Gainers for 7 March 2022 from 00:00:00 until 23:59:59
Gainers for 7 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.72 | 14.62 B | 0.25 | 1.62 | 8.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.95 | 11.9 B | 0.05 | 0.56 | 7.76 M |
| NXE | Nexgen Energy Ltd | 5.22 | 6.45 B | 0.14 | 2.76 | 3.22 M |
| UEC | Uranium Energy | 4.58 | 5.34 B | 0.72 | 18.65 | 22.12 M |
| BTG | B2Gold Corp | 3.7339 | 5.25 B | 0.084 | 2.3 | 18.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 4.62 B | 0.50 | 1.67 | 4.26 K |
| SEB | Seaboard Corporation | 3721.1768 | 4.54 B | 59.3804 | 1.62 | 900 |
| UUUU | Energy Fuels Inc | 8.59 | 3.65 B | 0.40 | 4.88 | 7.39 M |
| LEU | Centrus Energy Corp | 42.16 | 3.26 B | 1.57 | 3.87 | 423 K |
| NG | Novagold Resources Inc | 7.52 | 2.79 B | 0.06 | 0.8 | 2.25 M |
| NEWP | New Pacific Metals Corp | 4.00 | 732.88 M | 0.13 | 3.36 | 179.4 K |
| SKYH | Sky Harbour Group Corp | 25.36 | 723.19 M | 8.27 | 48.39 | 632.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4521 | 693.35 M | 0.199 | 2.74 | 428.5 K |
| ISOU | IsoEnergy Ltd. | 3.86 | 615.99 M | 0.28 | 7.82 | 40.02 K |
| NFGC | New Found Gold Corp | 6.23 | 591.49 M | 0.04 | 0.65 | 202.4 K |
| OBE | Obsidian Energy Ltd | 8.58 | 542.9 M | 0.14 | 1.66 | 797.5 K |
| IDR | Idaho Strategic Resources | 9.00 | 540.22 M | 0.35 | 4.05 | 6.67 K |
| CTGO | Contango Ore Inc | 23.75 | 484.34 M | 0.50 | 2.15 | 630 |
| CMCL | Caledonia Mining Cp | 11.3723 | 382.59 M | 0.5856 | 5.43 | 62.05 K |
| LODE | Comstock Mining Inc | 16.40 | 329.46 M | 0.10 | 0.61 | 95.43 K |
| REI | Ring Energy Inc | 3.85 | 271.62 M | 0.21 | 5.77 | 7.08 M |
| GTE | Gran Tierra Energy Inc | 17.80 | 221 M | 2.50 | 16.34 | 2.28 M |
| PED | Pedevco Corp | 40.40 | 204.97 M | 8.60 | 27.04 | 965.24 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 201.09 M | 0.0895 | 0.77 | 3.8 K |
| EVI | Evi Industries Inc | 17.4226 | 186.6 M | 0.4339 | 2.55 | 47 K |
| NINE | Nine Energy Service, Inc. | 3.59 | 179.4 M | 1.79 | 99.44 | 68.25 M |
| WYY | Widepoint Corp | 4.09 | 165.31 M | 0.09 | 2.25 | 114.57 K |
| SIF | Sifco Industries | 7.69 | 136.9 M | 0.04 | 0.52 | 2.5 K |
| EP | Empire Petroleum Corp | 13.60 | 103.86 M | 1.36 | 11.11 | 48.58 K |
| COE | 51Talk Online Education Group | 4.92 | 90.89 M | 0.04 | 0.82 | 33.61 K |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 50.93 M | 110.00 | 11.11 | 5.22 K |
| TOON | Kartoon Studios Inc | 8.95 | 45.22 M | 0.55 | 6.55 | 253.14 K |
| AGIG | AGIG | 113.00 | 44.9 M | 94.00 | 494.74 | 19.98 M |
| AREN | The Arena Group Holdings Inc | 8.36 | 43.32 M | 0.08 | 0.97 | 90.7 K |
| INDO | Indonesia Energy Corp Ltd | 61.50 | 42.01 M | 20.73 | 50.85 | 23.36 M |
| COHN | Cohen & CO Inc | 7.7163 | 33.42 M | 0.1668 | 2.21 | 10.25 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | 2.80 | 20 | 143 |
| CKX | Ckx Lands | 13.82 | 22.58 M | 1.376 | 11.06 | 1.12 M |
| MXC | Mexco Energy Corp | 29.4219 | 15.26 M | 5.2525 | 21.73 | 8.95 M |
| BRN | Barnwell Industries | 4.7466 | 14.83 M | 1.4396 | 43.53 | 16.92 M |
| REED | Reed's, Inc. | 88.23 | 14.82 M | 0.93 | 1.07 | 554 |
| DSS | Document Security Systems | 8.3923 | 5.42 M | 1.0508 | 14.31 | 159.86 K |
| TOPS | Top Ships Inc | 357.60 | 4.57 M | 86.40 | 31.86 | 47.52 K |
| GBR | New Concept Energy Inc | 5.27 | 3.71 M | 1.47 | 38.68 | 12.71 M |
| AUMN | Golden Minerals Company | 13.50 | 3.1 M | 1.1275 | 9.11 | 106.2 K |
| OGEN | Oragenics Inc | 612.00 | 2.65 M | 18.00 | 3.03 | 426 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.50 | 0.73 | 2.83 | 1.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.90 | 0.59 | 2.33 | 130 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 170.00 | 60.00 | 54.55 | 1.12 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 140.03 | 132.31 M | 8.21 | 6.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 503.9636 | 422.43 B | 2.8797 | 0.57 | 3.9 M |
| PLTR | Palantir Technologies Inc | 11.11 | 270.73 B | 0.15 | 1.37 | 63.07 M |
| AMGN | Amgen Inc | 206.7522 | 193.39 B | 1.2792 | 0.62 | 3.71 M |
| CEG | Constellation Energy Corp | 50.0391 | 94.28 B | 0.6298 | 1.27 | 2.73 M |
| HOOD | Robinhood | 11.42 | 88.87 B | 0.46 | 4.2 | 26.53 M |
| AEP | American Electric Power Company | 83.9636 | 75.46 B | 0.8029 | 0.97 | 4.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6684 | 56.11 B | 1.4204 | 4.7 | 19.5 M |
| ARGX | Argenx Se ADR | 269.81 | 55.44 B | 3.66 | 1.38 | 237.41 K |
| CRDO | Credo Technology Group Holding Ltd | 15.86 | 44.38 B | 0.20 | 1.28 | 467 K |
| RVMD | Revolution Medicines Inc | 18.35 | 38.71 B | 1.04 | 6.01 | 948.5 K |
| ESLT | Elbit Systems Ltd | 208.4768 | 33.52 B | 12.4068 | 6.33 | 69.4 K |
| ONC | BeiGene, Ltd. | 179.73 | 29.04 B | 3.36 | 1.91 | 241.6 K |
| SATS | Echostar Corp | 22.84 | 28.22 B | 0.42 | 1.87 | 447.8 K |
| KHC | Kraft Heinz Company | 32.6304 | 28.1 B | 0.2519 | 0.78 | 9.91 M |
| FSLR | First Solar Inc | 75.00 | 25.69 B | 3.15 | 4.38 | 3.37 M |
| INCY | Incyte Corp | 70.62 | 22.73 B | 0.57 | 0.81 | 1.24 M |
| INSM | Insmed Inc | 23.16 | 22.41 B | 0.22 | 0.96 | 875.8 K |
| EXE | Expand Energy Corporation | 70.8918 | 21.16 B | 0.7346 | 1.05 | 3.08 M |
| CHTR | Charter Communications | 555.64 | 20.94 B | 5.71 | 1.04 | 1.87 M |
| EVRG | Evergy Inc | 54.5095 | 20.1 B | 0.4667 | 0.86 | 1.64 M |
| RGLD | Royal Gold Inc | 123.2416 | 17.65 B | 0.8947 | 0.73 | 776.7 K |
| ASND | Ascendis Pharma ADR | 105.56 | 17.1 B | 1.03 | 0.99 | 173.67 K |
| TSCO | Tractor Supply Company | 42.9127 | 16.37 B | 1.047 | 2.5 | 12.12 M |
| PR | Permian Resources Corp | 7.7284 | 16.13 B | 0.2273 | 3.03 | 19.25 M |
| GMAB | Genmab A/S ADR | 31.97 | 16.04 B | 0.95 | 3.06 | 850.6 K |
| VICR | Vicor Cp | 73.01 | 14.89 B | 0.42 | 0.58 | 436.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 93.43 | 11.82 B | 2.20 | 2.41 | 135.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 13.4896 | 11.33 B | 0.2866 | 2.17 | 1.11 M |
| CYTK | Cytokinetics | 36.83 | 11.16 B | 1.04 | 2.91 | 860.05 K |
| AAOI | Applied Optoelect | 3.56 | 10.89 B | 0.15 | 4.4 | 192.62 K |
| POWL | Powell Inds Inc | 21.0226 | 10.19 B | 1.0662 | 5.34 | 70.89 K |
| NUVL | Nuvalent Inc Cl A | 15.98 | 9.77 B | 0.88 | 5.83 | 340.9 K |
| SIRI | Sirius XM Holdings | 56.2226 | 9.54 B | 1.8506 | 3.4 | 5.38 M |
| ENSG | The Ensign Group IN | 85.2319 | 9.53 B | 0.5947 | 0.7 | 232 K |
| CORT | Corcept Therapeutics | 24.08 | 9.37 B | 0.41 | 1.73 | 667.27 K |
| ALKS | Alkermes Plc | 23.56 | 9.18 B | 0.38 | 1.64 | 1.27 M |
| PRAX | Praxis Precision Medicines Inc | 201.30 | 9.14 B | 9.75 | 5.09 | 15.17 K |
| KTOS | Kratos Defns | 20.73 | 8.85 B | 0.73 | 3.65 | 3.16 M |
| VSAT | Viasat Inc | 48.72 | 8.46 B | 3.10 | 6.8 | 471.13 K |
| PCVX | Vaxcyte Inc | 23.12 | 8.16 B | 0.19 | 0.83 | 174.4 K |
| PLXS | Plexus Cp | 81.32 | 7.69 B | 0.86 | 1.07 | 216.23 K |
| SYRE | Spyre Therapeutics Inc | 58.25 | 7.63 B | 2.00 | 3.56 | 12.67 K |
| RYTM | Rhythm Pharmaceuticals Inc | 9.53 | 7.53 B | 0.26 | 2.8 | 371.56 K |
| PTCT | Ptc Therapeutics | 33.79 | 7 B | 0.46 | 1.38 | 610.72 K |
| AVAV | Aerovironment Inc | 80.85 | 6.98 B | 6.61 | 8.9 | 636.92 K |
| CHRD | Chord Energy Corp | 98.0924 | 6.56 B | 5.1218 | 5.51 | 1.18 M |
| SRRK | Scholar Rock Holding Corp | 15.84 | 6.56 B | 0.56 | 3.66 | 159.13 K |
| SSRM | Ssr Mining Inc | 20.5027 | 6.1 B | 0.2903 | 1.44 | 3.01 M |
| LGND | Ligand Pharm | 61.0792 | 6.08 B | 0.6176 | 1.02 | 196.85 K |
| DSGX | Descartes Sys Group | 70.28 | 6.04 B | 1.22 | 1.77 | 179.76 K |
| CWST | Casella Waste Sys | 82.75 | 6 B | 0.44 | 0.53 | 713.68 K |
| WFRD | Weatherford International Plc | 32.2228 | 5.95 B | 1.1282 | 3.63 | 702.88 K |
| PECO | Phillips Edison & Company Inc | 30.3145 | 5.87 B | 0.5127 | 1.72 | 4.66 M |
| DUOL | Duolingo Inc | 79.03 | 5.66 B | 4.35 | 5.82 | 936 K |
| TVTX | Travere Therapeutics Inc | 26.67 | 5.47 B | 0.36 | 1.37 | 292.75 K |
| ORKA | Oruka Therapeutics Inc | 13.3595 | 5.46 B | 0.1936 | 1.47 | 14.9 K |
| CRSP | Crispr Therapeutics Ag | 55.20 | 5.41 B | 2.01 | 3.78 | 2.23 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.4654 | 5.35 B | 0.1829 | 2.51 | 100 |
| LAUR | Laureate Education Inc | 9.5808 | 5.2 B | 0.182 | 1.94 | 2.13 M |
| GLNG | Golar Lng Ltd | 16.6321 | 5.06 B | 0.3885 | 2.39 | 3.96 M |
| PRIM | Primoris Services Cp | 24.601 | 5.05 B | 0.6415 | 2.68 | 816.97 K |
| GRFS | Grifols S.A. ADR | 11.1057 | 5.03 B | 0.118 | 1.07 | 1.25 M |
| ERAS | Erasca Inc | 11.58 | 4.98 B | 0.29 | 2.57 | 1.12 M |
| SLGN | Silgan Holdings | 39.6545 | 4.89 B | 0.5331 | 1.36 | 945.9 K |
| ALHC | Alignment Healthcare Inc | 9.40 | 4.79 B | 0.11 | 1.18 | 709.7 K |
| CSW | CSW Industrials Inc | 120.9698 | 4.61 B | 3.5487 | 3.02 | 65.2 K |
| IRDM | Iridium Comm Inc | 37.2887 | 4.6 B | 1.0428 | 2.88 | 979.8 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.69 | 4.55 B | 0.12 | 1.25 | 268.5 K |
| IPGP | Ipg Photonics Corp | 106.05 | 4.55 B | 0.85 | 0.81 | 1.05 M |
| EWTX | Edgewise Therapeutics Inc | 10.75 | 4.46 B | 0.28 | 2.67 | 196.61 K |
| BELFB | BEL Fuse Inc Cl B | 17.0467 | 4.42 B | 0.1754 | 1.04 | 170.8 K |
| ACAD | Acadia Pharmaceutica | 24.40 | 4.34 B | 0.36 | 1.5 | 1.07 M |
| DNLI | Denali Therapeutics Inc | 30.91 | 4.06 B | 0.46 | 1.51 | 615.36 K |
| RLAY | Relay Therapeutics Inc | 21.24 | 4.04 B | 0.86 | 4.22 | 551.5 K |
| LFST | Lifestance Health Group Inc | 8.88 | 3.93 B | 0.35 | 4.1 | 1.11 M |
| CPRX | Catalyst Pharm Inc | 7.71 | 3.86 B | 0.08 | 1.05 | 763.1 K |
| LOPE | Grand Canyon Educati | 89.27 | 3.85 B | 0.72 | 0.81 | 363.51 K |
| MEOH | Methanex Cp | 50.136 | 3.72 B | 1.8876 | 3.91 | 834 K |
| PTEN | Patterson-Uti Energy | 14.0524 | 3.64 B | 0.8235 | 6.23 | 8.77 M |
| OSIS | O S I Systems Inc | 82.18 | 3.6 B | 0.44 | 0.54 | 127.73 K |
| PLUG | Plug Power Inc | 23.24 | 3.54 B | 0.17 | 0.74 | 26.44 M |
| IDYA | Ideaya Biosciences Inc | 12.18 | 3.48 B | 0.11 | 0.91 | 220.1 K |
| DYN | Dyne Therapeutics Inc | 8.14 | 3.46 B | 0.08 | 0.99 | 142.89 K |
| BELFA | BEL Fuse Cl A | 19.7602 | 3.38 B | 0.2942 | 1.51 | 1.5 K |
| CECO | CECO Environmental Corp. | 5.18 | 3.3 B | 0.06 | 1.17 | 120.4 K |
| RUN | Sunrun Inc | 27.92 | 3.22 B | 2.31 | 9.02 | 9.67 M |
| CHRN | ChronoScale Corporation | 38.10 | 3.18 B | 0.30 | 0.79 | 1.41 K |
| MZTI | MZTI | 151.2273 | 3.18 B | 2.1905 | 1.47 | 118.5 K |
| SEDG | Solaredge Tech | 297.89 | 3.15 B | 4.66 | 1.59 | 1.18 M |
| FIZZ | Natl Beverage Cp | 40.1671 | 3.06 B | 0.3266 | 0.82 | 207.45 K |
| CLMT | Calumet Specialty Pr | 15.76 | 3.06 B | 0.30 | 1.94 | 249.5 K |
| MGEE | Mge Energy Inc | 70.2592 | 3.01 B | 0.7695 | 1.11 | 78.2 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.77 | 2.94 B | 0.08 | 0.75 | 2.94 M |
| IRON | Disc Medicine Inc | 13.90 | 2.86 B | 0.60 | 4.51 | 83.26 K |
| NESR | National Energy Services Reunited Corp | 10.25 | 2.85 B | 0.95 | 10.22 | 540.3 K |
| OUST | Ouster Inc | 30.20 | 2.68 B | 1.00 | 3.42 | 322.49 K |
| PPTA | Perpetua Resources Corp | 4.28 | 2.67 B | 0.25 | 6.2 | 251 K |
| HTO | H2O America | 61.5972 | 2.54 B | 0.4938 | 0.81 | 108 K |
| DXPE | Dxp Enterprise | 30.48 | 2.53 B | 0.70 | 2.35 | 94.8 K |
| BCRX | Biocryst Pharma Inc | 17.36 | 2.53 B | 1.26 | 7.83 | 3.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 153.3435 | 613.02 B | 2.4309 | 1.61 | 11.66 M |
| XOM | Exxon Mobil Corporation | 82.656 | 565.95 B | 2.8748 | 3.6 | 55.21 M |
| CAT | Caterpillar Inc | 182.6736 | 459.43 B | 0.9658 | 0.53 | 6.91 M |
| CVX | Chevron Corp | 137.9833 | 340.68 B | 2.8868 | 2.14 | 34.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.56 | 212.14 B | 2.17 | 4.39 | 8.6 M |
| NEE | Nextera Energy | 81.8225 | 184.7 B | 3.8589 | 4.95 | 19.95 M |
| COP | ConocoPhillips | 87.7343 | 129.09 B | 0.8664 | 1 | 13.79 M |
| LMT | Lockheed Martin Corp | 419.1956 | 116.99 B | 7.1941 | 1.75 | 5.21 M |
| SO | Southern Company | 59.8544 | 109.53 B | 1.4265 | 2.44 | 9.99 M |
| NEM | Newmont Mining Corp | 68.8065 | 102.62 B | 3.1553 | 4.81 | 14.45 M |
| DUK | Duke Energy Corp | 91.3218 | 100.1 B | 1.2324 | 1.37 | 3.61 M |
| BP | BP Plc ADR | 23.2519 | 95.61 B | 0.3998 | 1.75 | 26.33 M |
| GD | General Dynamics Corp | 227.2991 | 93.76 B | 1.8384 | 0.82 | 4.79 M |
| CNQ | Canadian Natural Resources | 23.4689 | 82.36 B | 0.2403 | 1.03 | 11.73 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9343 | 78.62 B | 1.6082 | 3.13 | 7.36 M |
| BE | Bloom Energy Corp Cl A | 21.32 | 71.69 B | 0.22 | 1.04 | 5.96 M |
| NOC | Northrop Grumman Corp | 448.3623 | 71.02 B | 8.7993 | 2 | 2.4 M |
| EOG | Eog Resources | 99.7464 | 70.63 B | 1.1622 | 1.18 | 5.52 M |
| SLB | Schlumberger N.V. | 38.3624 | 70.27 B | 2.8795 | 8.12 | 29.78 M |
| CVNA | Carvana Co. Class A | 20.988 | 68.39 B | 0.22 | 1.06 | 33.59 M |
| E | Eni S.P.A. ADR | 22.0844 | 67.41 B | 0.3108 | 1.43 | 1.42 M |
| VALE | Vale S.A. ADR | 18.3938 | 64.16 B | 0.4018 | 2.23 | 51.69 M |
| GWW | W.W. Grainger | 472.2977 | 63.91 B | 2.8474 | 0.61 | 406.8 K |
| SU | Suncor Energy Inc | 27.6411 | 63.64 B | 1.1693 | 4.42 | 15.34 M |
| SRE | Sempra | 66.9348 | 61.62 B | 0.4029 | 0.61 | 4.57 M |
| D | Dominion Resources | 69.094 | 61.03 B | 0.5388 | 0.79 | 4.19 M |
| LHX | L3Harris Technologies Inc | 248.37 | 54.26 B | 3.541 | 1.45 | 2.26 M |
| WPM | Wheaton Precious Metals | 45.6285 | 51.46 B | 1.1145 | 2.5 | 4.24 M |
| DVN | Devon Energy Corp | 48.828 | 48.69 B | 0.2609 | 0.54 | 21.98 M |
| CVE | Cenovus Energy Inc | 14.5559 | 46.27 B | 0.2669 | 1.87 | 21.32 M |
| CCJ | Cameco Corp | 23.7583 | 45.51 B | 0.5051 | 2.17 | 11.01 M |
| INFY | Infosys Ltd ADR | 20.2943 | 43.64 B | 0.1078 | 0.53 | 14.2 M |
| FNV | Franco Nev Corp | 156.9172 | 41.49 B | 5.206 | 3.43 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 22.7107 | 41.27 B | 0.4266 | 1.91 | 6.67 M |
| WEC | Wisconsin Energy Corp | 83.1463 | 38.71 B | 0.7317 | 0.89 | 1.96 M |
| WDS | Woodside Energy Group Ltd | 24.0056 | 37.32 B | 2.0229 | 9.2 | 74.04 K |
| ADM | Archer Daniels Midland | 74.6517 | 37.01 B | 1.0401 | 1.41 | 8.6 M |
| EQT | Eqt Corp | 24.9852 | 32.96 B | 0.1507 | 0.61 | 12.77 M |
| NRG | NRG Energy | 34.0154 | 31.51 B | 0.4027 | 1.2 | 3.82 M |
| EC | Ecopetrol S.A. ADR | 9.076 | 30.26 B | 0.1877 | 2.11 | 2.39 M |
| GFI | Gold Fields Ltd ADR | 13.7526 | 29.99 B | 0.4459 | 3.35 | 17.25 M |
| FTS | Fortis Inc | 40.8958 | 29.64 B | 0.3082 | 0.76 | 664.5 K |
| NTR | Nutrien Ltd | 85.8547 | 29.27 B | 3.8008 | 4.63 | 11.34 M |
| EIX | Edison International | 54.6982 | 29.12 B | 0.4958 | 0.91 | 1.68 M |
| HAL | Halliburton Company | 33.3453 | 28.58 B | 1.9415 | 6.18 | 28.04 M |
| TS | Tenaris S.A. ADR | 24.4456 | 28.29 B | 2.1504 | 9.65 | 8.3 M |
| FE | Firstenergy Corp | 37.8221 | 28.04 B | 1.4341 | 3.94 | 8.97 M |
| ES | Eversource Energy | 73.4312 | 27.63 B | 0.6101 | 0.84 | 2 M |
| PBA | Pembina Pipeline Cor | 29.4073 | 27.44 B | 0.3523 | 1.21 | 1.54 M |
| ATI | Allegheny Technologies Inc | 26.48 | 26.94 B | 0.43 | 1.65 | 4.18 M |
| FTI | Technipfmc Plc | 7.5123 | 25.69 B | 0.2059 | 2.82 | 16.66 M |
| CHD | Church & Dwight Company | 96.954 | 23.59 B | 0.9723 | 1.01 | 1.72 M |
| BEP | Brookfield Renewable | 31.0471 | 22.69 B | 0.813 | 2.69 | 794.03 K |
| MKCV | McCormick & Company, Incorporated | 98.9197 | 21.7 B | 0.8041 | 0.82 | 5.67 K |
| ESS | Essex Property Trust | 292.5074 | 20.36 B | 2.5572 | 0.88 | 510 K |
| BWXT | Bwx Technologies Inc | 53.1204 | 18.13 B | 2.3257 | 4.58 | 1.73 M |
| CDE | Coeur Mining Inc | 4.71 | 16.51 B | 0.07 | 1.51 | 8.45 M |
| CF | Cf Industries Holdings | 87.7354 | 16.24 B | 4.0709 | 4.87 | 9.93 M |
| HRL | Hormel Foods Corp | 45.683 | 14.59 B | 0.4113 | 0.91 | 2.79 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 24.9498 | 13.9 B | 0.3074 | 1.25 | 207.6 K |
| MKC | Mccormick & Company | 98.4044 | 13.72 B | 0.6147 | 0.63 | 3.04 M |
| MKC-V | McCormick & Company Incorporated | 102.7462 | 13.68 B | 0.8352 | 0.82 | 5.7 K |
| MOG-B | Moog Inc | 81.7313 | 13.44 B | 6.9944 | 9.36 | 1.07 K |
| AGI | Alamos Gold Inc | 7.9707 | 13.15 B | 0.3685 | 4.85 | 7.1 M |
| PNW | Pinnacle West Capital Corp | 62.6572 | 13.1 B | 0.7649 | 1.24 | 1.57 M |
| W | Wayfair Inc | 126.23 | 12.47 B | 1.42 | 1.14 | 2.57 M |
| SJM | J.M. Smucker Company | 118.2937 | 12.33 B | 1.7767 | 1.52 | 1.08 M |
| CLX | Clorox Company | 125.1893 | 11.79 B | 0.6454 | 0.52 | 1.87 M |
| GMED | Globus Medical Inc | 72.27 | 11.71 B | 0.45 | 0.63 | 589.47 K |
| BJ | Bj's Wholesale Club Holdings Inc | 57.80 | 11.35 B | 1.26 | 2.23 | 3 M |
| VMI | Valmont Industries | 209.4021 | 11.04 B | 1.5722 | 0.76 | 179.34 K |
| AR | Antero Resources Corp | 26.25 | 10.9 B | 0.83 | 3.27 | 12.89 M |
| AGX | Argan Inc | 37.7498 | 10.73 B | 0.4631 | 1.24 | 50.8 K |
| HL | Hecla Mining Company | 6.818 | 10.42 B | 0.1079 | 1.61 | 14.6 M |
| GTLS | Chart Industries IN | 146.53 | 9.98 B | 2.75 | 1.91 | 539.86 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.0113 | 9.81 B | 0.1435 | 2.95 | 14.63 M |
| MP | MP Materials Corp | 39.37 | 9.6 B | 0.42 | 1.08 | 3.75 M |
| FLS | Flowserve Corp | 28.1457 | 9.27 B | 0.239 | 0.86 | 1.31 M |
| IAG | Iamgold Corp | 3.36 | 9.17 B | 0.03 | 0.9 | 12 M |
| OSCR | Oscar Health Inc Cl A | 7.32 | 8.98 B | 0.20 | 2.81 | 1.59 M |
| RRC | Range Resources Corp | 26.0876 | 8.85 B | 0.244 | 0.94 | 8.63 M |
| CWEN | Clearway Energy Inc Cl C | 27.2943 | 8.85 B | 0.3453 | 1.28 | 786.7 K |
| UHS | Universal Health Services | 147.4095 | 8.82 B | 0.9408 | 0.64 | 626.3 K |
| JOBY | Joby Aviation Inc | 4.84 | 8.69 B | 0.21 | 4.54 | 7.74 M |
| GKOS | Glaukos Corp | 55.16 | 8.48 B | 0.82 | 1.51 | 426.78 K |
| AG | First Majestic Silver | 12.3513 | 8.34 B | 0.2863 | 2.37 | 10.94 M |
| LUMN | Centurylink | 10.2198 | 8.32 B | 0.3636 | 3.69 | 17.96 M |
| CWEN-A | Clearway Energy Inc | 24.5486 | 8.31 B | 0.4036 | 1.67 | 471.54 K |
| FRO | Frontline Ltd | 7.2569 | 7.91 B | 0.6253 | 9.43 | 8.51 M |
| AMH-PH | American Homes 4 Rent | 19.7156 | 7.9 B | 0.1141 | 0.58 | 8.55 K |
| TAP | Molson Coors Brewing Company | 45.4274 | 7.78 B | 0.6079 | 1.36 | 3.4 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5817 | 7.73 B | 0.1205 | 1.15 | 1.08 M |
| FLR | Fluor Corp | 26.44 | 7.49 B | 2.99 | 12.75 | 5.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 80.7825 | 7.46 B | 0.5668 | 0.71 | 2.45 M |
| NFG | National Fuel Gas Company | 58.4212 | 7.46 B | 1.1732 | 2.05 | 741.8 K |
| AROC | Archrock Inc | 7.6343 | 7.35 B | 0.2667 | 3.62 | 1.5 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 17.76 | 7.33 B | 0.26 | 1.49 | 508.7 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.41 | 7.2 B | 0.28 | 3.44 | 1.09 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.3942 | 7.17 B | 0.2304 | 2.51 | 594.1 K |
| ORA | Ormat Technologies | 71.0338 | 7.14 B | 1.4429 | 2.07 | 412.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.50 | 2.33 B | 0.71 | 2.47 | 900 |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9629 | 1.2189 | 32.56 | 49.42 K | |
| GTE | Gran Tierra Energy Inc | 22.60 | 3.10 | 15.9 | 393.85 K | |
| ACX | Act Energy Technologies Ltd | 5.67 | 0.70 | 14.08 | 115.37 K | |
| PTM | Platinum Group Metals Ltd | 3.25 | 0.39 | 13.64 | 451.5 K | |
| JOY | Journey Energy Inc | 5.45 | 0.65 | 13.54 | 1.17 M | |
| VET | Vermilion Energy Inc | 24.9982 | 2.8493 | 12.86 | 4.58 M | |
| WRG | Western Energy Services Corp | 43.20 | 4.80 | 12.5 | 1.1 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.60 | 10 | 18.9 K | |
| PPTA | Perpetua Resources Corp | 5.55 | 0.46 | 9.04 | 50.2 K | |
| SII | Sprott Inc | 53.3742 | 4.2902 | 8.74 | 193.6 K | |
| MUX | Mcewen Mining Inc | 11.30 | 0.90 | 8.65 | 59.62 K | |
| SGY | Surge Energy Inc | 7.0504 | 0.5459 | 8.39 | 1.98 M | |
| LGO | Largo Resources Ltd | 15.95 | 1.11 | 7.48 | 263.1 K | |
| CMG | Computer Modelling Group Ltd | 5.0794 | 0.3381 | 7.13 | 167.8 K | |
| TLO | Talon Metals Corp | 7.70 | 0.50 | 6.94 | 236.52 K | |
| SDE | Spartan Delta Corp | 3.1863 | 0.2013 | 6.74 | 630.8 K | |
| CTC | Canadian Tire Corp Ltd | 297.3269 | 18.6164 | 6.68 | 289 | |
| PD | Precision Drilling Corp | 79.40 | 4.82 | 6.46 | 151.51 K | |
| EFR | Energy Fuels Inc | 11.02 | 0.66 | 6.37 | 1.07 M | |
| BLDP | Ballard Power Systems Inc | 13.05 | 0.69 | 5.58 | 1.5 M | |
| AGI | Alamos Gold Inc Cls A | 10.2106 | 0.5333 | 5.51 | 2.14 M | |
| MATR | Mattr Corp | 6.13 | 0.32 | 5.51 | 465.87 K | |
| NTR | Nutrien Ltd | 109.5279 | 5.5139 | 5.3 | 3.92 M | |
| ET | Evertz Technologies Ltd | 7.5567 | 0.3764 | 5.24 | 39.1 K | |
| TCW | Trican Well | 3.0057 | 0.1489 | 5.21 | 1.33 M | |
| JAG | Jaguar Mining Inc | 5.0702 | 0.2506 | 5.2 | 128.55 K | |
| SU | Suncor Energy Inc | 35.4122 | 1.716 | 5.09 | 25.36 M | |
| BLX | Boralex Inc | 32.1006 | 1.5134 | 4.95 | 590.94 K | |
| IPO | Inplay Oil Corp | 16.3933 | 0.7594 | 4.86 | 92.1 K | |
| GGD | Gogold Resources Inc | 3.48 | 0.16 | 4.82 | 885.6 K | |
| PXT | Parex Resources Inc | 21.8569 | 0.9724 | 4.66 | 784 K | |
| MX | Methanex Corp | 64.2323 | 2.7895 | 4.54 | 324.99 K | |
| BNE | Bonterra Energy Corp | 10.95 | 0.47 | 4.48 | 243.93 K | |
| L | Loblaw CO | 25.7241 | 1.0986 | 4.46 | 4.92 M | |
| EFX | Enerflex Ltd | 8.014 | 0.332 | 4.32 | 360.6 K | |
| SKE | Skeena Resources Ltd | 15.53 | 0.64 | 4.3 | 150.5 K | |
| PSI | Pason Systems Inc | 11.0869 | 0.4568 | 4.3 | 225.21 K | |
| CGG | China Gold Int Resources Corp | 3.5132 | 0.1446 | 4.29 | 177.89 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | 0.2668 | 4.29 | 1.07 K | |
| USA | Americas Silver Corp | 3.675 | 0.15 | 4.26 | 228.76 K | |
| CJ | Cardinal Energy Ltd | 5.4335 | 0.2192 | 4.2 | 2.95 M | |
| FNV | Franco-Nevada Corp | 200.9971 | 7.9766 | 4.13 | 1.4 M | |
| GLO | Global Atomic Corp | 4.57 | 0.18 | 4.1 | 877.2 K | |
| IPCO | International Petroleum Corp | 10.24 | 0.40 | 4.07 | 321.4 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9453 | 0.1916 | 4.03 | 5.47 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.00 | 1.00 | 4 | 16.7 K | |
| IAU | I-80 Gold Corp | 3.41 | 0.13 | 3.96 | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8897 | 2.5538 | 3.91 | 3.18 M | |
| EDR | Endeavour Silver Corp | 5.6911 | 0.20 | 3.64 | 519.03 K | |
| BIPC | Brookfield Infrastructure Corp | 52.2807 | 1.7747 | 3.51 | 181.5 K | |
| ABX | Barrick Mining Corp | 28.5509 | 0.9326 | 3.38 | 6.41 M | |
| TPX-B | Molson Coors Canada Inc | 59.044 | 1.879 | 3.29 | 3.17 K | |
| FVI | Fortuna Mines Inc | 5.35 | 0.17 | 3.28 | 1.3 M | |
| EAGR | East Side Games Group | 3.15 | 0.10 | 3.28 | 50.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6324 | 1.252 | 3.26 | 343.77 K | |
| PHX | Phx Energy Services Corp | 4.2284 | 0.1334 | 3.26 | 204.46 K | |
| NUAG | New Pacific Metals Corp | 5.11 | 0.16 | 3.23 | 83.17 K | |
| BEPC | Brookfield Renewable Corp | 42.566 | 1.3307 | 3.23 | 328.2 K | |
| AG | First Majestic Silver Corp | 15.8547 | 0.4939 | 3.22 | 1.06 M | |
| WPM | Wheaton Precious Metals Corp | 58.1617 | 1.7918 | 3.18 | 2.27 M | |
| TCS | Tecsys Inc J | 30.5634 | 0.9407 | 3.18 | 37 K | |
| OR | Osisko Gold Royalties Ltd | 16.9964 | 0.4935 | 2.99 | 654.62 K | |
| NXE | Nexgen Energy Ltd | 6.67 | 0.19 | 2.93 | 2.92 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.18 | 0.56 | 2.85 | 1.88 K | |
| CCO | Cameco Corp | 30.4334 | 0.8418 | 2.84 | 2.04 M | |
| HLS | Hls Therapeutics Inc | 14.5201 | 0.3993 | 2.83 | 3.82 K | |
| BTO | B2Gold Corp | 4.7284 | 0.1248 | 2.71 | 5.28 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.15 | 2.7 | 15.47 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 20.0277 | 0.5242 | 2.69 | 28.99 K | |
| AQN | Algonquin Power and Utilities Corp | 14.8502 | 0.3867 | 2.67 | 4.5 M | |
| CCA | Cogeco Communications Inc | 83.7724 | 2.1702 | 2.66 | 53.27 K | |
| HWX | Headwater Exploration Inc | 5.9937 | 0.155 | 2.65 | 2.22 M | |
| PIF | Polaris Infrastructure Inc | 12.3863 | 0.3143 | 2.6 | 51.6 K | |
| CVE | Cenovus Energy Inc | 18.6339 | 0.4714 | 2.6 | 16.21 M | |
| TSL | Tree Island Steel Ltd | 4.1594 | 0.1049 | 2.59 | 70.39 K | |
| TOU | Tourmaline Oil Corp | 38.6857 | 0.9371 | 2.48 | 2.07 M | |
| KEL | Kelt Exploration Ltd | 5.82 | 0.14 | 2.46 | 702 K | |
| DSG | Descartes Sys | 89.95 | 2.14 | 2.44 | 215.6 K | |
| HLF | High Liner | 10.7858 | 0.2538 | 2.41 | 82.6 K | |
| KXS | Kinaxis Inc | 146.77 | 3.43 | 2.39 | 174.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.31 | 0.59 | 2.39 | 60.79 K | |
| RFA | RFA Financial Inc. | 35.0567 | 0.795 | 2.32 | 309.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.11 | 0.44 | 2.24 | 466.1 K | |
| MRU | Metro Inc | 66.3509 | 1.4353 | 2.21 | 676.3 K | |
| OBE | Obsidian Energy Ltd | 10.95 | 0.23 | 2.15 | 707.38 K | |
| QBR-B | Quebecor Inc | 24.1629 | 0.5015 | 2.12 | 1.58 M | |
| ALA | AltaGas Ltd | 24.672 | 0.5115 | 2.12 | 1.08 M | |
| TPZ | Topaz Energy Corp | 17.006 | 0.3497 | 2.1 | 867 K | |
| IFC | Intact Financial Corp | 172.0245 | 3.4531 | 2.05 | 676 K | |
| SSRM | Ssr Mining Inc | 26.3036 | 0.5237 | 2.03 | 583.6 K | |
| FTT | Finning Intl | 33.8591 | 0.668 | 2.01 | 500.4 K | |
| DOL | Dollarama Inc | 67.1768 | 1.3044 | 1.98 | 970.6 K | |
| SES | Secure Energy Services Inc | 4.9761 | 0.096 | 1.97 | 1.13 M | |
| POU | Paramount Resources Ltd | 12.7749 | 0.2422 | 1.93 | 1.27 M | |
| KEY | Keyera Corp | 22.457 | 0.4238 | 1.92 | 1.7 M | |
| PPL | Pembina Pipeline Corp | 35.5896 | 0.6657 | 1.91 | 2.43 M | |
| CKI | Clarke Inc | 10.85 | 0.20 | 1.88 | 8.7 K | |
| RCI-B | Rogers Communications Inc | 59.3446 | 1.0756 | 1.85 | 1.01 M | |
| BABY | Else Nutrition Holdings Inc | 11.50 | 0.20 | 1.77 | 2.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDPSF | Warehouses De Pauw NV | 39.51 | 6.25 B | 3.24 | 8.93 | 0 |
| WHTCF | WashTec AG | 3.29 | 743.24 M | 0.03 | 0.92 | 5.37 K |
| CMBMF | Cambium Networks Corporation | 21.36 | 9.81 M | 0.80 | 3.89 | 400.26 K |
| EBZT | Everything Blockchain Inc. | 4.45 | 2.44 M | 0.45 | 11.25 | 4.7 K |
| SIRC | Solar Integrated Roofing Corporation | 60.375 | 1.1 M | 0.525 | 0.88 | 11.48 K |
| BBRW | BrewBilt Manufacturing Inc | 27.0027 | 158.47 K | 4.5004 | 20 | 736 |
| ROII | RiskOn International, Inc. | 78.00 | 3.27 K | 4.50 | 6.12 | 13.17 K |
| EMWPF | Eros Media World Plc | 3.18 | 1.9 K | 0.03 | 0.95 | 144.54 K |
| NLSC | Namliong SkyCosmos Inc | 4.35 | 1.47 K | 1.55 | 55.36 | 4.73 K |
| CYRNQ | CYRNQ | 7.15 | 799 | 0.47 | 7.04 | 4.37 M |
| PEHD | Perigee Holdings Inc. | 3.056 | 130 | 0.576 | 23.23 | 30 |
| LTSAP | Osaic Financial Services, Inc. | 10.9735 | 0.4089 | 3.87 | 7.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 82.74 M | 1.50 | 18.18 | 14.01 K |
| AERO | Aero Energy Limited | 18.00 | 5.08 M | 1.00 | 5.88 | 732 |
| CNC | Canada Nickel Company Inc | 3.48 | 0.50 | 16.78 | 1.1 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 13.42 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 12.11 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | 0.50 | 9.8 | 31.17 K | |
| BEEP | Geiger Energy Corporation | 4.00 | 0.35 | 9.59 | 82.71 K | |
| CKG | Chesapeake Gold Corp | 3.93 | 0.33 | 9.17 | 73.91 K | |
| GSD | Devonian Health Group Inc | 26.40 | 2.10 | 8.64 | 317 | |
| EU | enCore Energy Corp | 4.62 | 0.36 | 8.45 | 321.77 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.24 | 7.89 | 30.79 K | |
| AMX | Amex Exploration Inc | 3.17 | 0.23 | 7.82 | 166.57 K | |
| ALV | Alvopetro Energy Ltd | 3.3538 | 0.2181 | 6.96 | 21.4 K | |
| INFM | Infinico Metals Corp. | 7.05 | 0.45 | 6.82 | 2.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | 1.00 | 5.88 | 732 | |
| IEI | Imperial Equities Inc | 4.2976 | 0.2218 | 5.44 | 63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6319 | 0.4776 | 5.22 | 59.28 K | |
| MAI | Minera Alamos Inc | 6.10 | 0.30 | 5.17 | 200.32 K | |
| ITR | Integra Resources Corp | 4.925 | 0.175 | 3.68 | 49.68 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 10.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.08 | 2.45 | 126.2 K | |
| OBUL | One Bullion Limited | 10.625 | 0.25 | 2.41 | 40 | |
| HAM | Highwood Asset Management Ltd | 11.25 | 0.25 | 2.27 | 100 | |
| TRBE | Tribe Property Technologies Inc | 3.31 | 0.07 | 2.16 | 7.09 K | |
| SGML | Sigma Lithium Corporation | 14.30 | 0.29 | 2.07 | 24.9 K | |
| TNX | TenX Protocols Inc. | 131.3253 | 2.025 | 1.57 | 0 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 24.1 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.05 | 1.45 | 23.46 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 0.50 | 0.9 | 1.15 M | |
| VCI | Vitreous Glass Inc | 3.6558 | 0.0224 | 0.62 | 2 K |