagle Mines Ltd | 60.3946 | 0.4149 | 0.69 | 974.42 K | 58.85 M | |
| FTS | Fortis Inc | 50.3246 | 0.6454 | 1.3 | 1.13 M | 56.7 M | |
| L | Loblaw CO | 23.7382 | 0.6294 | 2.72 | 2.23 M | 52.87 M | |
| WPM | Wheaton Precious Metals Corp | 54.7867 | 0.5499 | 1.01 | 750.94 K | 41.14 M | |
| IFC | Intact Financial Corp | 167.5547 | 1.5113 | 0.91 | 245 K | 41.05 M | |
| TRI | Thomson Reuters Corp | 121.6735 | 0.8749 | 0.72 | 326.67 K | 39.75 M | |
| GWO | Great-West Lifeco Inc | 30.4276 | 0.1961 | 0.65 | 1.25 M | 37.93 M | |
| EMA | Emera Incorporated | 48.0502 | 0.7482 | 1.58 | 754.03 K | 36.23 M | |
| WSP | WSP Global Inc | 157.719 | 3.3209 | 2.15 | 210.79 K | 33.25 M | |
| CS | Capstone Mining Corp | 7.22 | 0.40 | 5.87 | 3.84 M | 27.75 M | |
| WN | George Weston Limited | 44.8433 | 1.3045 | 3 | 614.98 K | 27.58 M | |
| BTO | B2Gold Corp | 4.4371 | 0.0833 | 1.91 | 5.43 M | 24.09 M | |
| MRU | Metro Inc | 63.7133 | 1.4354 | 2.3 | 365.64 K | 23.3 M | |
| H | Hydro One Ltd | 28.2345 | 0.2032 | 0.72 | 778.5 K | 21.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0852 | 0.1351 | 1.04 | 1.62 M | 21.14 M | |
| X | TMX Group Ltd | 24.0311 | 0.3079 | 1.3 | 837.35 K | 20.12 M | |
| EMP-A | Empire Company Limited | 38.4204 | 1.3854 | 3.74 | 522.7 K | 20.08 M | |
| IAG | IA Financial Corp Inc | 65.5746 | 1.2279 | 1.91 | 287.9 K | 18.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.8121 | 0.5138 | 1.16 | 401.99 K | 18.01 M | |
| SJ | Stella Jones Inc | 36.5865 | 0.2987 | 0.82 | 481.7 K | 17.62 M | |
| PAAS | Pan American Silver Corp | 29.6197 | 0.2003 | 0.68 | 555.28 K | 16.45 M | |
| ALA | AltaGas Ltd | 24.4248 | 0.2899 | 1.2 | 625.98 K | 15.29 M | |
| CFP | Canfor Corp | 28.76 | 1.14 | 4.13 | 524.8 K | 15.09 M | |
| RBA | Rb Global Inc | 65.8083 | 0.4507 | 0.69 | 226.7 K | 14.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6924 | 0.0987 | 0.93 | 1.35 M | 14.43 M | |
| QBR-B | Quebecor Inc | 23.109 | 0.1275 | 0.55 | 620.5 K | 14.34 M | |
| IFP | Interfor Corp | 39.86 | 0.40 | 1.01 | 357.4 K | 14.25 M | |
| LUN | Lundin Mining Corp | 11.1023 | 0.2543 | 2.34 | 1.22 M | 13.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.8735 | 0.2454 | 0.8 | 421.7 K | 13.02 M | |
| HBM | Hudbay Minerals Inc | 10.379 | 0.198 | 1.94 | 1.2 M | 12.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.8767 | 0.1778 | 0.62 | 404.01 K | 11.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 34.6629 | 0.4849 | 1.42 | 322.61 K | 11.18 M | |
| SSRM | Ssr Mining Inc | 25.3047 | 0.1645 | 0.65 | 432.8 K | 10.95 M | |
| AGI | Alamos Gold Inc Cls A | 9.4639 | 0.1357 | 1.45 | 1.12 M | 10.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.6162 | 0.2358 | 0.63 | 277.66 K | 10.44 M | |
| SAP | Saputo Inc | 28.0656 | 0.3154 | 1.14 | 361 K | 10.13 M | |
| FTT | Finning Intl | 34.3736 | 0.5596 | 1.65 | 276.58 K | 9.51 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.46 | 0.23 | 1.2 | 479.5 K | 9.33 M | |
| OGC | Oceanagold Corp | 7.6547 | 0.2319 | 3.12 | 1.17 M | 8.95 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.97 | 0.1758 | 1.49 | 742 K | 8.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.1787 | 0.385 | 0.76 | 166 K | 8.5 M | |
| ERO | Ero Copper Corp | 19.56 | 1.32 | 7.24 | 433.3 K | 8.48 M | |
| AFN | Ag Growth International Inc | 37.121 | 1.4916 | 4.19 | 222.4 K | 8.26 M | |
| BEPC | Brookfield Renewable Corp | 40.072 | 0.3599 | 0.91 | 196.6 K | 7.88 M | |
| JOY | Journey Energy Inc | 4.32 | 0.63 | 17.07 | 1.76 M | 7.6 M | |
| CURA | Curaleaf Holdings Inc | 7.80 | 0.20 | 2.63 | 935.9 K | 7.3 M | |
| CJ | Cardinal Energy Ltd | 4.7346 | 0.0411 | 0.88 | 1.51 M | 7.14 M | |
| OR | Osisko Gold Royalties Ltd | 16.1518 | 0.3037 | 1.92 | 429.52 K | 6.94 M | |
| DPM | Dundee Precious Metals Inc | 7.099 | 0.1636 | 2.36 | 947.49 K | 6.73 M | |
| EFN | Element Fleet Management Corp | 11.7415 | 0.092 | 0.79 | 558.94 K | 6.56 M | |
| EQX | Equinox Gold Corp | 9.761 | 0.0699 | 0.72 | 651.07 K | 6.36 M | |
| CIA | Champion Iron Ltd | 5.4185 | 0.0343 | 0.64 | 1.1 M | 5.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 54.7658 | 0.3225 | 0.59 | 103.19 K | 5.65 M | |
| NWC | The North West Company Inc | 31.61 | 0.7482 | 2.42 | 172.46 K | 5.45 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5871 | 0.0863 | 0.75 | 437.7 K | 5.07 M | |
| ALS | Altius Minerals Corp | 22.1243 | 1.1011 | 5.24 | 229.19 K | 5.07 M | |
| MFI | Maple Leaf Foods | 19.676 | 0.2077 | 1.07 | 255.47 K | 5.03 M | |
| NPK | Verde Agritech Plc | 8.96 | 0.99 | 12.42 | 532 K | 4.77 M | |
| CLS | Celestica Inc Sv | 15.20 | 0.23 | 1.54 | 292.5 K | 4.45 M | |
| GGD | Gogold Resources Inc | 3.25 | 0.13 | 4.17 | 1.36 M | 4.41 M | |
| WTE | Westshore Terminals Investment Corp | 22.5246 | 0.1955 | 0.88 | 184.13 K | 4.15 M | |
| RUS | Russel Metals | 26.9719 | 0.1601 | 0.6 | 146.8 K | 3.96 M | |
| FVI | Fortuna Mines Inc | 5.11 | 0.08 | 1.59 | 763.5 K | 3.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4204 | 0.2284 | 1.26 | 211.74 K | 3.9 M | |
| CJR-B | Corus Entertainment Inc | 4.5559 | 0.0624 | 1.39 | 853.6 K | 3.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 2277.9421 | 31.2046 | 1.39 | 1.71 K | 3.89 M | |
| WPK | Winpak Ltd | 36.5218 | 1.2737 | 3.61 | 102.77 K | 3.75 M | |
| RFA | RFA Financial Inc. | 34.9507 | 0.1855 | 0.53 | 107.22 K | 3.75 M | |
| LGO | Largo Resources Ltd | 14.74 | 0.17 | 1.17 | 249.7 K | 3.68 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | 0.229 | 1.39 | 214.99 K | 3.58 M | |
| AMC | Arizona Metals Corp | 6.95 | 0.42 | 6.43 | 506.3 K | 3.52 M | |
| IMG | Iamgold Corp | 4.11 | 0.03 | 0.74 | 848.82 K | 3.49 M | |
| EIF | Exchange Income Corp | 33.4166 | 0.4499 | 1.36 | 96.1 K | 3.21 M | |
| TCL-A | Transcontinental Inc | 15.6452 | 0.4759 | 3.14 | 174.22 K | 2.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8415 | 0.1475 | 1.08 | 185.85 K | 2.57 M | |
| ELO | Eloro Resources Ltd | 5.34 | 0.66 | 14.1 | 481.5 K | 2.57 M | |
| BOS | Airboss America J | 29.152 | 0.7003 | 2.46 | 86.79 K | 2.53 M | |
| IAU | I-80 Gold Corp | 3.06 | 0.15 | 5.15 | 781.72 K | 2.39 M | |
| DFY | DeFinity Financial Corporation | 26.8817 | 0.2642 | 0.99 | 88.4 K | 2.38 M | |
| NEO | NEO Performance Materials Inc | 13.6916 | 0.3372 | 2.53 | 166 K | 2.27 M | |
| DRM | Dream Unlimited Corp | 40.2896 | 0.483 | 1.21 | 54.8 K | 2.21 M | |
| SII | Sprott Inc | 46.8217 | 0.8653 | 1.88 | 45.5 K | 2.13 M | |
| MDA | Mda Ltd | 9.65 | 0.05 | 0.52 | 219.7 K | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 76000.00 | 80.83 M | 3000.00 | 4.11 | 1.3 K | 98.65 M |
| LNWO | Light & Wonder, Inc. | 63.57 | 6.61 B | 1.51 | 2.43 | 1.4 M | 89.03 M |
| HOS | Hornbeck Offshore Services, Inc | 4.24 | 2.04 B | 0.06 | 1.44 | 1.76 M | 7.44 M |
| BRDCY | Bridgestone Corporation | 19.30 | 31.59 B | 0.19 | 0.99 | 123.1 K | 2.38 M |
| VNPKF | Verde Agritech Ltd. | 7.06 | 31.82 M | 0.745 | 11.8 | 108.98 K | 769.42 K |
| EMWPF | Eros Media World Plc | 3.37 | 1.9 K | 0.13 | 4.01 | 132.43 K | 446.28 K |
| CSCCF | Capstone Copper Corp. | 5.68 | 6.24 B | 0.26 | 4.8 | 51.11 K | 290.29 K |
| CUBT | Curative Biotechnology Inc | 9.765 | 7.38 M | 0.765 | 8.5 | 2.87 K | 28.02 K |
| AKRBF | AKRBF | 31.2268 | 22.08 B | 2.8354 | 9.99 | 200 | 6.25 K |
| MARIF | Marimaca Copper Corp. | 3.36 | 663.62 M | 0.29 | 9.45 | 200 | 672 |
| KEGS | 1812 Brewing Company Inc | 6.00 | 185.04 K | 0.80 | 15.38 | 30 | 180 |
| IDPUF | IDP Education Limited | 9.5419 | 565.02 M | 0.0982 | 1.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 7.25 | 0.57 | 8.53 | 401.03 K | 2.91 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.22 | 0.08 | 1.3 | 180.6 K | 1.12 M | |
| PLUR | Plurilock Security Inc | 4.20 | 0.60 | 16.67 | 243.62 K | 1.02 M | |
| NPR | North Peak Resources Ltd | 4.58 | 0.38 | 9.05 | 158.4 K | 725.47 K | |
| OGG | Osisko Gold Group Inc. | 14.16 | 0.63 | 4.66 | 32.1 K | 454.54 K | |
| CMC | Cielo Waste Solutions Corp | 4.65 | 0.075 | 1.64 | 48.56 K | 225.81 K | |
| ESKR | Esker Infrastructure Corp. | 4.65 | 0.075 | 1.64 | 48.56 K | 225.81 K | |
| LA | Los Andes Copper Ltd | 16.84 | 0.34 | 2.06 | 11.04 K | 185.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1145 | 0.1393 | 1.55 | 16.07 K | 146.42 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 14.43 K | 140.72 K |
| RX | BioSyent Inc | 7.7473 | 0.0656 | 0.85 | 7.8 K | 60.43 K | |
| RAGE | Renegade Gold Inc. | 17.70 | 2.10 | 13.46 | 3.07 K | 54.39 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | 0.05 | 1.67 | 14.8 K | 45.14 K | |
| ALV | Alvopetro Energy Ltd | 3.0607 | 0.0341 | 1.13 | 14.3 K | 43.77 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.10 | 1.19 | 4.43 K | 37.66 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.05 | 1.04 | 7.26 K | 35.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | 2.25 | 1.18 | 150 | 29.02 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 1.74 K | 17.38 K | |
| GOOD | Aquarius AI Inc | 5.40 | 0.40 | 8 | 3.07 K | 16.56 K | |
| CKG | Chesapeake Gold Corp | 3.35 | 0.15 | 4.69 | 4.26 K | 14.28 K | |
| INFM | Infinico Metals Corp. | 6.60 | 0.30 | 4.76 | 1.77 K | 11.66 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 46.00 | 8.00 | 21.05 | 221 | 10.17 K | |
| NEXG | NeXGold Mining Corp | 3.04 | 0.04 | 1.33 | 3.1 K | 9.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 3.00 | 21.43 | 235 | 4 K | |
| DE | Decisive Dividend Corporation | 3.0212 | 0.0296 | 0.99 | 973 | 2.94 K | |
| OBUL | One Bullion Limited | 10.375 | 0.125 | 1.22 | 280 | 2.9 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.05 | 1.67 | 570 | 1.74 K |