Gainers for 7 March 2022 from 00:00:00 until 23:59:59
Gainers for 7 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGIG | AGIG | 113.00 | 39.25 M | 94.00 | 494.74 | 19.98 M | 2.26 B |
| INDO | Indonesia Energy Corp Ltd | 61.50 | 38.93 M | 20.73 | 50.85 | 23.36 M | 1.44 B |
| MXC | Mexco Energy Corp | 29.4219 | 18.78 M | 5.2525 | 21.73 | 8.95 M | 263.31 M |
| NINE | Nine Energy Service, Inc. | 3.59 | 101.28 M | 1.79 | 99.44 | 68.25 M | 245.02 M |
| UEC | Uranium Energy | 4.58 | 3.56 B | 0.72 | 18.65 | 22.12 M | 101.3 M |
| BRN | Barnwell Industries | 4.7466 | 12.43 M | 1.4396 | 43.53 | 16.92 M | 80.32 M |
| BTG | B2Gold Corp | 3.7339 | 6.75 B | 0.084 | 2.3 | 18.23 M | 68.05 M |
| GBR | New Concept Energy Inc | 5.27 | 4.46 M | 1.47 | 38.68 | 12.71 M | 67 M |
| UUUU | Energy Fuels Inc | 8.59 | 1.9 B | 0.40 | 4.88 | 7.39 M | 63.44 M |
| GTE | Gran Tierra Energy Inc | 17.80 | 355.57 M | 2.50 | 16.34 | 2.28 M | 40.55 M |
| PED | Pedevco Corp | 40.40 | 201.24 M | 8.60 | 27.04 | 965.24 K | 39 M |
| REI | Ring Energy Inc | 3.85 | 312.65 M | 0.21 | 5.77 | 7.08 M | 27.27 M |
| TOPS | Top Ships Inc | 357.60 | 2.25 M | 86.40 | 31.86 | 47.52 K | 16.99 M |
| NG | Novagold Resources Inc | 7.52 | 2.68 B | 0.06 | 0.8 | 2.25 M | 16.93 M |
| NXE | Nexgen Energy Ltd | 5.22 | 5.3 B | 0.14 | 2.76 | 3.22 M | 16.78 M |
| SKYH | Sky Harbour Group Corp | 25.36 | 839.97 M | 8.27 | 48.39 | 632.5 K | 16.04 M |
| CKX | Ckx Lands | 13.82 | 21.46 M | 1.376 | 11.06 | 1.12 M | 15.5 M |
| OBE | Obsidian Energy Ltd | 8.58 | 614.54 M | 0.14 | 1.66 | 797.5 K | 6.84 M |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 21.89 M | 110.00 | 11.11 | 5.22 K | 5.74 M |
| SEB | Seaboard Corporation | 3721.1768 | 3.3 B | 59.3804 | 1.62 | 900 | 3.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 736.75 M | 0.199 | 2.74 | 428.5 K | 3.19 M |
| TOON | Kartoon Studios Inc | 8.95 | 32.3 M | 0.55 | 6.55 | 253.14 K | 2.27 M |
| LODE | Comstock Mining Inc | 16.40 | 113.23 M | 0.10 | 0.61 | 95.43 K | 1.57 M |
| AUMN | Golden Minerals Company | 13.50 | 3.64 M | 1.1275 | 9.11 | 106.2 K | 1.43 M |
| DSS | Document Security Systems | 8.3923 | 5.33 M | 1.0508 | 14.31 | 159.86 K | 1.34 M |
| NFGC | New Found Gold Corp | 6.23 | 630.35 M | 0.04 | 0.65 | 202.4 K | 1.26 M |
| EVI | Evi Industries Inc | 17.4226 | 282.25 M | 0.4339 | 2.55 | 47 K | 818.86 K |
| PAAI | Paradium AI, Inc. | 8.36 | 43.8 M | 0.08 | 0.97 | 90.7 K | 758.25 K |
| NEWP | New Pacific Metals Corp | 4.00 | 1.03 B | 0.13 | 3.36 | 179.4 K | 717.6 K |
| CMCL | Caledonia Mining Cp | 11.3723 | 398.5 M | 0.5856 | 5.43 | 62.05 K | 705.66 K |
| EP | Empire Petroleum Corp | 13.60 | 85.7 M | 1.36 | 11.11 | 48.58 K | 660.62 K |
| WYY | Widepoint Corp | 4.09 | 67.19 M | 0.09 | 2.25 | 114.57 K | 468.58 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | 18.00 | 3.03 | 426 | 260.71 K |
| COE | 51Talk Online Education Group | 4.92 | 67.76 M | 0.04 | 0.82 | 33.61 K | 165.37 K |
| ISOU | IsoEnergy Ltd. | 3.86 | 526.62 M | 0.28 | 7.82 | 40.02 K | 154.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | 0.50 | 1.67 | 4.26 K | 130.05 K |
| COHN | Cohen & CO Inc | 7.7163 | 32.26 M | 0.1668 | 2.21 | 10.25 K | 79.09 K |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | 0.35 | 4.05 | 6.67 K | 60.03 K |
| REED | Reed's, Inc. | 88.23 | 11.98 M | 0.93 | 1.07 | 554 | 48.88 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 152.8 M | 0.0895 | 0.77 | 3.8 K | 44.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.50 | 0.73 | 2.83 | 1.13 K | 29.95 K | |
| SIF | Sifco Industries | 7.69 | 121.93 M | 0.04 | 0.52 | 2.5 K | 19.23 K |
| CTGO | Contango Ore Inc | 23.75 | 508.97 M | 0.50 | 2.15 | 630 | 14.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.90 | 0.59 | 2.33 | 130 | 3.37 K | |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | 2.80 | 20 | 143 | 2.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 119.40 | 3.72 | 3.22 | 576.02 K | 68.78 M | |
| T | Crude Oil WTI | 119.40 | 619.76 B | 3.72 | 3.22 | 576.02 K | 68.78 M |
| CC | Cocoa | 2636.00 | 16.00 | 0.61 | 20.7 K | 54.57 M | |
| BZ | Brent Crude | 123.21 | 5.10 | 4.32 | 419.93 K | 51.74 M | |
| GC | Gold | 1993.90 | 28.80 | 1.47 | 2.52 K | 5.02 M | |
| ZL | Soybean Oil | 74.22 | 1.42 | 1.95 | 53.51 K | 3.97 M | |
| FC | Feeder Cattle | 159.675 | 2.425 | 1.54 | 6.25 K | 997.17 K | |
| HO | Heating Oil | 3.9215 | 0.1452 | 3.85 | 63.64 K | 249.56 K | |
| CPO | Palm Oil | 1543.00 | 57.75 | 3.89 | 80 | 123.44 K | |
| KC | Coffee | 225.50 | 1.35 | 0.6 | 9 | 2.03 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 43.5299 | 11.4625 | 35.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 140.03 | 2.96 B | 8.21 | 6.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 503.9636 | 463.72 B | 2.8797 | 0.57 | 3.9 M | 1.96 B |
| IMPP | Imperial Petroleum Inc | 97.0474 | 208.89 M | 53.3114 | 121.89 | 14.84 M | 1.44 B |
| CHTR | Charter Communications | 555.64 | 15.63 B | 5.71 | 1.04 | 1.87 M | 1.04 B |
| LCID | Lucid Group Inc | 231.70 | 1.33 B | 5.40 | 2.39 | 3.51 M | 813.51 M |
| AMGN | Amgen Inc | 206.7522 | 258.68 B | 1.2792 | 0.62 | 3.71 M | 767.7 M |
| PLTR | Palantir Technologies Inc | 11.11 | 412.61 B | 0.15 | 1.37 | 63.07 M | 700.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6684 | 49.52 B | 1.4204 | 4.7 | 19.5 M | 617.45 M |
| PLUG | Plug Power Inc | 23.24 | 2.03 B | 0.17 | 0.74 | 26.44 M | 614.43 M |
| TSCO | Tractor Supply Company | 42.9127 | 19.06 B | 1.047 | 2.5 | 12.12 M | 519.95 M |
| SEDG | Solaredge Tech | 297.89 | 1.85 B | 4.66 | 1.59 | 1.18 M | 352.81 M |
| AEP | American Electric Power Company | 83.9636 | 70.37 B | 0.8029 | 0.97 | 4.11 M | 345.2 M |
| KHC | Kraft Heinz Company | 32.6304 | 30.17 B | 0.2519 | 0.78 | 9.91 M | 323.26 M |
| HOOD | Robinhood | 11.42 | 78.71 B | 0.46 | 4.2 | 26.53 M | 303 M |
| SIRI | Sirius XM Holdings | 56.2226 | 11.24 B | 1.8506 | 3.4 | 5.38 M | 302.37 M |
| RUN | Sunrun Inc | 27.92 | 2.1 B | 2.31 | 9.02 | 9.67 M | 269.98 M |
| FSLR | First Solar Inc | 75.00 | 20.9 B | 3.15 | 4.38 | 3.37 M | 252.8 M |
| EXE | Expand Energy Corporation | 70.8918 | 20.16 B | 0.7346 | 1.05 | 3.08 M | 218.02 M |
| FCEL | Fuelcell Energy Inc | 177.60 | 842.72 M | 14.40 | 8.82 | 1.16 M | 206.02 M |
| WIX | Wix.com Ltd | 74.72 | 4.7 B | 1.21 | 1.65 | 2.04 M | 152.17 M |
| PR | Permian Resources Corp | 7.7284 | 18.79 B | 0.2273 | 3.03 | 19.25 M | 148.75 M |
| PECO | Phillips Edison & Company Inc | 30.3145 | 5.82 B | 0.5127 | 1.72 | 4.66 M | 141.37 M |
| CEG | Constellation Energy Corp | 50.0391 | 87.06 B | 0.6298 | 1.27 | 2.73 M | 136.45 M |
| PTEN | Patterson-Uti Energy | 14.0524 | 4.06 B | 0.8235 | 6.23 | 8.77 M | 123.23 M |
| CRSP | Crispr Therapeutics Ag | 55.20 | 5.01 B | 2.01 | 3.78 | 2.23 M | 122.89 M |
| CHRD | Chord Energy Corp | 98.0924 | 7.24 B | 5.1218 | 5.51 | 1.18 M | 115.82 M |
| IPGP | Ipg Photonics Corp | 106.05 | 2.98 B | 0.85 | 0.81 | 1.05 M | 111.71 M |
| SVRN | OceanPal Inc. | 900281.50 | 33.37 M | 337605.5625 | 60 | 111 | 99.93 M |
| RGLD | Royal Gold Inc | 123.2416 | 20.85 B | 0.8947 | 0.73 | 776.7 K | 95.72 M |
| EVRG | Evergy Inc | 54.5095 | 19.88 B | 0.4667 | 0.86 | 1.64 M | 89.57 M |
| INCY | Incyte Corp | 70.62 | 24.9 B | 0.57 | 0.81 | 1.24 M | 87.45 M |
| BSIN | Big Sky Industrial Inc. | 6.0284 | 75.59 M | 1.6597 | 37.99 | 13.02 M | 78.51 M |
| DUOL | Duolingo Inc | 79.03 | 7.55 B | 4.35 | 5.82 | 936 K | 73.97 M |
| MARPS | Marine Petroleum U | 8.5984 | 8.89 M | 3.5359 | 69.84 | 7.73 M | 66.46 M |
| GLNG | Golar Lng Ltd | 16.6321 | 4.58 B | 0.3885 | 2.39 | 3.96 M | 65.82 M |
| KTOS | Kratos Defns | 20.73 | 6.77 B | 0.73 | 3.65 | 3.16 M | 65.56 M |
| ARGX | Argenx Se ADR | 269.81 | 58.57 B | 3.66 | 1.38 | 237.41 K | 64.06 M |
| BCRX | Biocryst Pharma Inc | 17.36 | 2.11 B | 1.26 | 7.83 | 3.67 M | 63.66 M |
| SRPT | Sarepta Therapeutics | 80.42 | 2.01 B | 1.06 | 1.34 | 784.36 K | 63.08 M |
| BLDP | Ballard Power Sys | 10.18 | 558.23 M | 0.44 | 4.52 | 6.15 M | 62.64 M |
| SSRM | Ssr Mining Inc | 20.5027 | 5.74 B | 0.2903 | 1.44 | 3.01 M | 61.78 M |
| CWST | Casella Waste Sys | 82.75 | 6.29 B | 0.44 | 0.53 | 713.68 K | 59.06 M |
| AUPH | Aurinia Pharm Ord | 10.67 | 2.28 B | 0.09 | 0.85 | 4.94 M | 52.74 M |
| CENN | Cenntro Electric Group Ltd | 8700.00 | 3.11 M | 1500.00 | 20.83 | 5.92 K | 51.51 M |
| AVAV | Aerovironment Inc | 80.85 | 5.75 B | 6.61 | 8.9 | 636.92 K | 51.49 M |
| TRUP | Trupanion Inc | 82.25 | 1.47 B | 0.97 | 1.19 | 596.01 K | 49.02 M |
| EVGO | EVgo Inc | 10.82 | 569.27 M | 0.22 | 2.08 | 4.04 M | 43.75 M |
| ONC | BeiGene, Ltd. | 179.73 | 42.98 B | 3.36 | 1.91 | 241.6 K | 43.42 M |
| ARTL | Artelo Biosciences Inc | 107.271 | 1.24 M | 1.863 | 1.77 | 395.78 K | 42.46 M |
| MEOH | Methanex Cp | 50.136 | 5.05 B | 1.8876 | 3.91 | 834 K | 41.81 M |
| CSIQ | Canadian Solar Inc | 31.90 | 731.93 M | 1.04 | 3.37 | 1.3 M | 41.32 M |
| GEVO | Gevo Inc | 3.52 | 316.46 M | 0.21 | 6.34 | 11.43 M | 40.22 M |
| CRSR | Corsair Gaming Inc | 21.94 | 1.44 B | 0.21 | 0.97 | 1.82 M | 39.89 M |
| AHCO | Adapthealth Corp Cl. A | 15.54 | 975.22 M | 0.44 | 2.91 | 2.54 M | 39.47 M |
| SLGN | Silgan Holdings | 39.6545 | 4.51 B | 0.5331 | 1.36 | 945.9 K | 37.51 M |
| KLXE | Klx Energy Services Holdings Inc | 10.81 | 106.73 M | 0.40 | 3.84 | 3.47 M | 37.51 M |
| IRDM | Iridium Comm Inc | 37.2887 | 4.64 B | 1.0428 | 2.88 | 979.8 K | 36.54 M |
| PAYO | Payoneer Global Inc | 4.39 | 2.43 B | 0.45 | 11.42 | 8.08 M | 35.46 M |
| CLNE | Clean Energy Fuels | 7.44 | 346.1 M | 0.05 | 0.68 | 4.51 M | 33.57 M |
| LOPE | Grand Canyon Educati | 89.27 | 3.93 B | 0.72 | 0.81 | 363.51 K | 32.45 M |
| GRWG | Growgeneration Corp | 7.68 | 89.56 M | 0.18 | 2.4 | 4.16 M | 31.98 M |
| VICR | Vicor Cp | 73.01 | 7.34 B | 0.42 | 0.58 | 436.35 K | 31.86 M |
| CYTK | Cytokinetics | 36.83 | 8.84 B | 1.04 | 2.91 | 860.05 K | 31.68 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.77 | 4.55 B | 0.08 | 0.75 | 2.94 M | 31.62 M |
| IRWD | Ironwood Pharmaceuti | 11.51 | 622.95 M | 0.30 | 2.68 | 2.71 M | 31.21 M |
| ARRY | Array Technologies Inc | 9.53 | 820.86 M | 0.31 | 3.36 | 3.2 M | 30.48 M |
| ALKS | Alkermes Plc | 23.56 | 7.7 B | 0.38 | 1.64 | 1.27 M | 29.84 M |
| HLMN | Hillman Solutions Corp | 10.46 | 1.71 B | 0.49 | 4.91 | 2.83 M | 29.6 M |
| GO | Grocery Outlet Holding Corp | 29.54 | 1.36 B | 0.22 | 0.75 | 950.8 K | 28.09 M |
| MVST | Microvast Hldgs Inc | 7.49 | 256.6 M | 0.98 | 15.05 | 3.75 M | 28.07 M |
| GMAB | Genmab A/S ADR | 31.97 | 33.89 B | 0.95 | 3.06 | 850.6 K | 27.19 M |
| SUNWQ | Sunworks Inc | 3.13 | 0.89 | 39.73 | 8.63 M | 27.03 M | |
| ACAD | Acadia Pharmaceutica | 24.40 | 3.7 B | 0.36 | 1.5 | 1.07 M | 26.21 M |
| PTLO | Portillo's Inc | 23.64 | 395.23 M | 0.53 | 2.29 | 1.08 M | 25.48 M |
| HRMY | Harmony Biosciences Holdings Inc | 43.26 | 2 B | 3.02 | 7.5 | 558.1 K | 24.14 M |
| CAN | Canaan Inc ADR | 5.19 | 151.05 M | 0.19 | 3.8 | 4.59 M | 23.8 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 54336.00 | 2.54 M | 8640.00 | 18.91 | 436 | 23.69 M |
| ENTA | Enanta Pharmaceutica | 67.51 | 310.19 M | 0.47 | 0.7 | 345.21 K | 23.31 M |
| VSAT | Viasat Inc | 48.72 | 9.2 B | 3.10 | 6.8 | 471.13 K | 22.95 M |
| WFRD | Weatherford International Plc | 32.2228 | 6.24 B | 1.1282 | 3.63 | 702.88 K | 22.65 M |
| ALTO | Alto Ingredients Inc | 5.74 | 271.49 M | 0.04 | 0.7 | 3.71 M | 21.3 M |
| PTCT | Ptc Therapeutics | 33.79 | 5.76 B | 0.46 | 1.38 | 610.72 K | 20.64 M |
| LAUR | Laureate Education Inc | 9.5808 | 4.77 B | 0.182 | 1.94 | 2.13 M | 20.43 M |
| INSM | Insmed Inc | 23.16 | 24.13 B | 0.22 | 0.96 | 875.8 K | 20.28 M |
| PXS | Pyxis Tankers | 4.00 | 61.13 M | 1.54 | 62.6 | 5.04 M | 20.14 M |
| PRIM | Primoris Services Cp | 24.601 | 3.71 B | 0.6415 | 2.68 | 816.97 K | 20.1 M |
| INVA | Innoviva Inc | 17.38 | 1.54 B | 0.13 | 0.75 | 1.14 M | 19.89 M |
| LAND | Gladstone Land Corp | 27.4469 | 314.03 M | 0.3213 | 1.18 | 721.1 K | 19.79 M |
| ENSG | The Ensign Group IN | 85.2319 | 10.99 B | 0.5947 | 0.7 | 232 K | 19.77 M |
| DNLI | Denali Therapeutics Inc | 30.91 | 3.35 B | 0.46 | 1.51 | 615.36 K | 19.02 M |
| ASND | Ascendis Pharma ADR | 105.56 | 16.97 B | 1.03 | 0.99 | 173.67 K | 18.33 M |
| MZTI | MZTI | 151.2273 | 3.06 B | 2.1905 | 1.47 | 118.5 K | 17.92 M |
| PLXS | Plexus Cp | 81.32 | 5.51 B | 0.86 | 1.07 | 216.23 K | 17.58 M |
| RVMD | Revolution Medicines Inc | 18.35 | 42.8 B | 1.04 | 6.01 | 948.5 K | 17.4 M |
| AVPT | Avepoint Inc Cl A | 5.57 | 3.58 B | 0.50 | 9.86 | 3.08 M | 17.16 M |
| LYEL | Lyell Immunopharma Inc | 134.60 | 378.11 M | 4.20 | 3.22 | 126.44 K | 17.02 M |
| TOPS | Top Ships Inc | 357.60 | 86.40 | 31.86 | 47.52 K | 16.99 M | |
| AMPH | Amphastar Pharma | 30.74 | 1.19 B | 2.11 | 7.37 | 547.97 K | 16.84 M |
| RCON | Recon Technology Ltd | 25.20 | 17.04 M | 5.22 | 26.13 | 649.89 K | 16.38 M |
| CORT | Corcept Therapeutics | 24.08 | 8.56 B | 0.41 | 1.73 | 667.27 K | 16.07 M |
| SSYS | Stratasys Ltd | 22.50 | 600.72 M | 0.60 | 2.74 | 699.4 K | 15.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 137.9833 | 425.59 B | 2.8868 | 2.14 | 34.82 M | 4.81 B |
| XOM | Exxon Mobil Corporation | 82.656 | 696.02 B | 2.8748 | 3.6 | 55.21 M | 4.56 B |
| LMT | Lockheed Martin Corp | 419.1956 | 137.46 B | 7.1941 | 1.75 | 5.21 M | 2.18 B |
| JNJ | Johnson & Johnson | 153.3435 | 665.19 B | 2.4309 | 1.61 | 11.66 M | 1.79 B |
| NEE | Nextera Energy | 81.8225 | 185.51 B | 3.8589 | 4.95 | 19.95 M | 1.63 B |
| MOS | Mosaic Company | 55.1631 | 6.87 B | 1.1819 | 2.19 | 24.64 M | 1.36 B |
| CAT | Caterpillar Inc | 182.6736 | 271.81 B | 0.9658 | 0.53 | 6.91 M | 1.26 B |
| COP | ConocoPhillips | 87.7343 | 164.51 B | 0.8664 | 1 | 13.79 M | 1.21 B |
| SLB | Schlumberger N.V. | 38.3624 | 76.1 B | 2.8795 | 8.12 | 29.78 M | 1.14 B |
| GD | General Dynamics Corp | 227.2991 | 98.72 B | 1.8384 | 0.82 | 4.79 M | 1.09 B |
| NOC | Northrop Grumman Corp | 448.3623 | 74.63 B | 8.7993 | 2 | 2.4 M | 1.08 B |
| DVN | Devon Energy Corp | 48.828 | 48.53 B | 0.2609 | 0.54 | 21.98 M | 1.07 B |
| NEM | Newmont Mining Corp | 68.8065 | 122.74 B | 3.1553 | 4.81 | 14.45 M | 994.3 M |
| NTR | Nutrien Ltd | 85.8547 | 34.39 B | 3.8008 | 4.63 | 11.34 M | 973.37 M |
| HAL | Halliburton Company | 33.3453 | 27.3 B | 1.9415 | 6.18 | 28.04 M | 934.89 M |
| CF | Cf Industries Holdings | 87.7354 | 16.9 B | 4.0709 | 4.87 | 9.93 M | 870.79 M |
| VALE | Vale S.A. ADR | 13.9901 | 48.64 B | 0.3056 | 2.23 | 51.69 M | 723.21 M |
| CVNA | Carvana Co. Class A | 20.988 | 85.97 B | 0.22 | 1.06 | 33.59 M | 705.04 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.11 | 0.15 | 1.37 | 63.07 M | 700.71 M | |
| ADM | Archer Daniels Midland | 74.6517 | 34.14 B | 1.0401 | 1.41 | 8.6 M | 641.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5629 | 1.4157 | 4.7 | 19.5 M | 615.4 M | |
| BP | BP Plc ADR | 23.2519 | 117.47 B | 0.3998 | 1.75 | 26.33 M | 612.23 M |
| SO | Southern Company | 59.8544 | 107.12 B | 1.4265 | 2.44 | 9.99 M | 598.24 M |
| LHX | L3Harris Technologies Inc | 248.37 | 48.36 B | 3.541 | 1.45 | 2.26 M | 561.69 M |
| RIG | Transocean Inc | 4.95 | 6.09 B | 0.71 | 16.75 | 112.48 M | 556.79 M |
| EOG | Eog Resources | 99.7464 | 77.14 B | 1.1622 | 1.18 | 5.52 M | 550.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.56 | 287.97 B | 2.17 | 4.39 | 8.6 M | 443.31 M |
| SU | Suncor Energy Inc | 27.6411 | 84.26 B | 1.1693 | 4.42 | 15.34 M | 424.1 M |
| NOV | Nov Inc | 19.5334 | 6.43 B | 2.6456 | 15.67 | 21.03 M | 410.7 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9343 | 92.74 B | 1.6082 | 3.13 | 7.36 M | 389.67 M |
| FE | Firstenergy Corp | 37.8221 | 27.31 B | 1.4341 | 3.94 | 8.97 M | 339.09 M |
| AR | Antero Resources Corp | 26.25 | 11.5 B | 0.83 | 3.27 | 12.89 M | 338.29 M |
| DUK | Duke Energy Corp | 91.3218 | 101.04 B | 1.2324 | 1.37 | 3.61 M | 329.76 M |
| W | Wayfair Inc | 126.23 | 16.92 B | 1.42 | 1.14 | 2.57 M | 324.43 M |
| EQT | Eqt Corp | 24.9852 | 32.85 B | 0.1507 | 0.61 | 12.77 M | 319.15 M |
| CVE | Cenovus Energy Inc | 14.5559 | 52.36 B | 0.2669 | 1.87 | 21.32 M | 310.4 M |
| SRE | Sempra | 66.9348 | 54.21 B | 0.4029 | 0.61 | 4.57 M | 306.21 M |
| MKC | Mccormick & Company | 98.4044 | 13.58 B | 0.6147 | 0.63 | 3.04 M | 299.08 M |
| D | Dominion Resources | 69.094 | 61.35 B | 0.5388 | 0.79 | 4.19 M | 289.37 M |
| INFY | Infosys Ltd ADR | 20.2943 | 49.58 B | 0.1078 | 0.53 | 14.2 M | 288.08 M |
| CNQ | Canadian Natural Resources | 23.4689 | 102.33 B | 0.2403 | 1.03 | 11.73 M | 275.3 M |
| CHPT | ChargePoint Holdings Inc. | 314.60 | 306.36 M | 26.60 | 9.24 | 843.21 K | 265.27 M |
| CCJ | Cameco Corp | 23.7583 | 31.22 B | 0.5051 | 2.17 | 11.01 M | 261.68 M |
| NINE | Nine Energy Service Inc | 3.59 | 314.55 M | 1.79 | 99.44 | 68.25 M | 245.02 M |
| GFI | Gold Fields Ltd ADR | 13.7526 | 32.74 B | 0.4459 | 3.35 | 17.25 M | 237.24 M |
| CLX | Clorox Company | 125.1893 | 11.99 B | 0.6454 | 0.52 | 1.87 M | 233.87 M |
| RRC | Range Resources Corp | 26.0876 | 12.18 B | 0.244 | 0.94 | 8.63 M | 225.22 M |
| DOCS | Doximity Inc Cl A | 52.29 | 6.18 B | 3.79 | 7.81 | 4.3 M | 224.78 M |
| FNV | Franco Nev Corp | 156.9172 | 46.7 B | 5.206 | 3.43 | 1.34 M | 210.33 M |
| SBSW | Sibanye Gold Ltd ADR | 17.7161 | 6.79 B | 0.1831 | 1.04 | 11.77 M | 208.52 M |
| TS | Tenaris S.A. ADR | 24.4456 | 28.23 B | 2.1504 | 9.65 | 8.3 M | 202.81 M |
| BAH | Booz Allen Hamilton Holding Corp | 80.7825 | 10.52 B | 0.5668 | 0.71 | 2.45 M | 197.81 M |
| WPM | Wheaton Precious Metals | 45.6285 | 59.72 B | 1.1145 | 2.5 | 4.24 M | 193.29 M |
| GWW | W.W. Grainger | 472.2977 | 70.32 B | 2.8474 | 0.61 | 406.8 K | 192.13 M |
| LUMN | Centurylink | 10.2198 | 4.68 B | 0.3636 | 3.69 | 17.96 M | 183.6 M |
| SM | Sm Energy Company | 37.3759 | 7.39 B | 0.8515 | 2.33 | 4.82 M | 180.22 M |
| BJ | Bj's Wholesale Club Holdings Inc | 57.80 | 14.01 B | 1.26 | 2.23 | 3 M | 173.35 M |
| PR | Permian Resources Corp | 8.84 | 0.26 | 3.03 | 19.25 M | 170.14 M | |
| CHD | Church & Dwight Company | 96.954 | 26.57 B | 0.9723 | 1.01 | 1.72 M | 166.55 M |
| WEC | Wisconsin Energy Corp | 83.1463 | 38.86 B | 0.7317 | 0.89 | 1.96 M | 163.17 M |
| IRT | Independence Realty Trust Inc | 23.0087 | 3.73 B | 0.1462 | 0.64 | 6.75 M | 155.41 M |
| TAP | Molson Coors Brewing Company | 45.4274 | 8.04 B | 0.6079 | 1.36 | 3.4 M | 154.66 M |
| FLR | Fluor Corp | 26.44 | 6.37 B | 2.99 | 12.75 | 5.78 M | 152.74 M |
| AU | Anglogold Ashanti Ltd ADR | 22.7107 | 44.46 B | 0.4266 | 1.91 | 6.67 M | 151.48 M |
| ESS | Essex Property Trust | 292.5074 | 18.72 B | 2.5572 | 0.88 | 510 K | 149.18 M |
| MP | MP Materials Corp | 39.37 | 6.4 B | 0.42 | 1.08 | 3.75 M | 147.59 M |
| ES | Eversource Energy | 73.4312 | 26.54 B | 0.6101 | 0.84 | 2 M | 146.56 M |
| MTDR | Matador Resources Company | 50.1731 | 6.23 B | 0.4547 | 0.91 | 2.77 M | 138.95 M |
| PHYS | Sprott Physical Gold Trust | 15.72 | 0.25 | 1.62 | 8.8 M | 138.28 M | |
| AG | First Majestic Silver | 12.3513 | 7.59 B | 0.2863 | 2.37 | 10.94 M | 135.11 M |
| NRG | NRG Energy | 34.0154 | 17.5 B | 0.4027 | 1.2 | 3.82 M | 130.02 M |
| HRL | Hormel Foods Corp | 45.683 | 12.53 B | 0.4113 | 0.91 | 2.79 M | 127.42 M |
| SJM | J.M. Smucker Company | 118.2937 | 14.15 B | 1.7767 | 1.52 | 1.08 M | 127.35 M |
| BE | Bloom Energy Corp Cl A | 21.32 | 59.23 B | 0.22 | 1.04 | 5.96 M | 127.14 M |
| FTI | Technipfmc Plc | 7.5123 | 25.29 B | 0.2059 | 2.82 | 16.66 M | 125.13 M |
| HP | Helmerich & Payne | 35.6453 | 3.61 B | 2.186 | 6.53 | 3.27 M | 116.6 M |
| ATI | Allegheny Technologies Inc | 26.48 | 24.39 B | 0.43 | 1.65 | 4.18 M | 110.73 M |
| AI | C3.Ai Inc Cl A | 20.38 | 1.92 B | 0.33 | 1.65 | 5.15 M | 105.05 M |
| WTI | W&T Offshore | 5.926 | 484.53 M | 0.4192 | 7.61 | 17.38 M | 102.97 M |
| VET | Vermilion Energy Inc | 19.4628 | 1.64 B | 2.0979 | 12.08 | 5.12 M | 99.66 M |
| HL | Hecla Mining Company | 6.818 | 10.03 B | 0.1079 | 1.61 | 14.6 M | 99.53 M |
| PNW | Pinnacle West Capital Corp | 62.6572 | 12.79 B | 0.7649 | 1.24 | 1.57 M | 98.61 M |
| UHS | Universal Health Services | 147.4095 | 11.58 B | 0.9408 | 0.64 | 626.3 K | 92.32 M |
| BWXT | Bwx Technologies Inc | 53.1204 | 11.13 B | 2.3257 | 4.58 | 1.73 M | 92.04 M |
| EIX | Edison International | 54.6982 | 23.66 B | 0.4958 | 0.91 | 1.68 M | 91.7 M |
| EVRG | Evergy Inc | 54.5095 | 0.4667 | 0.86 | 1.64 M | 89.57 M | |
| WHD | Cactus Inc Cl A | 57.8888 | 4.66 B | 5.3638 | 10.21 | 1.54 M | 89.37 M |
| CNX | CNX Resources Corp | 18.29 | 5.13 B | 0.55 | 3.1 | 4.81 M | 88.01 M |
| VAL | Valaris Ltd | 48.12 | 5.75 B | 0.62 | 1.31 | 1.78 M | 85.62 M |
| BRBR | Bellring Brands Inc Cl A | 27.52 | 1.19 B | 1.67 | 6.46 | 3.06 M | 84.2 M |
| NBR | Nabors Industries | 143.26 | 1.15 B | 2.81 | 2 | 513.2 K | 73.52 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.0113 | 10.29 B | 0.1435 | 2.95 | 14.63 M | 73.32 M |
| PSLV | Sprott Physical Silver | 8.95 | 0.05 | 0.56 | 7.76 M | 69.42 M | |
| FIGS | Figs Inc Cl A | 13.56 | 3.65 B | 0.12 | 0.89 | 4.56 M | 61.88 M |
| FRO | Frontline Ltd | 7.2569 | 10.79 B | 0.6253 | 9.43 | 8.51 M | 61.75 M |
| CRC | California Resources Corp | 39.0594 | 4.29 B | 0.3146 | 0.81 | 1.55 M | 60.55 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 138.00 | 784.51 M | 0.80 | 0.58 | 425.56 K | 58.73 M |
| AGI | Alamos Gold Inc | 7.9707 | 12.56 B | 0.3685 | 4.85 | 7.1 M | 56.63 M |
| LBRT | Liberty Oilfield Services Inc | 14.1528 | 2.15 B | 0.7926 | 5.93 | 3.94 M | 55.7 M |
| AMRC | Ameresco Inc | 70.02 | 1.13 B | 6.83 | 10.81 | 760.44 K | 53.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.4122 | 1.716 | 5.09 | 25.36 M | 898.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.6979 | 0.5109 | 1.69 | 17.85 M | 547.92 M | |
| NTR | Nutrien Ltd | 109.5279 | 5.5139 | 5.3 | 3.92 M | 429.15 M | |
| CVE | Cenovus Energy Inc | 18.6339 | 0.4714 | 2.6 | 16.21 M | 302.1 M | |
| FNV | Franco-Nevada Corp | 200.9971 | 7.9766 | 4.13 | 1.4 M | 281.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.4885 | 0.8312 | 0.87 | 2.89 M | 279.22 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8897 | 2.5538 | 3.91 | 3.18 M | 216.14 M | |
| ABX | Barrick Mining Corp | 28.5509 | 0.9326 | 3.38 | 6.41 M | 183.13 M | |
| WPM | Wheaton Precious Metals Corp | 58.1617 | 1.7918 | 3.18 | 2.27 M | 132.24 M | |
| L | Loblaw CO | 25.7241 | 1.0986 | 4.46 | 4.92 M | 126.68 M | |
| IFC | Intact Financial Corp | 172.0245 | 3.4531 | 2.05 | 676 K | 116.29 M | |
| VET | Vermilion Energy Inc | 24.9982 | 2.8493 | 12.86 | 4.58 M | 114.46 M | |
| FTS | Fortis Inc | 51.9551 | 0.7558 | 1.48 | 2.15 M | 111.95 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.15 | 2.7 | 15.47 M | 88.2 M | |
| PPL | Pembina Pipeline Corp | 35.5896 | 0.6657 | 1.91 | 2.43 M | 86.38 M | |
| TOU | Tourmaline Oil Corp | 38.6857 | 0.9371 | 2.48 | 2.07 M | 80.01 M | |
| EMA | Emera Incorporated | 49.3715 | 0.3741 | 0.76 | 1.53 M | 75.3 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8502 | 0.3867 | 2.67 | 4.5 M | 66.8 M | |
| DOL | Dollarama Inc | 67.1768 | 1.3044 | 1.98 | 970.6 K | 65.2 M | |
| CCO | Cameco Corp | 30.4334 | 0.8418 | 2.84 | 2.04 M | 62.18 M | |
| WCP | Whitecap Resources Inc | 7.8446 | 0.1237 | 1.6 | 7.7 M | 60.44 M | |
| RCI-B | Rogers Communications Inc | 59.3446 | 1.0756 | 1.85 | 1.01 M | 60.22 M | |
| K | Kinross Gold Corp | 6.5234 | 0.0739 | 1.15 | 8.7 M | 56.74 M | |
| MRU | Metro Inc | 66.3509 | 1.4353 | 2.21 | 676.3 K | 44.87 M | |
| WN | George Weston Limited | 46.9749 | 0.4931 | 1.06 | 909 K | 42.7 M | |
| EDV | Endeavour Mining Corp | 29.2157 | 0.2904 | 1 | 1.44 M | 42.16 M | |
| QBR-B | Quebecor Inc | 24.1629 | 0.5015 | 2.12 | 1.58 M | 38.23 M | |
| KEY | Keyera Corp | 22.457 | 0.4238 | 1.92 | 1.7 M | 38.11 M | |
| OVV | Ovintiv Inc | 55.8941 | 0.3945 | 0.71 | 585.69 K | 32.74 M | |
| X | TMX Group Ltd | 24.7981 | 0.2041 | 0.83 | 1.26 M | 31.36 M | |
| PAAS | Pan American Silver Corp | 31.2047 | 0.2745 | 0.89 | 979.71 K | 30.57 M | |
| NPI | Northland Power Inc | 31.6754 | 0.2006 | 0.64 | 900.28 K | 28.52 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9453 | 0.1916 | 4.03 | 5.47 M | 27.03 M | |
| ALA | AltaGas Ltd | 24.672 | 0.5115 | 2.12 | 1.08 M | 26.69 M | |
| KXS | Kinaxis Inc | 146.77 | 3.43 | 2.39 | 174.2 K | 25.57 M | |
| BTO | B2Gold Corp | 4.7284 | 0.1248 | 2.71 | 5.28 M | 24.96 M | |
| EQX | Equinox Gold Corp | 10.0408 | 0.0799 | 0.8 | 2.19 M | 22 M | |
| AGI | Alamos Gold Inc Cls A | 10.2106 | 0.5333 | 5.51 | 2.14 M | 21.87 M | |
| MX | Methanex Corp | 64.2323 | 2.7895 | 4.54 | 324.99 K | 20.87 M | |
| BLDP | Ballard Power Systems Inc | 13.05 | 0.69 | 5.58 | 1.5 M | 19.64 M | |
| NXE | Nexgen Energy Ltd | 6.67 | 0.19 | 2.93 | 2.92 M | 19.46 M | |
| DSG | Descartes Sys | 89.95 | 2.14 | 2.44 | 215.6 K | 19.39 M | |
| PXT | Parex Resources Inc | 21.8569 | 0.9724 | 4.66 | 784 K | 17.14 M | |
| FTT | Finning Intl | 33.8591 | 0.668 | 2.01 | 500.4 K | 16.94 M | |
| AG | First Majestic Silver Corp | 15.8547 | 0.4939 | 3.22 | 1.06 M | 16.75 M | |
| POU | Paramount Resources Ltd | 12.7749 | 0.2422 | 1.93 | 1.27 M | 16.24 M | |
| CJ | Cardinal Energy Ltd | 5.4335 | 0.2192 | 4.2 | 2.95 M | 16.04 M | |
| SSRM | Ssr Mining Inc | 26.3036 | 0.5237 | 2.03 | 583.6 K | 15.35 M | |
| TPZ | Topaz Energy Corp | 17.006 | 0.3497 | 2.1 | 867 K | 14.74 M | |
| SGY | Surge Energy Inc | 7.0504 | 0.5459 | 8.39 | 1.98 M | 13.99 M | |
| BEPC | Brookfield Renewable Corp | 42.566 | 1.3307 | 3.23 | 328.2 K | 13.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6324 | 1.252 | 3.26 | 343.77 K | 13.62 M | |
| HWX | Headwater Exploration Inc | 5.9937 | 0.155 | 2.65 | 2.22 M | 13.32 M | |
| CPX | Capital Power Corp | 31.8858 | 0.3521 | 1.12 | 396.37 K | 12.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.2261 | 0.3134 | 0.6 | 233.01 K | 12.17 M | |
| PD | Precision Drilling Corp | 79.40 | 4.82 | 6.46 | 151.51 K | 12.03 M | |
| EFR | Energy Fuels Inc | 11.02 | 0.66 | 6.37 | 1.07 M | 11.75 M | |
| PSK | Prairiesky Royalty Ltd | 11.3894 | 0.0651 | 0.57 | 1.03 M | 11.74 M | |
| FRU | Freehold Royalties Ltd | 11.1423 | 0.1466 | 1.33 | 1 M | 11.19 M | |
| OR | Osisko Gold Royalties Ltd | 16.9964 | 0.4935 | 2.99 | 654.62 K | 11.13 M | |
| RFA | RFA Financial Inc. | 35.0567 | 0.795 | 2.32 | 309.8 K | 10.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2097 | 0.1278 | 1.06 | 861.2 K | 10.51 M | |
| SII | Sprott Inc | 53.3742 | 4.2902 | 8.74 | 193.6 K | 10.33 M | |
| GEI | Gibson Energy Inc | 19.1648 | 0.2387 | 1.26 | 501.85 K | 9.62 M | |
| BIPC | Brookfield Infrastructure Corp | 52.2807 | 1.7747 | 3.51 | 181.5 K | 9.49 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.11 | 0.44 | 2.24 | 466.1 K | 9.37 M | |
| TA | Transalta Corp | 11.7504 | 0.0931 | 0.8 | 762.25 K | 8.96 M | |
| GTE | Gran Tierra Energy Inc | 22.60 | 3.10 | 15.9 | 393.85 K | 8.9 M | |
| ELD | Eldorado Gold | 14.6258 | 0.1498 | 1.03 | 587.86 K | 8.6 M | |
| OBE | Obsidian Energy Ltd | 10.95 | 0.23 | 2.15 | 707.38 K | 7.75 M | |
| IMG | Iamgold Corp | 4.28 | 0.03 | 0.71 | 1.79 M | 7.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9835 | 0.059 | 0.85 | 1.1 M | 7.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 55.2698 | 0.2823 | 0.51 | 136.62 K | 7.55 M | |
| AAV | Advantage Oil & Gas Ltd | 7.99 | 0.09 | 1.14 | 928.19 K | 7.42 M | |
| FVI | Fortuna Mines Inc | 5.35 | 0.17 | 3.28 | 1.3 M | 6.97 M | |
| WDO | Wesdome Gold Mines Ltd | 16.07 | 0.17 | 1.07 | 430.3 K | 6.91 M | |
| JOY | Journey Energy Inc | 5.45 | 0.65 | 13.54 | 1.17 M | 6.39 M | |
| JWEL | Jamieson Wellness Inc | 30.714 | 0.5263 | 1.74 | 184.4 K | 5.66 M | |
| ALS | Altius Minerals Corp | 22.943 | 0.3388 | 1.5 | 232.74 K | 5.34 M | |
| CCA | Cogeco Communications Inc | 83.7724 | 2.1702 | 2.66 | 53.27 K | 4.46 M | |
| WTE | Westshore Terminals Investment Corp | 23.6147 | 0.3984 | 1.72 | 183.58 K | 4.34 M | |
| FEC | Frontera Energy Corp | 13.2193 | 0.0951 | 0.72 | 318 K | 4.2 M | |
| LGO | Largo Resources Ltd | 15.95 | 1.11 | 7.48 | 263.1 K | 4.2 M | |
| NFI | Nfi Group Inc. | 17.4627 | 0.1582 | 0.91 | 236.15 K | 4.12 M | |
| MDI | Major Drilling Grp | 11.44 | 0.14 | 1.24 | 358.69 K | 4.1 M | |
| KNT | K92 Mining Inc | 8.46 | 0.06 | 0.71 | 484.9 K | 4.1 M | |
| KEL | Kelt Exploration Ltd | 5.82 | 0.14 | 2.46 | 702 K | 4.09 M | |
| GLO | Global Atomic Corp | 4.57 | 0.18 | 4.1 | 877.2 K | 4.01 M | |
| TCW | Trican Well | 3.0057 | 0.1489 | 5.21 | 1.33 M | 3.98 M | |
| IAU | I-80 Gold Corp | 3.41 | 0.13 | 3.96 | 1.1 M | 3.75 M | |
| NOA | North American Construction Group Ltd | 18.5191 | 0.158 | 0.86 | 179 K | 3.31 M | |
| IPCO | International Petroleum Corp | 10.24 | 0.40 | 4.07 | 321.4 K | 3.29 M | |
| CG | Centerra Gold Inc | 7.7456 | 0.1088 | 1.42 | 422.9 K | 3.28 M | |
| GGD | Gogold Resources Inc | 3.48 | 0.16 | 4.82 | 885.6 K | 3.08 M | |
| EDR | Endeavour Silver Corp | 5.6911 | 0.20 | 3.64 | 519.03 K | 2.95 M | |
| EFX | Enerflex Ltd | 8.014 | 0.332 | 4.32 | 360.6 K | 2.89 M | |
| BNE | Bonterra Energy Corp | 10.95 | 0.47 | 4.48 | 243.93 K | 2.67 M | |
| SEA | Seabridge Gold Inc | 18.0058 | 0.2914 | 1.64 | 142.8 K | 2.57 M | |
| PSI | Pason Systems Inc | 11.0869 | 0.4568 | 4.3 | 225.21 K | 2.5 M | |
| SKE | Skeena Resources Ltd | 15.53 | 0.64 | 4.3 | 150.5 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYRNQ | CYRNQ | 7.15 | 799 | 0.47 | 7.04 | 4.37 M | 31.24 M |
| HOS | Hornbeck Offshore Services, Inc | 4.95 | 2.04 B | 0.51 | 11.49 | 4.82 M | 23.86 M |
| CMBMF | Cambium Networks Corporation | 21.36 | 5.81 K | 0.80 | 3.89 | 400.26 K | 8.55 M |
| SIRC | Solar Integrated Roofing Corporation | 60.375 | 0.525 | 0.88 | 11.48 K | 693.23 K | |
| EMWPF | Eros Media World Plc | 3.18 | 1.9 K | 0.03 | 0.95 | 144.54 K | 459.65 K |
| LTSAP | Osaic Financial Services, Inc. | 10.9735 | 0.4089 | 3.87 | 7.9 K | 86.69 K | |
| EBZT | Everything Blockchain Inc. | 4.45 | 617.26 K | 0.45 | 11.25 | 4.7 K | 20.91 K |
| NLSC | Namliong SkyCosmos Inc | 4.35 | 1.47 K | 1.55 | 55.36 | 4.73 K | 20.58 K |
| WHTCF | WashTec AG | 3.29 | 766.56 M | 0.03 | 0.92 | 5.37 K | 17.67 K |
| PEHD | Perigee Holdings Inc. | 3.056 | 130 | 0.576 | 23.23 | 30 | 91.68 |
| WDPSF | Warehouses De Pauw NV | 39.51 | 5.67 B | 3.24 | 8.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | 0.50 | 0.9 | 1.15 M | 64.55 M | |
| CNC | Canada Nickel Company Inc | 3.48 | 0.50 | 16.78 | 1.1 M | 3.83 M | |
| EU | enCore Energy Corp | 4.62 | 0.36 | 8.45 | 321.77 K | 1.49 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6319 | 0.4776 | 5.22 | 59.28 K | 571.03 K | |
| AMX | Amex Exploration Inc | 3.17 | 0.23 | 7.82 | 166.57 K | 528.03 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.08 | 2.45 | 126.2 K | 422.77 K | |
| SGML | Sigma Lithium Corporation | 14.30 | 0.29 | 2.07 | 24.9 K | 356.07 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.35 | 9.59 | 82.71 K | 330.85 K | |
| CKG | Chesapeake Gold Corp | 3.93 | 0.33 | 9.17 | 73.91 K | 290.46 K | |
| IEI | Imperial Equities Inc | 4.2976 | 0.2218 | 5.44 | 63 K | 270.75 K | |
| ITR | Integra Resources Corp | 4.925 | 0.175 | 3.68 | 49.68 K | 244.67 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.50 | 9.8 | 31.17 K | 174.57 K | |
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 1.50 | 18.18 | 14.01 K | 136.61 K |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 12.11 K | 133.16 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.24 | 7.89 | 30.79 K | 100.98 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.05 | 1.45 | 23.46 K | 82.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 24.1 K | 79.53 K | |
| ALV | Alvopetro Energy Ltd | 3.3538 | 0.2181 | 6.96 | 21.4 K | 71.77 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 13.42 K | 53.66 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 10.6 K | 38.16 K | |
| TRBE | Tribe Property Technologies Inc | 3.31 | 0.07 | 2.16 | 7.09 K | 23.48 K | |
| INFM | Infinico Metals Corp. | 7.05 | 0.45 | 6.82 | 2.1 K | 14.81 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 732 | 13.18 K | |
| GSD | Devonian Health Group Inc | 26.40 | 2.10 | 8.64 | 317 | 8.37 K | |
| VCI | Vitreous Glass Inc | 3.6558 | 0.0224 | 0.62 | 2 K | 7.31 K | |
| HAM | Highwood Asset Management Ltd | 11.25 | 0.25 | 2.27 | 100 | 1.12 K | |
| OBUL | One Bullion Limited | 10.625 | 0.25 | 2.41 | 40 | 425 | |
| TNX | TenX Protocols Inc. | 131.3253 | 2.025 | 1.57 | 0 | 0 |