Gainers for 4 March 2022 from 00:00:00 until 23:59:59

Gainers for 4 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INDO Indonesia Energy Corp Ltd 40.77 38.93 M 20.57 101.83 66.2 M 2.7 B
LNG Cheniere Energy 134.245 59.63 B 5.7879 4.51 3.46 M 463.82 M
MXC Mexco Energy Corp 24.1694 18.78 M 11.0671 84.47 7.23 M 174.68 M
CBOE CBOE Global Markets Inc 114.299 36.05 B 3.0158 2.71 661.3 K 75.59 M
NOG Northern Oil and Gas 22.4057 2.37 B 1.3906 6.62 2.72 M 61.05 M
BTG B2Gold Corp 3.6499 6.75 B 0.109 3.08 13.89 M 50.7 M
EQX Equinox Gold Corp 7.8327 13.17 B 0.1099 1.42 2.88 M 22.54 M
GTE Gran Tierra Energy Inc 15.30 355.57 M 1.20 8.51 1.16 M 17.71 M
IMO Imperial Oil Ltd 41.7175 60.06 B 0.9408 2.31 408.1 K 17.02 M
REI Ring Energy Inc 3.64 312.65 M 0.30 8.98 4.62 M 16.8 M
GBR New Concept Energy Inc 3.80 4.46 M 0.79 26.25 3.88 M 14.73 M
CQP Cheniere Energy Partners LP 44.091 27.44 B 2.4357 5.85 251.64 K 11.1 M
NG Novagold Resources Inc 7.46 2.68 B 0.27 3.76 1.36 M 10.15 M
AGIG AGIG 19.00 39.25 M 4.70 32.87 424.91 K 8.07 M
SKYH Sky Harbour Group Corp 17.09 839.97 M 0.69 4.21 434.5 K 7.43 M
BRN Barnwell Industries 3.307 12.43 M 0.2917 9.67 1.82 M 6.01 M
REPX Riley Exploration Permian Inc 28.9009 930.32 M 2.6497 10.09 192.99 K 5.58 M
SVM Silvercorp Metals Inc 3.8614 1.91 B 0.0485 1.27 1.32 M 5.1 M
OBE Obsidian Energy Ltd 8.44 614.54 M 0.39 4.84 538.3 K 4.54 M
PED Pedevco Corp 31.80 201.24 M 4.00 14.39 119.66 K 3.81 M
EPM Evolution Petroleum Corp 5.6011 141.41 M 0.3123 5.9 463.4 K 2.6 M
TOPS Top Ships Inc 271.20 2.25 M 12.00 4.63 8.64 K 2.34 M
CKX Ckx Lands 12.444 21.46 M 0.839 7.23 177.14 K 2.2 M
NEWP New Pacific Metals Corp 3.87 1.03 B 0.27 7.5 384.2 K 1.49 M
NHC National Healthcare Corp 59.2458 3.33 B 0.649 1.11 16 K 947.93 K
PAAI Paradium AI, Inc. 8.28 43.8 M 0.08 0.98 64.6 K 534.89 K
OZ Belpointe Prep Llc Class A Units 87.60 139.61 M 1.05 1.21 4.7 K 411.72 K
SIM Grupo Simec S.A. DE C.V. ADR 30.00 3.99 B 0.97 3.34 10.51 K 315.33 K
MTNB Matinas Biopharma Hl 29.125 1.17 M 0.615 2.16 6.08 K 176.96 K
ACCS Access Newswire Inc 28.40 13.7 M 1.2552 4.62 6.05 K 171.79 K
AWX Avalon Holdings Corp 3.83 10.26 M 0.30 8.5 36.9 K 141.33 K
FSI Flexible Solutions International Inc 3.2741 78.56 M 0.0276 0.85 30.1 K 98.55 K
YCBD Cbdmd Inc 283.8237 4.55 M 3.024 1.08 310 87.99 K
CTGO Contango Ore Inc 23.25 508.97 M 0.76 3.38 3.01 K 69.94 K
SER Serina Therapeutics Inc 26.0714 42.93 M 0.4285 1.67 2.65 K 68.98 K
OPHC Optimumbank Hlds 4.03 113.04 M 0.0604 1.52 11.59 K 46.7 K
CPHI China Pharma Holdings 41.39 25.48 M 0.39 0.95 1.12 K 46.32 K
GLU Gabelli Global Utility 14.3148 110.7 M 0.1164 0.82 3.2 K 45.81 K
CIX Compx International Inc 15.833 459.11 M 0.4808 3.13 2.59 K 41.07 K
ELMD Electromed Inc 12.13 232.12 M 0.16 1.34 3.3 K 40.03 K
IOR Income Opportunity Realty Trust 15.25 75.31 M 0.26 1.73 2.56 K 39.06 K
CCEL Cryo-Cell Intl Inc 6.545 40.88 M 0.0481 0.74 4.3 K 28.14 K
INLX Intellinetics Inc 6.40 18.45 M 0.15 2.4 2.9 K 18.56 K
PLAG Planet Green Holdings Corp 9.40 5.25 M 1.10 13.25 1.59 K 14.95 K
SLSR Solaris Res Inc 11.63 1.16 B 0.63 5.73 1 K 11.69 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.50 0.375 5.26 24.26 K 181.97 K
NEXU Nexus Uranium Corp. 15.75 0.75 5 143 2.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2620.00 58.00 2.26 27.11 K 71.04 M
T Crude Oil WTI 115.68 619.76 B 8.01 7.44 493.88 K 57.13 M
CL Crude Oil 115.68 8.01 7.44 493.88 K 57.13 M
BZ Brent Crude 118.11 7.65 6.93 334.41 K 39.5 M
SI Silver 25.789 1.08 B 0.577 2.29 70.86 K 1.83 M
HG Copper 4.9375 0.156 3.26 97.43 K 481.06 K
ZB U.S. Treasury Bond Futures 157.2188 2.3125 1.49 2.22 K 348.71 K
HO Heating Oil 3.7763 0.2729 7.79 57.92 K 218.74 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1175.00 90.00 8.29 137 160.97 K
GC Gold 1965.10 30.70 1.59 47 92.36 K
DC Class III Milk 22.55 0.12 0.53 320 7.22 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 37.424 3.5907 10.61 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 131.82 2.96 B 16.64 14.45 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 55.0962 1.55 T 1.6076 3.01 44.76 M 2.47 B
WMT Walmart Inc. 44.9005 1.03 T 1.1098 2.53 35.58 M 1.6 B
VZ Verizon Communications Inc 41.8204 191.36 B 0.3414 0.82 26.91 M 1.13 B
CSX CSX Corp 35.3795 96.42 B 2.0228 6.06 30.15 M 1.07 B
PEP Pepsico Inc 145.8722 194.08 B 2.1826 1.52 6.34 M 924.87 M
CSCO Cisco Systems Inc 49.9469 408.49 B 0.3889 0.78 16.73 M 835.56 M
ISRG Intuitive Surg Inc 302.28 170.32 B 2.46 0.82 2 M 603.34 M
DXCM Dexcom 108.015 33.39 B 2.0275 1.91 4.67 M 504.52 M
APA Apa Corp 34.6135 15.59 B 1.0521 3.13 14.54 M 503.15 M
VRTX Vertex Pharmaceutic 238.66 139.16 B 2.97 1.26 2.03 M 485.15 M
VRSK Verisk Analytics Inc 182.4359 25.92 B 4.8793 2.75 2.62 M 477.45 M
BKR Baker Hughes A Ge Co. Cl A 30.248 49.52 B 1.8302 6.44 14.32 M 433.25 M
EBAY Ebay Inc 51.4017 55.69 B 1.1451 2.28 8.3 M 426.68 M
IMPP Imperial Petroleum Inc 43.736 208.89 M 15.2688 53.64 9.67 M 422.71 M
AEP American Electric Power Company 83.1607 70.37 B 2.0287 2.5 4.68 M 388.78 M
FANG Diamondback Energy 113.7257 51.21 B 3.0371 2.74 3.08 M 350.7 M
EXC Exelon Corp 38.3521 47.64 B 0.9961 2.67 9.04 M 346.76 M
REGN Regeneron Pharmaceuticals 616.2468 95.82 B 9.1979 1.52 550.5 K 339.24 M
TSCO Tractor Supply Company 41.8657 19.06 B 1.3714 3.39 7.57 M 316.88 M
CME CME Group Inc 203.2057 110.34 B 2.4591 1.22 1.47 M 299.3 M
KAVL Kaival Brands Innovations Group Inc 59.85 390.71 K 2.10 3.64 5 M 298.96 M
GRAB Grab Holdings Limited Cl A 3.36 13.75 B 0.08 2.44 85.87 M 288.53 M
ADP Automatic Data Processing, Inc. 189.9098 120.08 B 3.4254 1.84 1.49 M 283.4 M
SBAC SBA Communications 308.7581 20.74 B 4.5441 1.49 911.8 K 281.53 M
COO Cooper Companies 106.1073 12.25 B 1.8495 1.77 2.55 M 270.87 M
CTSH Cognizant Tech Sol 83.1375 29.41 B 0.8886 1.08 3.07 M 255.43 M
FSLR First Solar Inc 71.85 20.9 B 4.48 6.65 3.17 M 228.1 M
KDP Keurig Dr Pepper Inc 34.7118 50.06 B 0.2411 0.7 6.42 M 222.8 M
FAST Fastenal Company 24.4375 61.05 B 0.3713 1.54 9 M 219.86 M
AKAM Akamai Technologies 112.55 12.35 B 1.36 1.22 1.94 M 218.47 M
XEL XCEL Energy Inc 62.056 50.28 B 1.8549 3.08 3.52 M 218.15 M
PAYX Paychex Inc 109.5148 42.26 B 2.8003 2.62 1.97 M 215.5 M
EXE Expand Energy Corporation 70.1572 20.16 B 5.3551 8.26 3.06 M 214.98 M
CHKP Check Point Software 145.96 15.05 B 2.35 1.64 1.46 M 213.43 M
ROP Roper Industries 443.7246 48.68 B 4.5585 1.04 446.38 K 198.07 M
CHRW C.H. Robinson Ww 96.8428 15.45 B 3.5561 3.81 2.03 M 196.93 M
DPZ Domino's Pizza Inc Common Stock 389.5894 11.21 B 10.3963 2.74 474.5 K 184.86 M
BMRN Biomarin Pharmaceuticals 76.32 11.06 B 0.89 1.18 2.18 M 166.23 M
JBHT J B Hunt Transport 196.0677 21.32 B 2.5104 1.3 786.04 K 154.12 M
CASY Casey's General Stor 186.1373 24.94 B 1.5348 0.83 710.74 K 132.3 M
CEG Constellation Energy Corp 49.4093 87.06 B 1.4338 2.99 2.54 M 125.73 M
VEON Veon Ltd ADR 10.00 5.44 B 3.50 53.85 12.29 M 122.9 M
SFM Sprouts Farmers Mark 33.62 5.02 B 2.18 6.93 3.59 M 120.68 M
JAZZ Jazz Pharma Plc 154.42 15.23 B 1.52 0.99 754 K 116.43 M
PR Permian Resources Corp 7.5011 18.79 B 0.1661 2.26 15.26 M 114.44 M
MRCY Mercury Sys Inc 69.81 4.37 B 0.90 1.31 1.52 M 106.37 M
MKTX Marketaxess Holdings 349.8517 5.83 B 7.2662 2.12 285.14 K 99.76 M
FNKO Funko Inc Cl A 19.50 367.33 M 1.70 9.55 4.88 M 95.2 M
JKHY Jack Henry & Assoc 175.6278 12.56 B 1.791 1.03 535.6 K 94.07 M
PAAS Pan Amer Silver Corp 24.4101 17.2 B 0.9734 4.15 3.85 M 93.9 M
CENX Century Aluminum C 29.49 3.25 B 1.04 3.66 3.1 M 91.41 M
LNTH Lantheus Holdings 52.30 6.6 B 2.37 4.75 1.68 M 87.95 M
PTEN Patterson-Uti Energy 13.2289 4.06 B 0.4993 3.92 6.3 M 83.37 M
OMCL Omnicell Inc 134.68 1.79 B 0.94 0.7 592.18 K 79.75 M
MDRX Allscripts Hlthcare 21.40 490.79 M 0.43 2.05 3.52 M 75.24 M
TW Tradeweb Markets Inc 86.0155 27.43 B 1.3179 1.56 845.9 K 72.76 M
RGLD Royal Gold Inc 122.3469 20.85 B 1.7702 1.47 573.8 K 70.2 M
PECO Phillips Edison & Company Inc 29.8018 5.82 B 0.591 2.02 2.25 M 67.03 M
EVRG Evergy Inc 54.0428 19.88 B 1.5805 3.01 1.21 M 65.39 M
OLLI Ollies Bargain CS 44.38 5.59 B 0.94 2.16 1.45 M 64.13 M
INCY Incyte Corp 70.05 24.9 B 0.59 0.85 877.08 K 61.44 M
CHRD Chord Energy Corp 92.9706 7.24 B 7.0263 8.18 641.4 K 59.63 M
DUOL Duolingo Inc 74.68 7.55 B 3.30 4.62 796.1 K 59.45 M
MEDP Medpace Holdings Inc 150.15 18.37 B 1.47 0.99 392.96 K 59 M
CGNX Cognex Cp 65.7342 8.93 B 0.9235 1.42 877.5 K 57.68 M
KTOS Kratos Defns 20.00 6.77 B 1.05 5.54 2.78 M 55.5 M
LNT Alliant Energy Corp 53.0113 19.13 B 1.3298 2.57 1.04 M 55.07 M
NBIX Neurocrine Bioscienc 88.19 16.88 B 0.57 0.65 615.32 K 54.26 M
SAIC Science Applications International 87.0719 6.3 B 2.3021 2.72 608.7 K 53 M
DOX Amdocs Ltd Ord 74.1907 4.56 B 1.187 1.63 697.6 K 51.76 M
ICUI I C U Medical Inc 242.93 4.32 B 2.80 1.17 209.48 K 50.89 M
TRI Thomson Reuters Corporation Common Shares 98.0391 50.79 B 1.9183 2 498.6 K 48.88 M
SSRM Ssr Mining Inc 20.2124 5.74 B 0.2709 1.36 2.38 M 48.01 M
LSTR Landstar System 144.2862 5.1 B 0.7556 0.53 316.09 K 45.61 M
WOOF Petco Health and Wellness Company Cl A 18.24 899.36 M 0.22 1.22 2.44 M 44.48 M
GLNG Golar Lng Ltd 16.2436 4.58 B 0.0813 0.5 2.68 M 43.59 M
GSM Ferroglobe Plc Os 9.0925 574.45 M 0.5246 6.12 4.69 M 42.64 M
AVAV Aerovironment Inc 74.24 5.75 B 1.26 1.73 545.05 K 40.46 M
FLNA Filana Therapeutics, Inc. 37.31 27.72 M 0.20 0.54 1.02 M 38.19 M
AHCO Adapthealth Corp Cl. A 15.10 975.22 M 0.10 0.67 2.36 M 35.59 M
KLXE Klx Energy Services Holdings Inc 10.41 106.73 M 1.86 21.75 3.4 M 35.42 M
PCRX Pacira Pharm Inc 72.33 1.45 B 0.70 0.98 483.49 K 34.97 M
EVGO EVgo Inc 10.60 569.27 M 0.06 0.57 3.13 M 33.21 M
GO Grocery Outlet Holding Corp 29.32 1.36 B 0.31 1.07 1.1 M 32.17 M
MVIS Microvision 4.37 37.93 M 0.33 8.17 6.88 M 30.08 M
TTEK Tetra Tech Inc 31.1745 10.48 B 0.2708 0.88 956.5 K 29.82 M
LOPE Grand Canyon Educati 88.55 3.93 B 1.14 1.3 335.37 K 29.7 M
SHC Sotera Health Company 19.37 4.68 B 0.23 1.2 1.5 M 29.14 M
IRWD Ironwood Pharmaceuti 11.21 622.95 M 0.16 1.45 2.47 M 27.65 M
KNSL Kinsale Capital Group Inc 215.2843 8.82 B 1.4502 0.68 127.4 K 27.43 M
CLNE Clean Energy Fuels 7.39 346.1 M 0.07 0.96 3.63 M 26.83 M
OPCH Option Care Health Inc 26.23 4.74 B 0.41 1.59 1.01 M 26.61 M
VNOM Viper Energy LP 23.3687 14.75 B 0.4668 2.04 1.07 M 24.94 M
ARVN Arvinas Inc 64.54 478.75 M 0.60 0.94 383.33 K 24.74 M
GOGO Gogo Inc 16.39 342.83 M 0.22 1.36 1.49 M 24.36 M
CWST Casella Waste Sys 82.31 6.29 B 2.11 2.63 284.01 K 23.38 M
HQY Healthequity 52.34 9 B 0.59 1.14 438.37 K 22.94 M
NWE Northwestern Corp 50.7218 5.04 B 0.9439 1.9 439.76 K 22.31 M
MEOH Methanex Cp 48.2484 5.05 B 0.7252 1.53 452.7 K 21.84 M
CSIQ Canadian Solar Inc 30.86 731.93 M 0.28 0.92 707.18 K 21.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 52.7347 57.31 B 7.8891 17.59 101.76 M 5.37 B
CVX Chevron Corp 135.0965 425.59 B 2.0692 1.56 29.03 M 3.92 B
XOM Exxon Mobil Corporation 79.7812 696.02 B 2.8937 3.76 42.84 M 3.42 B
UNH Unitedhealth Group Inc 466.1118 367.46 B 11.2731 2.48 4.17 M 1.94 B
AA Alcoa Corp 86.6436 10.71 B 7.4258 9.37 19.68 M 1.7 B
WMT Walmart Stores 45.008 1.03 T 1.1125 2.53 35.58 M 1.6 B
UNP Union Pacific Corp 241.0809 183.29 B 8.354 3.59 5.92 M 1.43 B
SPGI S&P Global Inc 393.8613 139.64 B 6.8132 1.76 3.52 M 1.39 B
LMT Lockheed Martin Corp 412.0015 137.46 B 9.2895 2.31 3.32 M 1.37 B
PFE Pfizer Inc 38.618 175.49 B 0.6509 1.71 33.22 M 1.28 B
PG Procter & Gamble Company 147.4995 387.81 B 0.7415 0.51 8.64 M 1.27 B
FCX Freeport-Mcmoran Inc 47.2441 89.89 B 0.9616 2.08 25.51 M 1.21 B
CLF Cleveland-Cliffs Inc 25.95 7.33 B 0.54 2.13 45.21 M 1.17 B
VZ Verizon Communications Inc 41.8204 0.3414 0.82 26.91 M 1.13 B
KR Kroger Company 45.2644 40.73 B 2.949 6.97 21.6 M 977.6 M
MOS Mosaic Company 53.9812 6.87 B 3.7624 7.49 18 M 971.85 M
COP ConocoPhillips 86.8679 164.51 B 2.4777 2.94 10.98 M 953.57 M
JNJ Johnson & Johnson 150.9126 665.19 B 0.8904 0.59 6.3 M 951.13 M
LLY Eli Lilly and Company 253.9038 1.26 T 4.0857 1.64 3.5 M 887.93 M
DE Deere & Company 368.4098 182.4 B 7.688 2.13 2.4 M 885.8 M
DVN Devon Energy Corp 48.5671 48.53 B 0.587 1.22 18.23 M 885.32 M
NEM Newmont Mining Corp 65.6512 122.74 B 3.1818 5.09 12.75 M 837.21 M
MRK Merck & Company 68.3115 370.96 B 0.5969 0.88 12.22 M 834.51 M
SLB Schlumberger N.V. 35.4829 76.1 B 0.3827 1.09 22.92 M 813.37 M
BTU Peabody Energy Corp 25.2854 2.07 B 3.2434 14.71 30.99 M 783.6 M
GD General Dynamics Corp 225.4607 98.72 B 6.5811 3.01 3.3 M 744.13 M
NOC Northrop Grumman Corp 439.563 74.63 B 17.7112 4.2 1.68 M 736.58 M
NEE Nextera Energy 77.9636 185.51 B 1.3802 1.8 9 M 701.4 M
CF Cf Industries Holdings 83.6645 16.9 B 3.805 4.76 8.09 M 676.65 M
NTR Nutrien Ltd 82.0539 34.39 B 4.5869 5.92 8.02 M 657.78 M
NSC Norfolk Southern Corp 259.3788 77.3 B 11.4572 4.62 2.17 M 562.33 M
ICE Intercontinental Exchange 128.2631 97.76 B 4.0643 3.27 4.35 M 557.46 M
ELV Elevance Health Inc 448.2117 94.16 B 7.3505 1.67 1.23 M 553.39 M
CP Canadian Pacific Railway 75.348 82.09 B 3.5719 4.98 7.25 M 546.27 M
AMT American Tower Corp 207.7062 90.37 B 2.65 1.29 2.4 M 497.79 M
MDT Medtronic Inc 94.4981 134.26 B 0.5758 0.61 5.19 M 490.09 M
CVS CVS Corp 90.6687 102.27 B 0.5603 0.62 5.35 M 484.83 M
EOG Eog Resources 98.5842 77.14 B 2.0423 2.12 4.9 M 483.54 M
IBM International Business Machines 108.8083 240.36 B 0.5929 0.55 4.4 M 479.02 M
DG Dollar General Corp 196.6748 31.25 B 4.372 2.27 2.37 M 465.29 M
HAL Halliburton Company 31.4038 27.3 B 0.7177 2.34 14.76 M 463.66 M
LNG Cheniere Energy Inc 133.9347 5.7745 4.51 3.46 M 462.74 M
VLO Valero Energy Corp 76.0953 101.89 B 1.5842 2.13 5.88 M 447.21 M
BKR Baker Hughes A Ge Co. Cl A 30.1472 1.8241 6.44 14.32 M 431.8 M
EQT Eqt Corp 24.8345 32.85 B 1.4226 6.08 16.64 M 413.14 M
LHX L3Harris Technologies Inc 244.829 48.36 B 10.4581 4.46 1.69 M 412.68 M
KMI Kinder Morgan 15.1147 70.22 B 0.361 2.45 26.27 M 397.13 M
VALE Vale S.A. ADR 13.6845 48.64 B 0.2105 1.56 28.81 M 394.3 M
WM Waste Management 147.657 94.83 B 4.6874 3.28 2.63 M 388.57 M
MCK Mckesson Corp 276.2908 124.69 B 1.6274 0.59 1.39 M 383.38 M
SO Southern Company 58.4279 107.12 B 1.0202 1.78 6.51 M 380.64 M
MO Altria Group 42.5278 129.76 B 0.2544 0.6 8.95 M 380.51 M
HUM Humana Inc 422.2263 50.12 B 5.1464 1.23 900.29 K 380.13 M
ADM Archer Daniels Midland 73.6116 34.14 B 0.7735 1.06 5.05 M 371.78 M
PLD Prologis Inc 132.6942 127.69 B 1.1085 0.84 2.78 M 369.11 M
ENB Enbridge Inc 34.5498 108.72 B 0.2548 0.74 10.68 M 368.93 M
NUE Nucor Corp 130.176 60.78 B 1.1167 0.87 2.78 M 361.97 M
BDX Becton Dickinson and Company 196.3114 56.98 B 1.839 0.95 1.74 M 341.46 M
ALL Allstate Corp 116.0167 68.03 B 1.7009 1.49 2.86 M 332.09 M
CI Cigna Corp 223.8021 80.7 B 3.5381 1.61 1.35 M 301.15 M
DUK Duke Energy Corp 90.0894 101.04 B 2.2424 2.55 3.28 M 295.19 M
PSX Phillips 66 72.802 101.27 B 1.1227 1.57 4.03 M 293.4 M
AEM Agnico-Eagle Mines Ltd 51.3261 92.74 B 3.7252 7.83 5.6 M 287.18 M
HSY Hershey Foods Corp 192.3765 35.06 B 4.2304 2.25 1.48 M 284.24 M
TECK Teck Resources Ltd 38.863 31.65 B 1.2645 3.36 7.14 M 277.31 M
W Wayfair Inc 124.81 16.92 B 0.73 0.59 2.21 M 276.32 M
RSG Republic Services 123.268 75.15 B 3.5282 2.95 2.23 M 275.25 M
COO Cooper Companies 106.1073 1.8495 1.77 2.55 M 270.87 M
SU Suncor Energy Inc 26.4718 84.26 B 0.4458 1.71 10.01 M 264.92 M
CVE Cenovus Energy Inc 14.289 52.36 B 0.5961 4.35 17.81 M 254.48 M
CCI Crown Castle International Corp 144.5477 40.28 B 2.6311 1.85 1.74 M 251.79 M
SRE Sempra 66.5319 54.21 B 1.0117 1.54 3.75 M 249.53 M
KBR KBR Inc 52.7002 5 B 3.6171 7.37 4.73 M 249.48 M
D Dominion Resources 68.5552 61.35 B 1.6414 2.45 3.63 M 248.87 M
GFI Gold Fields Ltd ADR 13.3067 32.74 B 0.9431 7.63 18.42 M 245.06 M
AR Antero Resources Corp 25.42 11.5 B 1.44 6.01 9.43 M 239.77 M
AWK American Water Works 147.6884 29.79 B 5.5942 3.94 1.6 M 236.69 M
MKC Mccormick & Company 97.7897 13.58 B 3.6407 3.87 2.37 M 232 M
MSI Motorola Solutions 212.0477 82.25 B 1.322 0.63 1.07 M 227.46 M
CNQ Canadian Natural Resources 23.2286 102.33 B 0.7167 3.18 9.78 M 227.1 M
SQM Sociedad Quimica Y Minera S.A. ADR 69.8075 16.44 B 4.0643 6.18 3.14 M 219.04 M
OVV Ovintiv Inc 43.6171 17.34 B 1.9904 4.78 5 M 217.9 M
PSA Public Storage 309.6148 64.04 B 3.6101 1.18 697.38 K 215.92 M
EFX Equifax Inc 220.906 22.58 B 3.3572 1.54 965.7 K 213.33 M
WMB Williams Companies 27.6728 83 B 0.5539 2.04 7.64 M 211.35 M
WCN Waste Connections Inc 130.7059 48 B 3.9165 3.09 1.6 M 209.31 M
CNC Centene Corp 86.05 37.63 B 1.27 1.5 2.39 M 205.83 M
FE Firstenergy Corp 36.388 27.31 B 0.3904 1.08 5.62 M 204.48 M
WELL Welltower Inc 78.9282 181.93 B 1.5499 2 2.52 M 199.03 M
ES Eversource Energy 72.8211 26.54 B 2.093 2.96 2.7 M 196.92 M
PGR Progressive Corp 97.4947 136.08 B 1.9191 2.01 2.02 M 196.77 M
ROP Roper Industries 442.6035 4.547 1.04 444 K 196.52 M
RIG Transocean Inc 4.24 6.09 B 0.47 12.47 45.31 M 192.13 M
DPZ Domino's Pizza Inc 389.5894 11.86 B 10.3963 2.74 474.5 K 184.86 M
INVH Invitation Homes Inc 34.0207 16.04 B 0.4773 1.42 5.41 M 184.13 M
DLR Digital Realty Trust 119.8776 69.82 B 1.7219 1.46 1.52 M 182.33 M
MOH Molina Healthcare Inc 323.63 11.77 B 9.51 3.03 559.01 K 180.91 M
CCK Crown Cork & Seal Company 118.6597 13.48 B 1.7276 1.48 1.51 M 179.05 M
FNV Franco Nev Corp 151.7112 46.7 B 4.554 3.09 1.16 M 176.23 M
ETR Entergy Corp 48.568 53.46 B 1.2462 2.63 3.57 M 173.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 33.6962 0.7149 2.17 25.35 M 854.36 M
BCE BCE Inc 52.8405 1.322 2.57 8.51 M 449.65 M
ENB Enbridge Inc 43.3753 0.4345 1.01 9.88 M 428.63 M
CNQ Canadian Natural Resources Ltd. 30.187 1.0258 3.52 10.64 M 321.3 M
TRP TC Energy Corp 50.836 1.0772 2.16 5.64 M 286.74 M
NTR Nutrien Ltd 104.014 6.1847 6.32 2.61 M 271.93 M
CP Canadian Pacific Kansas City Ltd 95.6573 4.765 5.24 2.67 M 255.57 M
AEM Agnico Eagle Mines Ltd 65.3359 4.9413 8.18 3.64 M 238.13 M
CVE Cenovus Energy Inc 18.1625 0.8272 4.77 10.47 M 190.11 M
TECK-B Teck Resources Limited 49.4093 1.7422 3.65 3.33 M 164.54 M
ABX Barrick Mining Corp 27.6183 0.807 3.01 5.85 M 161.66 M
CNR Canadian National Railway Co. 147.3702 3.0208 2.09 1.01 M 148.99 M
RCI-B Rogers Communications Inc 58.269 0.4951 0.86 2.12 M 123.73 M
ATD Alimentation Couche-Tard Inc. 46.6188 0.2402 0.52 2.24 M 104.5 M
PPL Pembina Pipeline Corp 34.9239 0.4614 1.34 2.78 M 97.19 M
FNV Franco-Nevada Corp 193.0205 6.5865 3.53 476.3 K 91.94 M
TOU Tourmaline Oil Corp 37.7486 1.1658 3.19 2.17 M 82.08 M
FTS Fortis Inc 51.1993 0.8747 1.74 1.56 M 80.01 M
T Telus Corp 25.5396 0.5337 2.13 3.13 M 79.86 M
WCN Waste Connections Inc 166.2942 5.5742 3.47 463.8 K 77.13 M
IMO Imperial Oil 53.1678 1.4927 2.89 1.33 M 70.66 M
BTE Baytex Energy Corp 5.5496 0.4968 9.83 11.51 M 63.87 M
L Loblaw CO 24.6255 0.8873 3.74 2.41 M 59.24 M
VET Vermilion Energy Inc 22.1489 0.823 3.86 2.58 M 57.14 M
WPM Wheaton Precious Metals Corp 56.3699 1.5832 2.89 898.72 K 50.66 M
K Kinross Gold Corp 6.4495 0.2587 4.18 6.64 M 42.79 M
IFC Intact Financial Corp 168.5714 1.0167 0.61 247.4 K 41.7 M
TRI Thomson Reuters Corp 124.4451 2.7716 2.28 325.45 K 40.5 M
EDV Endeavour Mining Corp 28.9253 0.3417 1.2 1.24 M 35.83 M
AQN Algonquin Power and Utilities Corp 14.4635 0.1625 1.14 2.4 M 34.72 M
WCP Whitecap Resources Inc 7.7209 0.3477 4.72 4.41 M 34.07 M
EMA Emera Incorporated 48.9974 0.9472 1.97 610.46 K 29.91 M
EMP-A Empire Company Limited 39.0114 0.591 1.54 765.7 K 29.87 M
WN George Weston Limited 46.4818 1.6385 3.65 633.97 K 29.47 M
KEY Keyera Corp 22.0332 0.2231 1.02 1.3 M 28.59 M
DOL Dollarama Inc 65.8724 0.9882 1.52 428.3 K 28.21 M
TVE Tamarack Valley Energy Ltd 4.7537 0.2525 5.61 5.91 M 28.09 M
OVV Ovintiv Inc 55.4996 2.7077 5.13 491.43 K 27.27 M
MRU Metro Inc 64.9156 1.2023 1.89 404.2 K 26.24 M
LUN Lundin Mining Corp 11.4092 0.3069 2.76 2.3 M 26.19 M
QSR Restaurant Brands International Inc 60.9125 0.5089 0.84 416.1 K 25.35 M
X TMX Group Ltd 24.594 0.5629 2.34 1.03 M 25.24 M
H Hydro One Ltd 28.8355 0.601 2.13 864.4 K 24.93 M
BTO B2Gold Corp 4.6036 0.1665 3.75 5.4 M 24.86 M
DSG Descartes Sys 87.81 1.51 1.75 271.98 K 23.88 M
BIP-UN Brookfield Infrastructure Partners L.P 41.8144 0.8473 2.07 538 K 22.5 M
BEI-UN Boardwalk Real Estate Investment Trust 51.9127 0.734 1.43 393.71 K 20.44 M
PAAS Pan American Silver Corp 30.9302 1.3105 4.42 655.83 K 20.28 M
CS Capstone Mining Corp 7.58 0.36 4.99 2.6 M 19.7 M
CU Canadian Utilities Ltd Cl A NV 29.3453 0.4686 1.62 588.53 K 17.27 M
EQX Equinox Gold Corp 9.9609 0.1999 2.05 1.71 M 17.05 M
NPI Northland Power Inc 31.4748 0.2468 0.79 541.28 K 17.04 M
QBR-B Quebecor Inc 23.6614 0.5524 2.39 624.1 K 14.77 M
CPX Capital Power Corp 31.5337 0.5923 1.91 465.61 K 14.68 M
PXT Parex Resources Inc 20.8845 0.7883 3.92 663 K 13.85 M
PSK Prairiesky Royalty Ltd 11.3243 0.2734 2.47 1.21 M 13.65 M
AG First Majestic Silver Corp 15.3608 0.5137 3.46 886.17 K 13.61 M
WDO Wesdome Gold Mines Ltd 15.90 1.20 8.16 832.43 K 13.24 M
LIF Labrador Iron Ore Royalty Corp 35.6398 0.9769 2.82 366.47 K 13.06 M
HWX Headwater Exploration Inc 5.8387 0.106 1.85 2.2 M 12.85 M
MX Methanex Corp 61.4428 1.1994 1.99 208.18 K 12.79 M
BIR Birchcliff Energy Ltd 5.638 0.1353 2.46 2.26 M 12.74 M
CJ Cardinal Energy Ltd 5.2143 0.4797 10.13 2.32 M 12.12 M
RBA Rb Global Inc 66.8846 1.0763 1.64 178.44 K 11.93 M
KNT K92 Mining Inc 8.40 0.23 2.82 1.37 M 11.5 M
SAP Saputo Inc 28.2097 0.1441 0.51 387.6 K 10.93 M
FRU Freehold Royalties Ltd 10.9957 0.4618 4.38 990.79 K 10.89 M
SSRM Ssr Mining Inc 25.7799 0.4752 1.88 420.7 K 10.85 M
ERO Ero Copper Corp 20.42 0.86 4.4 526.1 K 10.74 M
ELD Eldorado Gold 14.476 0.3094 2.18 733.21 K 10.61 M
BEPC Brookfield Renewable Corp 41.2353 1.1633 2.9 251.1 K 10.35 M
MFI Maple Leaf Foods 19.9697 0.2937 1.49 502.24 K 10.03 M
BEP-UN Brookfield Renewable Partners L.P 38.3804 0.7642 2.03 246.83 K 9.47 M
MDI Major Drilling Grp 11.30 1.42 14.37 829.12 K 9.37 M
AGI Alamos Gold Inc Cls A 9.6773 0.2134 2.25 960.57 K 9.3 M
OR Osisko Gold Royalties Ltd 16.5029 0.3511 2.17 560.53 K 9.25 M
OBE Obsidian Energy Ltd 10.72 0.50 4.89 790.14 K 8.47 M
CHP-UN Choice Properties Real Estate Investment Trust 12.0819 0.1119 0.93 691.5 K 8.35 M
SGY Surge Energy Inc 6.5045 0.1922 3.04 1.19 M 7.76 M
GRT-UN Granite Real Estate Investment Trust 78.6051 0.4421 0.57 97.79 K 7.69 M
AAV Advantage Oil & Gas Ltd 7.90 0.35 4.64 952.09 K 7.52 M
ACO-X ATCO Ltd 35.1272 0.2692 0.77 212.4 K 7.46 M
AP-UN Allied Properties Real Estate Investment Trust 31.1531 0.2796 0.91 237.8 K 7.41 M
PEY Peyto Exploration and Dvlpmnt Corp 6.9245 0.3188 4.83 1.07 M 7.4 M
SII Sprott Inc 49.084 2.2623 4.83 141.8 K 6.96 M
NWC The North West Company Inc 32.0436 0.4336 1.37 213.76 K 6.85 M
ALS Altius Minerals Corp 22.6042 0.4799 2.17 302.37 K 6.83 M
TA Transalta Corp 11.6573 0.149 1.29 584.97 K 6.82 M
GEI Gibson Energy Inc 18.9261 0.3804 2.05 357.87 K 6.77 M
TPZ Topaz Energy Corp 16.6563 0.2225 1.35 374.6 K 6.24 M
CIA Champion Iron Ltd 5.47 0.0515 0.95 1.07 M 5.83 M
IMG Iamgold Corp 4.25 0.14 3.41 1.36 M 5.79 M
FVI Fortuna Mines Inc 5.18 0.07 1.37 1.11 M 5.76 M
OGC Oceanagold Corp 8.0027 0.348 4.55 692.43 K 5.54 M
LUG Lundin Gold Inc 9.3095 0.6892 8 561.6 K 5.23 M
POU Paramount Resources Ltd 12.5327 0.5055 4.2 401.68 K 5.03 M
DFY DeFinity Financial Corporation 27.3629 0.4812 1.79 182.4 K 4.99 M
GTE Gran Tierra Energy Inc 19.50 1.80 10.17 244.79 K 4.77 M
PHYS Sprott Physical Gold Trust CAD 19.67 0.21 1.08 241.7 K 4.75 M
JOY Journey Energy Inc 4.80 0.48 11.11 930.4 K 4.47 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 77000.00 80.83 M 1000.00 1.32 1.59 K 122.43 M
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 1.00 25 19.75 M 98.74 M
CYRNQ CYRNQ 6.68 799 0.40 6.37 5.55 M 37.06 M
HOS Hornbeck Offshore Services, Inc 4.44 2.04 B 0.20 4.72 1.92 M 8.54 M
CSCCF Capstone Copper Corp. 5.9401 6.24 B 0.2601 4.58 80.81 K 480.04 K
SIRC Solar Integrated Roofing Corporation 59.85 2.70 4.72 7.9 K 472.87 K
LUGDF Lundin Gold Inc 8.4367 15.81 B 0.6609 8.5 32.5 K 274.19 K
AKRBF AKRBF 33.5833 22.08 B 2.3565 7.55 100 3.36 K
ACRG American Clean Resources Group Inc. 6.99 141.01 M 0.25 3.71 400 2.8 K
LIFD LFTD Partners Inc 3.21 1.63 M 0.21 7 700 2.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 55.50 1.00 1.83 890.95 K 49.45 M
ARTG Artemis Gold Inc 7.69 0.44 6.07 600.48 K 4.62 M
NPR North Peak Resources Ltd 5.19 0.61 13.32 207.1 K 1.07 M
MGRO MustGrow Biologics Corp. 3.62 0.02 0.56 84.84 K 307.12 K
LA Los Andes Copper Ltd 17.37 0.53 3.15 17.44 K 302.98 K
ITR Integra Resources Corp 4.75 0.15 3.26 51.56 K 244.91 K
RAGE Renegade Gold Inc. 19.80 2.10 11.86 10.86 K 214.97 K
LUCA Luca Mining Corp. 3.04 0.32 11.76 43.62 K 132.62 K
IBAT International Battery Metals Ltd. 4.37 0.35 8.71 30.1 K 131.54 K
VIPR Silver Viper Minerals Corp 5.10 0.25 5.15 24.5 K 124.94 K
CKG Chesapeake Gold Corp 3.60 0.25 7.46 34.17 K 123 K
MKO Mako Mining Corp 3.50 0.20 6.06 28.86 K 101.01 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.31 10.54 27.5 K 89.38 K
CGNT Copper Giant Resources Corp. 4.85 0.10 2.11 13.25 K 64.26 K
ALV Alvopetro Energy Ltd 3.1357 0.075 2.45 19.6 K 61.46 K
MGM Maple Gold Mines Ltd 3.45 0.10 2.99 17.3 K 59.69 K
GIP Green Impact Partners Inc 8.65 0.14 1.65 2.1 K 18.16 K
VRR VR Resources Ltd 3.55 0.15 4.41 4.35 K 15.44 K
ALTU Altura Energy Corp. 12.60 0.60 5 1.03 K 12.98 K
VCU Vizsla Copper Corp. 6.825 0.175 2.63 316 2.16 K
GOOD Aquarius AI Inc 5.60 0.20 3.7 250 1.4 K
© 2026 - CastFwd Corp.