Gainers for 4 March 2022 from 00:00:00 until 23:59:59
Gainers for 4 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.7175 | 56.31 B | 0.9408 | 2.31 | 408.1 K |
| LNG | Cheniere Energy | 134.245 | 50.64 B | 5.7879 | 4.51 | 3.46 M |
| CQP | Cheniere Energy Partners LP | 44.091 | 29.3 B | 2.4357 | 5.85 | 251.64 K |
| CBOE | CBOE Global Markets Inc | 114.299 | 25.35 B | 3.0158 | 2.71 | 661.3 K |
| PHYS | Sprott Physical Gold Trust | 15.47 | 14.62 B | 0.15 | 0.98 | 7.33 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.90 | 11.9 B | 0.18 | 2.06 | 8.9 M |
| EQX | Equinox Gold Corp | 7.8327 | 7.66 B | 0.1099 | 1.42 | 2.88 M |
| BTG | B2Gold Corp | 3.6499 | 5.25 B | 0.109 | 3.08 | 13.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 4.62 B | 0.97 | 3.34 | 10.51 K |
| ORLA | Orla Mining | 4.5336 | 3.34 B | 0.2446 | 5.7 | 304.2 K |
| NHC | National Healthcare Corp | 59.2458 | 3.23 B | 0.649 | 1.11 | 16 K |
| NG | Novagold Resources Inc | 7.46 | 2.79 B | 0.27 | 3.76 | 1.36 M |
| SVM | Silvercorp Metals Inc | 3.8614 | 2.4 B | 0.0485 | 1.27 | 1.32 M |
| NOG | Northern Oil and Gas | 22.4057 | 2.09 B | 1.3906 | 6.62 | 2.72 M |
| SLSR | Solaris Res Inc | 11.63 | 1.41 B | 0.63 | 5.73 | 1 K |
| NEWP | New Pacific Metals Corp | 3.87 | 732.88 M | 0.27 | 7.5 | 384.2 K |
| REPX | Riley Exploration Permian Inc | 28.9009 | 732.02 M | 2.6497 | 10.09 | 192.99 K |
| SKYH | Sky Harbour Group Corp | 17.09 | 723.19 M | 0.69 | 4.21 | 434.5 K |
| OBE | Obsidian Energy Ltd | 8.44 | 542.9 M | 0.39 | 4.84 | 538.3 K |
| CTGO | Contango Ore Inc | 23.25 | 484.34 M | 0.76 | 3.38 | 3.01 K |
| ELMD | Electromed Inc | 12.13 | 343.29 M | 0.16 | 1.34 | 3.3 K |
| CIX | Compx International Inc | 15.833 | 335.06 M | 0.4808 | 3.13 | 2.59 K |
| REI | Ring Energy Inc | 3.64 | 271.62 M | 0.30 | 8.98 | 4.62 M |
| GTE | Gran Tierra Energy Inc | 15.30 | 221 M | 1.20 | 8.51 | 1.16 M |
| PED | Pedevco Corp | 31.80 | 204.97 M | 4.00 | 14.39 | 119.66 K |
| OZ | Belpointe Prep Llc Class A Units | 87.60 | 175.69 M | 1.05 | 1.21 | 4.7 K |
| EPM | Evolution Petroleum Corp | 5.6011 | 135.76 M | 0.3123 | 5.9 | 463.4 K |
| GLU | Gabelli Global Utility | 14.3148 | 113.64 M | 0.1164 | 0.82 | 3.2 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 86.87 M | 0.0276 | 0.85 | 30.1 K |
| IOR | Income Opportunity Realty Trust | 15.25 | 74.21 M | 0.26 | 1.73 | 2.56 K |
| OPHC | Optimumbank Hlds | 4.03 | 71.16 M | 0.0604 | 1.52 | 11.59 K |
| AGIG | AGIG | 19.00 | 44.9 M | 4.70 | 32.87 | 424.91 K |
| AREN | The Arena Group Holdings Inc | 8.28 | 43.32 M | 0.08 | 0.98 | 64.6 K |
| INDO | Indonesia Energy Corp Ltd | 40.77 | 42.01 M | 20.57 | 101.83 | 66.2 M |
| PLAG | Planet Green Holdings Corp | 9.40 | 28.32 M | 1.10 | 13.25 | 1.59 K |
| SER | Serina Therapeutics Inc | 26.0714 | 27.15 M | 0.4285 | 1.67 | 2.65 K |
| INLX | Intellinetics Inc | 6.40 | 26.79 M | 0.15 | 2.4 | 2.9 K |
| ACCS | Access Newswire Inc | 28.40 | 26.55 M | 1.2552 | 4.62 | 6.05 K |
| CPHI | China Pharma Holdings | 41.39 | 24.95 M | 0.39 | 0.95 | 1.12 K |
| CCEL | Cryo-Cell Intl Inc | 6.545 | 23.36 M | 0.0481 | 0.74 | 4.3 K |
| CKX | Ckx Lands | 12.444 | 22.58 M | 0.839 | 7.23 | 177.14 K |
| MXC | Mexco Energy Corp | 24.1694 | 15.26 M | 11.0671 | 84.47 | 7.23 M |
| BRN | Barnwell Industries | 3.307 | 14.83 M | 0.2917 | 9.67 | 1.82 M |
| BGI | Birks Group Inc | 4.59 | 11.36 M | 0.07 | 1.55 | 8.5 K |
| AWX | Avalon Holdings Corp | 3.83 | 9.67 M | 0.30 | 8.5 | 36.9 K |
| YCBD | Cbdmd Inc | 283.8237 | 7.3 M | 3.024 | 1.08 | 310 |
| TOPS | Top Ships Inc | 271.20 | 4.57 M | 12.00 | 4.63 | 8.64 K |
| MTNB | Matinas Biopharma Hl | 29.125 | 4.12 M | 0.615 | 2.16 | 6.08 K |
| GBR | New Concept Energy Inc | 3.80 | 3.71 M | 0.79 | 26.25 | 3.88 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 84.50 | 35.13 M | 0.65 | 0.78 | 950 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 115.68 | 594.21 B | 8.01 | 7.44 | 493.88 K |
| SI | Silver | 25.789 | 1.21 B | 0.577 | 2.29 | 70.86 K |
| CL | Crude Oil | 115.68 | 8.01 | 7.44 | 493.88 K | |
| HG | Copper | 4.9375 | 0.156 | 3.26 | 97.43 K | |
| GC | Gold | 1965.10 | 30.70 | 1.59 | 47 | |
| ZB | U.S. Treasury Bond Futures | 157.2188 | 2.3125 | 1.49 | 2.22 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 131.82 | 132.31 M | 16.64 | 14.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 55.0962 | 1.74 T | 1.6076 | 3.01 | 44.76 M |
| WMT | Walmart Inc. Common Stock | 45.1864 | 920.67 B | 1.1168 | 2.53 | 35.58 M |
| CSCO | Cisco Systems Inc | 49.9469 | 448.42 B | 0.3889 | 0.78 | 16.73 M |
| VZ | Verizon Communications Inc | 41.8204 | 194.33 B | 0.3414 | 0.82 | 26.91 M |
| PEP | Pepsico Inc | 145.8722 | 193.27 B | 2.1826 | 1.52 | 6.34 M |
| ISRG | Intuitive Surg Inc | 302.28 | 143.33 B | 2.46 | 0.82 | 2 M |
| VRTX | Vertex Pharmaceutic | 238.66 | 124.7 B | 2.97 | 1.26 | 2.03 M |
| CEG | Constellation Energy Corp | 49.4093 | 94.28 B | 1.4338 | 2.99 | 2.54 M |
| ADP | Automatic Data Processing, Inc. | 189.9098 | 89.36 B | 3.4254 | 1.84 | 1.49 M |
| CSX | CSX Corp | 35.3795 | 88.56 B | 2.0228 | 6.06 | 30.15 M |
| CME | CME Group Inc | 203.2057 | 79.85 B | 2.4591 | 1.22 | 1.47 M |
| AEP | American Electric Power Company | 83.1607 | 75.46 B | 2.0287 | 2.5 | 4.68 M |
| REGN | Regeneron Pharmaceuticals | 616.2468 | 66.35 B | 9.1979 | 1.52 | 550.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.248 | 56.11 B | 1.8302 | 6.44 | 14.32 M |
| FAST | Fastenal Company | 24.4375 | 54.07 B | 0.3713 | 1.54 | 9 M |
| XEL | XCEL Energy Inc | 62.056 | 51.33 B | 1.8549 | 3.08 | 3.52 M |
| FANG | Diamondback Energy | 113.7257 | 50.61 B | 3.0371 | 2.74 | 3.08 M |
| EXC | Exelon Corp | 38.3521 | 48.5 B | 0.9961 | 2.67 | 9.04 M |
| EBAY | Ebay Inc | 51.4017 | 47.89 B | 1.1451 | 2.28 | 8.3 M |
| KDP | Keurig Dr Pepper Inc | 34.7118 | 45.44 B | 0.2411 | 0.7 | 6.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.0391 | 36.61 B | 1.9183 | 2 | 498.6 K |
| PAYX | Paychex Inc | 109.5148 | 35.79 B | 2.8003 | 2.62 | 1.97 M |
| ROP | Roper Industries | 443.7246 | 34.14 B | 4.5585 | 1.04 | 446.38 K |
| CASY | Casey's General Stor | 186.1373 | 28.86 B | 1.5348 | 0.83 | 710.74 K |
| DXCM | Dexcom | 108.015 | 27.07 B | 2.0275 | 1.91 | 4.67 M |
| JBHT | J B Hunt Transport | 196.0677 | 26.43 B | 2.5104 | 1.3 | 786.04 K |
| FSLR | First Solar Inc | 71.85 | 25.69 B | 4.48 | 6.65 | 3.17 M |
| VRSK | Verisk Analytics Inc | 182.4359 | 23.87 B | 4.8793 | 2.75 | 2.62 M |
| INCY | Incyte Corp | 70.05 | 22.73 B | 0.59 | 0.85 | 877.08 K |
| EXE | Expand Energy Corporation | 70.1572 | 21.16 B | 5.3551 | 8.26 | 3.06 M |
| CHRW | C.H. Robinson Ww | 96.8428 | 21.14 B | 3.5561 | 3.81 | 2.03 M |
| TW | Tradeweb Markets Inc | 86.0155 | 20.39 B | 1.3179 | 1.56 | 845.9 K |
| EVRG | Evergy Inc | 54.0428 | 20.1 B | 1.5805 | 3.01 | 1.21 M |
| LNT | Alliant Energy Corp | 53.0113 | 19.95 B | 1.3298 | 2.57 | 1.04 M |
| SBAC | SBA Communications | 308.7581 | 19.49 B | 4.5441 | 1.49 | 911.8 K |
| PAAS | Pan Amer Silver Corp | 24.4101 | 19.15 B | 0.9734 | 4.15 | 3.85 M |
| CTSH | Cognizant Tech Sol | 83.1375 | 18.93 B | 0.8886 | 1.08 | 3.07 M |
| RGLD | Royal Gold Inc | 122.3469 | 17.65 B | 1.7702 | 1.47 | 573.8 K |
| NBIX | Neurocrine Bioscienc | 88.19 | 16.94 B | 0.57 | 0.65 | 615.32 K |
| AKAM | Akamai Technologies | 112.55 | 16.47 B | 1.36 | 1.22 | 1.94 M |
| TSCO | Tractor Supply Company | 41.8657 | 16.37 B | 1.3714 | 3.39 | 7.57 M |
| PR | Permian Resources Corp | 7.5011 | 16.13 B | 0.1661 | 2.26 | 15.26 M |
| VNOM | Viper Energy LP | 23.3687 | 15.28 B | 0.4668 | 2.04 | 1.07 M |
| MEDP | Medpace Holdings Inc | 150.15 | 15.05 B | 1.47 | 0.99 | 392.96 K |
| GRAB | Grab Holdings Limited Cl A | 3.36 | 14.52 B | 0.08 | 2.44 | 85.87 M |
| JAZZ | Jazz Pharma Plc | 154.42 | 14.45 B | 1.52 | 0.99 | 754 K |
| COO | Cooper Companies | 106.1073 | 13.85 B | 1.8495 | 1.77 | 2.55 M |
| CHKP | Check Point Software | 145.96 | 13.53 B | 2.35 | 1.64 | 1.46 M |
| QXO | Qxo Inc | 21.2739 | 12.9 B | 0.3166 | 1.51 | 5.46 K |
| APA | Apa Corp | 34.6135 | 11.67 B | 1.0521 | 3.13 | 14.54 M |
| BMRN | Biomarin Pharmaceuticals | 76.32 | 11.4 B | 0.89 | 1.18 | 2.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 13.203 | 11.33 B | 0.2965 | 2.3 | 454.2 K |
| CGNX | Cognex Cp | 65.7342 | 11.08 B | 0.9235 | 1.42 | 877.5 K |
| AAON | Aaon Inc | 35.4604 | 10.38 B | 0.2023 | 0.57 | 460.58 K |
| POWL | Powell Inds Inc | 19.9564 | 10.19 B | 0.5567 | 2.87 | 99.54 K |
| DPZ | Domino's Pizza Inc Common Stock | 389.5894 | 9.92 B | 10.3963 | 2.74 | 474.5 K |
| NUVL | Nuvalent Inc Cl A | 15.10 | 9.77 B | 0.37 | 2.51 | 168.1 K |
| JKHY | Jack Henry & Assoc | 175.6278 | 9.59 B | 1.791 | 1.03 | 535.6 K |
| KTOS | Kratos Defns | 20.00 | 8.85 B | 1.05 | 5.54 | 2.78 M |
| KNTK | Kinetik Holdings Inc | 27.1457 | 8.32 B | 0.2256 | 0.84 | 150.33 K |
| SFM | Sprouts Farmers Mark | 33.62 | 7.72 B | 2.18 | 6.93 | 3.59 M |
| TTEK | Tetra Tech Inc | 31.1745 | 7.59 B | 0.2708 | 0.88 | 956.5 K |
| KNSL | Kinsale Capital Group Inc | 215.2843 | 7.57 B | 1.4502 | 0.68 | 127.4 K |
| MIRM | Mirum Pharmaceuticals Inc | 21.29 | 7.55 B | 0.63 | 3.05 | 117.08 K |
| RYTM | Rhythm Pharmaceuticals Inc | 9.27 | 7.53 B | 0.38 | 4.27 | 421.57 K |
| HQY | Healthequity | 52.34 | 7.42 B | 0.59 | 1.14 | 438.37 K |
| LNTH | Lantheus Holdings | 52.30 | 7.15 B | 2.37 | 4.75 | 1.68 M |
| LSTR | Landstar System | 144.2862 | 7.1 B | 0.7556 | 0.53 | 316.09 K |
| AVAV | Aerovironment Inc | 74.24 | 6.98 B | 1.26 | 1.73 | 545.05 K |
| MRCY | Mercury Sys Inc | 69.81 | 6.57 B | 0.90 | 1.31 | 1.52 M |
| CHRD | Chord Energy Corp | 92.9706 | 6.56 B | 7.0263 | 8.18 | 641.4 K |
| SSRM | Ssr Mining Inc | 20.2124 | 6.1 B | 0.2709 | 1.36 | 2.38 M |
| PSMT | Pricesmart Inc | 73.0934 | 6.06 B | 2.7412 | 3.9 | 104.11 K |
| DSGX | Descartes Sys Group | 69.06 | 6.04 B | 1.05 | 1.54 | 248.29 K |
| CWST | Casella Waste Sys | 82.31 | 6 B | 2.11 | 2.63 | 284.01 K |
| WFRD | Weatherford International Plc | 31.0946 | 5.95 B | 1.2839 | 4.31 | 512.4 K |
| RUSHB | Rush Entpr Cl B | 30.2906 | 5.9 B | 0.1572 | 0.52 | 17.93 K |
| PECO | Phillips Edison & Company Inc | 29.8018 | 5.87 B | 0.591 | 2.02 | 2.25 M |
| DUOL | Duolingo Inc | 74.68 | 5.66 B | 3.30 | 4.62 | 796.1 K |
| REYN | Reynolds Consumer Products Inc | 26.5744 | 5.65 B | 0.183 | 0.69 | 348.9 K |
| DOX | Amdocs Ltd Ord | 74.1907 | 5.52 B | 1.187 | 1.63 | 697.6 K |
| BCPC | Balchem Cp | 137.3574 | 5.5 B | 2.5255 | 1.87 | 108.34 K |
| ORKA | Oruka Therapeutics Inc | 13.1659 | 5.46 B | 0.1936 | 1.49 | 10.56 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.2825 | 5.35 B | 0.962 | 15.22 | 200 |
| GLNG | Golar Lng Ltd | 16.2436 | 5.06 B | 0.0813 | 0.5 | 2.68 M |
| SHC | Sotera Health Company | 19.37 | 4.96 B | 0.23 | 1.2 | 1.5 M |
| SLGN | Silgan Holdings | 39.1214 | 4.89 B | 0.3367 | 0.87 | 368.3 K |
| ALHC | Alignment Healthcare Inc | 9.29 | 4.79 B | 0.99 | 11.93 | 1.18 M |
| SAIC | Science Applications International | 87.0719 | 4.66 B | 2.3021 | 2.72 | 608.7 K |
| CENX | Century Aluminum C | 29.49 | 4.59 B | 1.04 | 3.66 | 3.1 M |
| NWE | Northwestern Corp | 50.7218 | 4.52 B | 0.9439 | 1.9 | 439.76 K |
| BELFB | BEL Fuse Inc Cl B | 16.8713 | 4.42 B | 0.9454 | 5.94 | 156.1 K |
| OLLI | Ollies Bargain CS | 44.38 | 4.35 B | 0.94 | 2.16 | 1.45 M |
| PINC | Premier Inc Cl A | 33.2393 | 4.16 B | 0.779 | 2.4 | 718.09 K |
| MKTX | Marketaxess Holdings | 349.8517 | 4 B | 7.2662 | 2.12 | 285.14 K |
| LOPE | Grand Canyon Educati | 88.55 | 3.85 B | 1.14 | 1.3 | 335.37 K |
| OTTR | Otter Tail Corp | 57.3414 | 3.81 B | 1.5983 | 2.87 | 94.04 K |
| CALM | Cal-Maine Foods IN | 35.0395 | 3.8 B | 0.3731 | 1.08 | 524.03 K |
| MEOH | Methanex Cp | 48.2484 | 3.72 B | 0.7252 | 1.53 | 452.7 K |
| ICUI | I C U Medical Inc | 242.93 | 3.71 B | 2.80 | 1.17 | 209.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 253.9038 | 1.08 T | 4.0857 | 1.64 | 3.5 M |
| WMT | Wal-Mart Stores | 45.008 | 911.34 B | 1.1125 | 2.53 | 35.58 M |
| JNJ | Johnson & Johnson | 150.9126 | 613.02 B | 0.8904 | 0.59 | 6.3 M |
| XOM | Exxon Mobil Corporation | 79.7812 | 565.95 B | 2.8937 | 3.76 | 42.84 M |
| UNH | Unitedhealth Group Inc | 466.1118 | 388.59 B | 11.2731 | 2.48 | 4.17 M |
| PG | Procter & Gamble Company | 147.4995 | 347.01 B | 0.7415 | 0.51 | 8.64 M |
| CVX | Chevron Corp | 135.0965 | 340.68 B | 2.0692 | 1.56 | 29.03 M |
| MRK | Merck & Company | 68.3115 | 317.77 B | 0.5969 | 0.88 | 12.22 M |
| IBM | International Business Machines | 108.8083 | 255.3 B | 0.5929 | 0.55 | 4.4 M |
| NEE | Nextera Energy | 77.9636 | 184.7 B | 1.3802 | 1.8 | 9 M |
| DE | Deere & Company | 368.4098 | 165.54 B | 7.688 | 2.13 | 2.4 M |
| WELL | Welltower Inc | 78.9282 | 160.48 B | 1.5499 | 2 | 2.52 M |
| UNP | Union Pacific Corp | 241.0809 | 159.32 B | 8.354 | 3.59 | 5.92 M |
| SCCO | Southern Copper Corp | 62.6031 | 142.89 B | 1.1197 | 1.82 | 1.29 M |
| PFE | Pfizer Inc | 38.618 | 138.44 B | 0.6509 | 1.71 | 33.22 M |
| CVS | CVS Corp | 90.6687 | 133.13 B | 0.5603 | 0.62 | 5.35 M |
| PLD | Prologis Inc | 132.6942 | 131.16 B | 1.1085 | 0.84 | 2.78 M |
| PGR | Progressive Corp | 97.4947 | 130.61 B | 1.9191 | 2.01 | 2.02 M |
| COP | ConocoPhillips | 86.8679 | 129.09 B | 2.4777 | 2.94 | 10.98 M |
| MO | Altria Group | 42.5278 | 123.53 B | 0.2544 | 0.6 | 8.95 M |
| ENB | Enbridge Inc | 34.5498 | 122.81 B | 0.2548 | 0.74 | 10.68 M |
| SPGI | S&P Global Inc | 393.8613 | 120.82 B | 6.8132 | 1.76 | 3.52 M |
| LMT | Lockheed Martin Corp | 412.0015 | 116.99 B | 9.2895 | 2.31 | 3.32 M |
| SO | Southern Company | 58.4279 | 109.53 B | 1.0202 | 1.78 | 6.51 M |
| MDT | Medtronic Inc | 94.4981 | 103.66 B | 0.5758 | 0.61 | 5.19 M |
| NEM | Newmont Mining Corp | 65.6512 | 102.62 B | 3.1818 | 5.09 | 12.75 M |
| DUK | Duke Energy Corp | 90.0894 | 100.1 B | 2.2424 | 2.55 | 3.28 M |
| WMB | Williams Companies | 27.6728 | 95.3 B | 0.5539 | 2.04 | 7.64 M |
| GD | General Dynamics Corp | 225.4607 | 93.76 B | 6.5811 | 3.01 | 3.3 M |
| WM | Waste Management | 147.657 | 90.57 B | 4.6874 | 3.28 | 2.63 M |
| FCX | Freeport-Mcmoran Inc | 47.2441 | 89.78 B | 0.9616 | 2.08 | 25.51 M |
| MCK | Mckesson Corp | 276.2908 | 89.39 B | 1.6274 | 0.59 | 1.39 M |
| ELV | Elevance Health Inc | 448.2117 | 85.82 B | 7.3505 | 1.67 | 1.23 M |
| CNQ | Canadian Natural Resources | 23.2286 | 82.36 B | 0.7167 | 3.18 | 9.78 M |
| AMT | American Tower Corp | 207.7062 | 81.81 B | 2.65 | 1.29 | 2.4 M |
| EPD | Enterprise Products Partners LP | 19.0855 | 79.12 B | 0.2927 | 1.56 | 8.57 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3261 | 78.62 B | 3.7252 | 7.83 | 5.6 M |
| CP | Canadian Pacific Railway | 75.348 | 77.88 B | 3.5719 | 4.98 | 7.25 M |
| EQNR | Equinor ASA ADR | 24.088 | 77.27 B | 0.8092 | 3.48 | 3.37 M |
| VLO | Valero Energy Corp | 76.0953 | 77.02 B | 1.5842 | 2.13 | 5.88 M |
| CI | Cigna Corp | 223.8021 | 74.81 B | 3.5381 | 1.61 | 1.35 M |
| KMI | Kinder Morgan | 15.1147 | 73.84 B | 0.361 | 2.45 | 26.27 M |
| CNI | Canadian National Railway | 115.8198 | 73.13 B | 2.035 | 1.79 | 1.23 M |
| TRP | Tc Energy Corp | 43.3305 | 72.56 B | 0.7684 | 1.81 | 1.79 M |
| NOC | Northrop Grumman Corp | 439.563 | 71.02 B | 17.7112 | 4.2 | 1.68 M |
| EOG | Eog Resources | 98.5842 | 70.63 B | 2.0423 | 2.12 | 4.9 M |
| SLB | Schlumberger N.V. | 35.4829 | 70.27 B | 0.3827 | 1.09 | 22.92 M |
| NSC | Norfolk Southern Corp | 259.3788 | 70.26 B | 11.4572 | 4.62 | 2.17 M |
| ICE | Intercontinental Exchange | 128.2631 | 70.04 B | 4.0643 | 3.27 | 4.35 M |
| DLR | Digital Realty Trust | 119.8776 | 69.04 B | 1.7219 | 1.46 | 1.52 M |
| PSX | Phillips 66 | 72.802 | 68.82 B | 1.1227 | 1.57 | 4.03 M |
| MSI | Motorola Solutions | 212.0477 | 66.88 B | 1.322 | 0.63 | 1.07 M |
| RSG | Republic Services | 123.268 | 66.58 B | 3.5282 | 2.95 | 2.23 M |
| ET | Energy Transfer LP | 7.5125 | 65.97 B | 0.0432 | 0.58 | 15.83 M |
| VALE | Vale S.A. ADR | 17.992 | 64.16 B | 0.2768 | 1.56 | 28.82 M |
| GWW | W.W. Grainger | 469.4503 | 63.91 B | 6.4548 | 1.39 | 281 K |
| SU | Suncor Energy Inc | 26.4718 | 63.64 B | 0.4458 | 1.71 | 10.01 M |
| ALL | Allstate Corp | 116.0167 | 61.68 B | 1.7009 | 1.49 | 2.86 M |
| SRE | Sempra | 66.5319 | 61.62 B | 1.0117 | 1.54 | 3.75 M |
| D | Dominion Resources | 68.5552 | 61.03 B | 1.6414 | 2.45 | 3.63 M |
| TRGP | Targa Resources | 63.3605 | 58.51 B | 1.3851 | 2.23 | 1.69 M |
| AJG | Arthur J. Gallagher & Company | 153.6798 | 58.07 B | 1.4035 | 0.92 | 853.5 K |
| PSA | Public Storage | 309.6148 | 56.96 B | 3.6101 | 1.18 | 697.38 K |
| OKE | Oneok Inc | 54.4483 | 56.21 B | 0.565 | 1.05 | 2.86 M |
| VST | Vistra Energy Corp | 20.8732 | 55.13 B | 0.4914 | 2.41 | 5.11 M |
| NUE | Nucor Corp | 130.176 | 54.61 B | 1.1167 | 0.87 | 2.78 M |
| LHX | L3Harris Technologies Inc | 244.829 | 54.26 B | 10.4581 | 4.46 | 1.69 M |
| ETR | Entergy Corp | 48.568 | 53.07 B | 1.2462 | 2.63 | 3.57 M |
| WPM | Wheaton Precious Metals | 44.514 | 51.46 B | 1.105 | 2.55 | 3.53 M |
| OXY | Occidental Petroleum Corp | 52.7347 | 49.72 B | 7.8891 | 17.59 | 101.76 M |
| DVN | Devon Energy Corp | 48.5671 | 48.69 B | 0.587 | 1.22 | 18.23 M |
| HEI | Heico Corp | 147.9424 | 48.21 B | 1.0457 | 0.71 | 494.3 K |
| CVE | Cenovus Energy Inc | 14.289 | 46.27 B | 0.5961 | 4.35 | 17.81 M |
| HUM | Humana Inc | 422.2263 | 46.08 B | 5.1464 | 1.23 | 900.29 K |
| BDX | Becton Dickinson and Company | 196.3114 | 42.96 B | 1.839 | 0.95 | 1.74 M |
| WCN | Waste Connections Inc | 130.7059 | 42.66 B | 3.9165 | 3.09 | 1.6 M |
| RKT | Rocket Companies Inc Cl A | 12.5007 | 42.44 B | 0.2109 | 1.72 | 6.69 M |
| PEG | Public Service Enterprise Group Inc | 58.6404 | 41.65 B | 1.1363 | 1.98 | 1.91 M |
| FNV | Franco Nev Corp | 151.7112 | 41.49 B | 4.554 | 3.09 | 1.16 M |
| ED | Consolidated Edison Company of New York | 78.3834 | 41.3 B | 1.3866 | 1.8 | 1.75 M |
| AU | Anglogold Ashanti Ltd ADR | 22.2841 | 41.27 B | 1.0844 | 5.12 | 4.89 M |
| IRM | Iron Mountain Inc | 43.8871 | 39.4 B | 0.3451 | 0.79 | 2.22 M |
| WEC | Wisconsin Energy Corp | 82.4146 | 38.71 B | 1.8816 | 2.34 | 1.96 M |
| TRI | Thomson Reuters Corp | 98.702 | 37.36 B | 1.9313 | 2 | 480.15 K |
| WDS | Woodside Energy Group Ltd | 21.9827 | 37.32 B | 0.1457 | 0.67 | 51.23 K |
| ADM | Archer Daniels Midland | 73.6116 | 37.01 B | 0.7735 | 1.06 | 5.05 M |
| HSY | Hershey Foods Corp | 192.3765 | 36.33 B | 4.2304 | 2.25 | 1.48 M |
| CCI | Crown Castle International Corp | 144.5477 | 36.06 B | 2.6311 | 1.85 | 1.74 M |
| KR | Kroger Company | 45.2644 | 35.39 B | 2.949 | 6.97 | 21.6 M |
| QSR | Restaurant Brands International | 47.8707 | 33.92 B | 0.2501 | 0.53 | 1.72 M |
| EQT | Eqt Corp | 24.8345 | 32.96 B | 1.4226 | 6.08 | 16.64 M |
| EXR | Extra Space Storage Inc | 168.4368 | 32.93 B | 4.7372 | 2.89 | 702.6 K |
| AEE | Ameren Corp | 78.8491 | 32.75 B | 1.9554 | 2.54 | 1.16 M |
| CNC | Centene Corp | 86.05 | 32.46 B | 1.27 | 1.5 | 2.39 M |
| DTE | Dte Energy Company | 111.0382 | 32.13 B | 2.3183 | 2.13 | 860.6 K |
| EC | Ecopetrol S.A. ADR | 8.8883 | 30.26 B | 0.208 | 2.4 | 1.71 M |
| GFI | Gold Fields Ltd ADR | 13.3067 | 29.99 B | 0.9431 | 7.63 | 18.42 M |
| FTS | Fortis Inc | 40.5876 | 29.64 B | 0.5566 | 1.39 | 675.7 K |
| CNP | Centerpoint Energy Inc | 26.1767 | 29.46 B | 0.6772 | 2.66 | 5.43 M |
| NTR | Nutrien Ltd | 82.0539 | 29.27 B | 4.5869 | 5.92 | 8.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.79 | 2.33 B | 1.03 | 3.71 | 21.3 K |
| MDI | Major Drilling Grp | 11.30 | 1.42 | 14.37 | 829.12 K | |
| JOY | Journey Energy Inc | 4.80 | 0.48 | 11.11 | 930.4 K | |
| MUX | Mcewen Mining Inc | 10.40 | 1.00 | 10.64 | 72.73 K | |
| GTE | Gran Tierra Energy Inc | 19.50 | 1.80 | 10.17 | 244.79 K | |
| CJ | Cardinal Energy Ltd | 5.2143 | 0.4797 | 10.13 | 2.32 M | |
| BTE | Baytex Energy Corp | 5.5496 | 0.4968 | 9.83 | 11.51 M | |
| FEC | Frontera Energy Corp | 13.1242 | 1.1507 | 9.61 | 215.4 K | |
| III | Imperial Metals Corp | 4.24 | 0.35 | 9 | 66.77 K | |
| STLR | Stllr Gold Inc | 4.60 | 0.36 | 8.49 | 183.33 K | |
| NUAG | New Pacific Metals Corp | 4.95 | 0.38 | 8.32 | 192.95 K | |
| AEM | Agnico Eagle Mines Ltd | 65.3359 | 4.9413 | 8.18 | 3.64 M | |
| WDO | Wesdome Gold Mines Ltd | 15.90 | 1.20 | 8.16 | 832.43 K | |
| BNE | Bonterra Energy Corp | 10.48 | 0.79 | 8.15 | 233.63 K | |
| PPTA | Perpetua Resources Corp | 5.09 | 0.38 | 8.07 | 20 K | |
| LUG | Lundin Gold Inc | 9.3095 | 0.6892 | 8 | 561.6 K | |
| IPO | Inplay Oil Corp | 15.6339 | 1.1167 | 7.69 | 120.33 K | |
| RUP | Rupert Resources Ltd | 5.39 | 0.38 | 7.58 | 118 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.744 | 0.2613 | 7.5 | 19.7 K | |
| IAU | I-80 Gold Corp | 3.28 | 0.22 | 7.19 | 892.01 K | |
| RBY | Rubellite Energy Inc | 3.58 | 0.23 | 6.87 | 191.3 K | |
| NTR | Nutrien Ltd | 104.014 | 6.1847 | 6.32 | 2.61 M | |
| TCL-B | Transcontinental Inc | 15.4132 | 0.9071 | 6.25 | 300 | |
| OLA | Orla Mining Ltd | 5.7839 | 0.3297 | 6.04 | 522.2 K | |
| SLS | Solaris Resources Inc | 14.82 | 0.84 | 6.01 | 289.3 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7537 | 0.2525 | 5.61 | 5.91 M | |
| SKE | Skeena Resources Ltd | 14.89 | 0.77 | 5.45 | 90.5 K | |
| WFC | Wall Financial | 9.7679 | 0.491 | 5.29 | 1.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 95.6573 | 4.765 | 5.24 | 2.67 M | |
| IPCO | International Petroleum Corp | 9.84 | 0.49 | 5.24 | 122.2 K | |
| OVV | Ovintiv Inc | 55.4996 | 2.7077 | 5.13 | 491.43 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.00 | 1.20 | 5.04 | 43 K | |
| CS | Capstone Mining Corp | 7.58 | 0.36 | 4.99 | 2.6 M | |
| MRD | Melcor Dev | 13.478 | 0.6391 | 4.98 | 10.47 K | |
| OBE | Obsidian Energy Ltd | 10.72 | 0.50 | 4.89 | 790.14 K | |
| SII | Sprott Inc | 49.084 | 2.2623 | 4.83 | 141.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9245 | 0.3188 | 4.83 | 1.07 M | |
| CVE | Cenovus Energy Inc | 18.1625 | 0.8272 | 4.77 | 10.47 M | |
| WCP | Whitecap Resources Inc | 7.7209 | 0.3477 | 4.72 | 4.41 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.62 | 0.88 | 4.7 | 10.91 K | |
| AAV | Advantage Oil & Gas Ltd | 7.90 | 0.35 | 4.64 | 952.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7319 | 0.1635 | 4.58 | 300 | |
| OGC | Oceanagold Corp | 8.0027 | 0.348 | 4.55 | 692.43 K | |
| PAAS | Pan American Silver Corp | 30.9302 | 1.3105 | 4.42 | 655.83 K | |
| ERO | Ero Copper Corp | 20.42 | 0.86 | 4.4 | 526.1 K | |
| FRU | Freehold Royalties Ltd | 10.9957 | 0.4618 | 4.38 | 990.79 K | |
| POU | Paramount Resources Ltd | 12.5327 | 0.5055 | 4.2 | 401.68 K | |
| K | Kinross Gold Corp | 6.4495 | 0.2587 | 4.18 | 6.64 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | 0.14 | 4.15 | 15.75 K | |
| NG | Novagold Res Inc | 9.49 | 0.37 | 4.06 | 152.1 K | |
| PXT | Parex Resources Inc | 20.8845 | 0.7883 | 3.92 | 663 K | |
| VET | Vermilion Energy Inc | 22.1489 | 0.823 | 3.86 | 2.58 M | |
| ARX | Arc Resources Ltd | 13.6911 | 0.5006 | 3.8 | 4.49 M | |
| BTO | B2Gold Corp | 4.6036 | 0.1665 | 3.75 | 5.4 M | |
| L | Loblaw CO | 24.6255 | 0.8873 | 3.74 | 2.41 M | |
| TECK-B | Teck Resources Limited | 49.4093 | 1.7422 | 3.65 | 3.33 M | |
| WN | George Weston Limited | 46.4818 | 1.6385 | 3.65 | 633.97 K | |
| ASTL | Algoma Steel Group Inc | 11.8586 | 0.4137 | 3.61 | 67.5 K | |
| CFW | Calfrac Well Services Ltd | 4.90 | 0.17 | 3.59 | 55.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.8291 | 0.4764 | 3.57 | 1.21 K | |
| FNV | Franco-Nevada Corp | 193.0205 | 6.5865 | 3.53 | 476.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.187 | 1.0258 | 3.52 | 10.64 M | |
| WCN | Waste Connections Inc | 166.2942 | 5.5742 | 3.47 | 463.8 K | |
| AG | First Majestic Silver Corp | 15.3608 | 0.5137 | 3.46 | 886.17 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.909 | 0.5977 | 3.45 | 800 | |
| LAS-A | Lassonde Industries Inc | 138.174 | 4.5612 | 3.41 | 929 | |
| IMG | Iamgold Corp | 4.25 | 0.14 | 3.41 | 1.36 M | |
| XAU | Goldmoney Inc | 10.95 | 0.35 | 3.3 | 9.08 K | |
| EDR | Endeavour Silver Corp | 5.4911 | 0.1728 | 3.25 | 442.16 K | |
| NEXT | Nextsource Materials Inc | 4.17 | 0.13 | 3.22 | 136.97 K | |
| TOU | Tourmaline Oil Corp | 37.7486 | 1.1658 | 3.19 | 2.17 M | |
| WTE | Westshore Terminals Investment Corp | 23.2163 | 0.6917 | 3.07 | 109.72 K | |
| SGY | Surge Energy Inc | 6.5045 | 0.1922 | 3.04 | 1.19 M | |
| ABX | Barrick Mining Corp | 27.6183 | 0.807 | 3.01 | 5.85 M | |
| AYA | Aya Gold and Silver Inc | 10.97 | 0.32 | 3 | 334.8 K | |
| USA | Americas Silver Corp | 3.525 | 0.10 | 2.92 | 153.16 K | |
| BEPC | Brookfield Renewable Corp | 41.2353 | 1.1633 | 2.9 | 251.1 K | |
| KEL | Kelt Exploration Ltd | 5.68 | 0.16 | 2.9 | 590.1 K | |
| WPM | Wheaton Precious Metals Corp | 56.3699 | 1.5832 | 2.89 | 898.72 K | |
| IMO | Imperial Oil | 53.1678 | 1.4927 | 2.89 | 1.33 M | |
| JWEL | Jamieson Wellness Inc | 30.1877 | 0.8348 | 2.84 | 64.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 35.6398 | 0.9769 | 2.82 | 366.47 K | |
| KNT | K92 Mining Inc | 8.40 | 0.23 | 2.82 | 1.37 M | |
| CVO | Coveo Solutions Inc | 9.25 | 0.25 | 2.78 | 46.9 K | |
| BDI | Black Diamond Group Ltd | 4.1979 | 0.1132 | 2.77 | 121.84 K | |
| LUN | Lundin Mining Corp | 11.4092 | 0.3069 | 2.76 | 2.3 M | |
| TECK-A | Teck Resources Limited | 51.2676 | 1.3662 | 2.74 | 9.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.72 | 0.65 | 2.7 | 84.77 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.2364 | 0.5128 | 2.6 | 3.71 K | |
| BCE | BCE Inc | 52.8405 | 1.322 | 2.57 | 8.51 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.3915 | 0.4785 | 2.53 | 4.25 K | |
| PSK | Prairiesky Royalty Ltd | 11.3243 | 0.2734 | 2.47 | 1.21 M | |
| JAG | Jaguar Mining Inc | 4.8196 | 0.1157 | 2.46 | 189.49 K | |
| BIR | Birchcliff Energy Ltd | 5.638 | 0.1353 | 2.46 | 2.26 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.42 | 0.46 | 2.43 | 1.3 K | |
| VOXR | Vox Royalty Corp | 3.5799 | 0.0844 | 2.41 | 29.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.92 | 0.21 | 2.41 | 4.9 K | |
| QBR-B | Quebecor Inc | 23.6614 | 0.5524 | 2.39 | 624.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.35 | 0.26 | 2.34 | 137.5 K | |
| X | TMX Group Ltd | 24.594 | 0.5629 | 2.34 | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 33.5833 | 19.21 B | 2.3565 | 7.55 | 100 |
| LUGDF | Lundin Gold Inc | 8.4367 | 13.18 B | 0.6609 | 8.5 | 32.5 K |
| CSCCF | Capstone Copper Corp. | 5.9401 | 6.85 B | 0.2601 | 4.58 | 80.81 K |
| SINC | Sincerity Applied Materials Holdings Corp | 77000.00 | 80.83 M | 1000.00 | 1.32 | 1.59 K |
| ACRG | American Clean Resources Group Inc. | 6.99 | 63.46 M | 0.25 | 3.71 | 400 |
| LIFD | LFTD Partners Inc | 3.21 | 2.37 M | 0.21 | 7 | 700 |
| SIRC | Solar Integrated Roofing Corporation | 59.85 | 1.1 M | 2.70 | 4.72 | 7.9 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | 1.00 | 25 | 19.75 M |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | 8.40 | 12.9 | 7.14 K |
| CYRNQ | CYRNQ | 6.68 | 799 | 0.40 | 6.37 | 5.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 5.19 | 0.61 | 13.32 | 207.1 K | |
| RAGE | Renegade Gold Inc. | 19.80 | 2.10 | 11.86 | 10.86 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.32 | 11.76 | 43.62 K | |
| MAI | Minera Alamos Inc | 5.80 | 0.60 | 11.54 | 132.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.31 | 10.54 | 27.5 K | |
| IBAT | International Battery Metals Ltd. | 4.37 | 0.35 | 8.71 | 30.1 K | |
| CKG | Chesapeake Gold Corp | 3.60 | 0.25 | 7.46 | 34.17 K | |
| ARTG | Artemis Gold Inc | 7.69 | 0.44 | 6.07 | 600.48 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 28.86 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | 0.25 | 5.15 | 24.5 K | |
| ALTU | Altura Energy Corp. | 12.60 | 0.60 | 5 | 1.03 K | |
| VRR | VR Resources Ltd | 3.55 | 0.15 | 4.41 | 4.35 K | |
| GOOD | Aquarius AI Inc | 5.60 | 0.20 | 3.7 | 250 | |
| ITR | Integra Resources Corp | 4.75 | 0.15 | 3.26 | 51.56 K | |
| LA | Los Andes Copper Ltd | 17.37 | 0.53 | 3.15 | 17.44 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | 0.10 | 2.99 | 17.3 K | |
| VCU | Vizsla Copper Corp. | 6.825 | 0.175 | 2.63 | 316 | |
| ALV | Alvopetro Energy Ltd | 3.1357 | 0.075 | 2.45 | 19.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | 0.10 | 2.11 | 13.25 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 1.00 | 1.83 | 890.95 K | |
| GIP | Green Impact Partners Inc | 8.65 | 0.14 | 1.65 | 2.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.62 | 0.02 | 0.56 | 84.84 K |