Gainers for 8 March 2022 from 00:00:00 until 23:59:59

Gainers for 8 March 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENSV Enservco Corpporation 4.20 29.09 K 1.70 68 115.26 M 484.08 M
NINE Nine Energy Service, Inc. 5.66 101.28 M 2.07 57.66 82.07 M 464.51 M
BTG B2Gold Corp 3.7931 6.75 B 0.0592 1.59 31.13 M 118.07 M
UEC Uranium Energy 4.72 3.56 B 0.14 3.06 22.06 M 104.11 M
UUUU Energy Fuels Inc 9.08 1.9 B 0.49 5.7 8.77 M 79.65 M
GTE Gran Tierra Energy Inc 18.00 355.57 M 0.20 1.12 3.26 M 58.73 M
NG Novagold Resources Inc 7.69 2.68 B 0.17 2.26 3.46 M 26.59 M
NXE Nexgen Energy Ltd 5.35 5.3 B 0.13 2.49 3.34 M 17.88 M
SENS Senseonics Holdings 34.80 476.92 M 1.20 3.57 507.98 K 17.68 M
HYLN Hyliion Holdings Corp. 3.99 535.79 M 0.25 6.68 3.98 M 15.88 M
SVM Silvercorp Metals Inc 3.9099 1.91 B 0.1649 4.4 3.91 M 15.28 M
LODE Comstock Mining Inc 17.80 113.23 M 1.40 8.54 627.31 K 11.17 M
SKYH Sky Harbour Group Corp 29.86 839.97 M 4.50 17.74 372.3 K 11.12 M
SLI Standard Lithium Ltd 5.37 355.37 M 0.40 8.05 1.61 M 8.62 M
GSAT Globalstar 17.10 10.96 B 0.45 2.7 351.85 K 6.02 M
GROY Gold Royalty Corp 3.9445 669.56 M 0.2051 5.48 1.39 M 5.47 M
MTA Metalla Royalty and Streaming Ltd 7.6411 736.75 M 0.189 2.54 566.6 K 4.33 M
PRK Park National Corp 114.6061 3.3 B 1.3536 1.2 36.2 K 4.15 M
SEB Seaboard Corporation 3773.9561 3.3 B 52.7793 1.42 1 K 3.77 M
DSS Document Security Systems 9.6923 5.33 M 1.30 15.49 306.84 K 2.97 M
USAS Americas Silver Corp 3.025 1.04 B 0.10 3.42 926.96 K 2.8 M
UUU Universal Security Instruments 3.4439 16.02 M 0.2863 9.07 700.4 K 2.41 M
AUMN Golden Minerals Company 15.2475 3.64 M 1.7475 12.94 151.78 K 2.31 M
WYY Widepoint Corp 4.32 67.19 M 0.23 5.62 395.78 K 1.71 M
NFGC New Found Gold Corp 6.33 630.35 M 0.10 1.61 242.3 K 1.53 M
BATL Battalion Oil Corp 20.58 45.12 M 1.96 10.53 67.1 K 1.38 M
EP Empire Petroleum Corp 17.75 85.7 M 4.15 30.51 72.4 K 1.29 M
INTT Intest Corp 9.35 179.56 M 0.09 0.97 134.75 K 1.26 M
TRT Trio-Tech International 3.17 50.14 M 0.125 4.11 382.47 K 1.21 M
ANVS Annovis Bio Inc 12.50 51.64 M 0.66 5.57 80.98 K 1.01 M
CMCL Caledonia Mining Cp 11.542 398.5 M 0.1697 1.49 87.51 K 1.01 M
ZDGE Zedge Inc Cl B 5.2921 36.01 M 0.1574 3.07 188.04 K 995.12 K
GPUS Hyperscale Data, Inc. 143540.5625 27.46 M 3588.5156 2.56 6 861.24 K
PW Power REIT 47.20 2.5 M 0.44 0.94 17.35 K 818.97 K
RLGT Radiant Logistics 6.40 451 M 0.19 3.06 121.71 K 778.92 K
IBIO Ibio Inc 155.00 51.36 M 5.00 3.33 4.81 K 745.86 K
MTNB Matinas Biopharma Hl 28.995 1.17 M 1.495 5.44 24.09 K 698.55 K
APT Alpha Pro Tech 3.98 58.58 M 0.06 1.53 163.87 K 652.21 K
IDR Idaho Strategic Resources 11.00 317.47 M 2.00 22.22 57.02 K 627.24 K
ISOU IsoEnergy Ltd. 3.955 526.62 M 0.095 2.46 148.45 K 587.13 K
OZ Belpointe Prep Llc Class A Units 87.69 139.61 M 1.76 2.05 6.1 K 534.91 K
YCBD Cbdmd Inc 284.3997 4.55 M 10.80 3.95 1.86 K 528.13 K
MHH Mastech Holdings Inc 18.40 74.84 M 0.73 4.13 25.64 K 471.72 K
BDL Flanigan's Enterprises 28.5079 101.88 M 1.3862 5.11 16.5 K 470.49 K
KULR Kulr Technology Group Inc 17.36 75.44 M 0.96 5.85 25.32 K 439.64 K
TOVX Theriva Biologics Inc 62.50 8.72 M 2.50 4.17 5.89 K 368.31 K
PAAI Paradium AI, Inc. 8.80 43.8 M 0.44 5.26 41.1 K 361.68 K
CMT Core Molding Technologies Inc 9.65 187.25 M 1.32 15.85 28.1 K 271.16 K
COHN Cohen & CO Inc 8.5807 32.26 M 0.8644 11.2 29.16 K 250.23 K
INUV Inuvo Inc 4.60 7.21 M 0.40 9.52 44.91 K 206.59 K
FSI Flexible Solutions International Inc 3.1915 78.56 M 0.0183 0.58 63.5 K 202.66 K
ELMD Electromed Inc 12.02 232.12 M 0.52 4.52 15.7 K 188.71 K
COE 51Talk Online Education Group 5.20 67.76 M 0.28 5.69 33.45 K 173.96 K
FRD Friedman Industries Inc 7.584 279.78 M 0.1449 1.95 16.2 K 122.86 K
CVR Chicago Rivet & Machine Company 24.2184 10.63 M 0.3032 1.27 4.5 K 108.98 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.70 0.26 0.85 3.44 K 105.55 K
USBC USBC, Inc. 82.80 166.31 M 4.80 6.15 805 66.65 K
MYND Mynd.Ai Inc ADR 5.6895 12.46 M 0.1092 1.96 10.88 K 61.9 K
SER Serina Therapeutics Inc 25.25 42.93 M 0.25 1 2.45 K 61.86 K
CTGO Contango Ore Inc 24.50 508.97 M 0.75 3.16 2.3 K 56.35 K
MYO Myomo Inc 7.14 51.49 M 0.046 0.65 7.8 K 55.69 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.1043 0.1108 0.58 2.9 K 55.4 K
ARMP Armata Pharmaceuticals Inc 4.27 116.75 M 0.07 1.67 12.7 K 54.23 K
CIX Compx International Inc 15.7982 459.11 M 0.2509 1.61 2.75 K 43.51 K
SDEV Stablecoin Development Corporation 1133.644 70.7 M 40.4872 3.7 30 34.01 K
PLAG Planet Green Holdings Corp 8.60 5.25 M 0.50 6.17 240 2.06 K
SING Singlepoint 105612.00 7.98 K 1653.6016 1.59 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 38769.9727 1.47 T 715.0898 1.88 30.32 B 1.18 P
ETH-USD Ethereum 2577.554 79.7095 3.19 18.17 B 46.84 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.50 0.50 10 6.08 K 33.43 K
VNTA Vanta Holdings Inc. 220.00 10.00 4.76 77 16.94 K
NEXU Nexus Uranium Corp. 18.00 1.50 9.09 750 13.5 K
GREY Grey Matters Health Inc. 11.1014 0.1257 1.15 827 9.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 123.70 619.76 B 4.30 3.6 583.11 K 72.13 M
CL Crude Oil 123.70 4.30 3.6 583.11 K 72.13 M
BZ Brent Crude 127.98 4.77 3.87 469.99 K 60.15 M
ZL Soybean Oil 75.75 1.53 2.06 61.2 K 4.64 M
GC Gold 2040.10 46.20 2.32 1.81 K 3.7 M
SI Silver 26.895 1.08 B 1.175 4.57 127.21 K 3.42 M
HE Lean Hogs 102.92 2.64 2.63 27.01 K 2.78 M
HO Heating Oil 4.4373 0.5158 13.15 75.94 K 336.95 K
CB Cash-settled Butter 271.00 2.00 0.74 14 3.79 K
KC Coffee 234.05 8.55 3.79 8 1.87 K
CT Cotton 122.17 1.51 1.25 3 366.51

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 274.80 1.52 T 6.6066 2.46 80.4 M 22.09 B
AMD Advanced Micro Devices 105.53 797.92 B 2.58 2.51 135.35 M 14.28 B
NVDA Nvidia Corporation 21.4749 4.83 T 0.1617 0.76 557.47 M 11.97 B
META Meta Platforms Inc 188.8083 1.61 T 2.798 1.5 37.51 M 7.08 B
GOOGL Alphabet Inc Class A 126.0626 3.55 T 0.7201 0.57 40.43 M 5.1 B
GOOG Alphabet Inc Class C 126.2421 3.53 T 0.8074 0.64 35.25 M 4.45 B
PYPL PayPal Holdings 94.3953 50.01 B 1.2831 1.38 25.13 M 2.37 B
BKNG Booking Holdings Inc 74.5878 132.48 B 3.2344 4.53 30.18 M 2.25 B
MU Micron Technology 75.4387 899.74 B 1.4274 1.93 28.34 M 2.14 B
AVGO Broadcom Inc. 53.2436 1.55 T 0.4853 0.92 26.99 M 1.44 B
ABNB Airbnb Inc Class A 142.13 105.61 B 10.54 8.01 9.59 M 1.36 B
AMAT Applied Materials 119.8033 293.15 B 4.7574 4.14 10.53 M 1.26 B
EXPE Expedia Group Inc 164.0075 37.91 B 8.5919 5.53 7.6 M 1.25 B
ENPH Enphase Energy Inc 175.99 4.17 B 17.18 10.82 6.83 M 1.2 B
AAL American Airlines Group 13.51 9.03 B 0.67 5.22 88.07 M 1.19 B
INTU Intuit Inc 430.6111 95.31 B 4.6936 1.1 2.67 M 1.15 B
TXN Texas Instruments 147.8546 284.78 B 2.1647 1.49 7.49 M 1.11 B
UAL United Airlines Holdings Inc 32.24 37.61 B 1.04 3.33 34.17 M 1.1 B
MRVL Marvell Technology Inc 63.4743 143.61 B 3.2863 5.46 14.89 M 945.26 M
PLUG Plug Power Inc 25.58 2.03 B 2.34 10.07 36.79 M 941.14 M
MRNA Moderna 129.28 103.15 B 2.82 2.23 6.68 M 863.59 M
LCID Lucid Group Inc 242.40 1.33 B 10.70 4.62 3.33 M 808.39 M
ROKU Roku Inc 113.46 24.17 B 1.01 0.9 6.97 M 790.35 M
SEDG Solaredge Tech 328.91 1.85 B 31.02 10.41 2.4 M 788.87 M
HON Honeywell International Inc. Common Stock 158.7147 72.41 B 0.9355 0.59 4.85 M 770.41 M
MDB Mongodb Inc Cl A 281.74 26.41 B 1.76 0.63 2.68 M 755.51 M
MAR Marriot International 147.0666 110.79 B 4.5528 3.19 4.94 M 726.42 M
ADI Analog Devices 138.563 196.85 B 2.0899 1.53 4.75 M 657.51 M
NXPI Nxp Semiconductors 163.0558 66.8 B 6.6181 4.23 4.01 M 653.3 M
COIN Coinbase Global Inc Class A 161.99 39.97 B 0.85 0.53 3.84 M 622.17 M
DLTR Dollar Tree Inc 146.80 27.58 B 5.94 4.22 4.12 M 604.8 M
DASH Doordash Inc Cl A 85.01 86.05 B 5.15 6.45 6.8 M 578.25 M
APA Apa Corp 33.8683 15.59 B 0.6225 1.87 16.49 M 558.33 M
KLAC K L A-Tencor Corp 308.8663 195.48 B 7.3709 2.44 1.8 M 557.5 M
AZN Astrazeneca Plc ADR 106.4083 293.14 B 2.1949 2.11 5.12 M 544.45 M
AETR Aetherion Technologies Inc. 20.30 7.00 52.63 26.07 M 529.3 M
MCHP Microchip Technology 62.5225 40.91 B 3.0928 5.2 8.02 M 501.36 M
SOFI SoFi Technologies Inc 9.72 22.54 B 0.10 1.04 50.88 M 494.54 M
ETSY Etsy Inc 138.43 8.3 B 0.94 0.68 3.54 M 489.97 M
PDD Pinduoduo Inc ADR 40.02 116.93 B 1.41 3.65 10.93 M 437.38 M
RUN Sunrun Inc 30.52 2.1 B 2.60 9.31 13.88 M 423.49 M
ON On Semiconductor 55.79 27.74 B 2.27 4.24 7.53 M 419.94 M
OKTA Okta Inc. 159.55 33.4 B 5.15 3.34 2.54 M 404.68 M
PSKY Paramount Skydance Corporation Class B Common Stock 30.5285 10.67 B 0.208 0.69 12.44 M 379.73 M
PENN Penn Natl Gaming Inc 41.75 2.34 B 0.84 2.05 8.47 M 353.76 M
VRTX Vertex Pharmaceutic 238.71 139.16 B 3.17 1.35 1.46 M 348.56 M
CTSH Cognizant Tech Sol 81.828 29.41 B 0.8232 1.02 4.23 M 346.52 M
NVAX Novavax Inc 72.79 1.76 B 3.06 4.39 4.4 M 320.51 M
ULTA Ulta Beauty Inc 359.02 28.25 B 8.18 2.33 884.8 K 317.66 M
FSLR First Solar Inc 79.52 20.9 B 4.52 6.03 3.98 M 316.24 M
BSIN Big Sky Industrial Inc. 7.0204 75.59 M 0.992 16.46 43.51 M 305.43 M
AFRM Affirm Holdings Inc Cl A 34.28 25.51 B 0.72 2.15 8.65 M 296.4 M
LYFT Lyft Inc Class A 36.54 7.09 B 2.06 5.97 8.07 M 294.91 M
FCEL Fuelcell Energy Inc 189.30 842.72 M 11.70 6.59 1.4 M 265.46 M
NTES Netease Inc ADR 76.854 77.65 B 2.631 3.54 3.44 M 264.72 M
ROST Ross Stores Inc 81.8212 78.83 B 0.7052 0.87 3.16 M 258.57 M
CZR Caesars Entertainment Inc 70.24 5.98 B 0.60 0.86 3.66 M 257.3 M
XTIA Xti Aerospace Inc 38.00 37.65 M 8.50 28.81 6.71 M 255.03 M
MARA Marathon Digital Holdings 22.35 2.65 B 0.87 4.05 10.85 M 242.53 M
SWKS Skyworks Solutions 116.6133 19.5 B 2.9224 2.57 2.03 M 237.17 M
CSGP Costar Group Inc 54.31 13.11 B 1.04 1.95 4.16 M 225.79 M
BNTX Biontech Se ADR 126.4847 22.78 B 1.885 1.51 1.62 M 204.54 M
HYMC Hycroft Mining Holding Corp 10.00 1.63 B 6.70 203.03 20.27 M 202.73 M
PAAS Pan Amer Silver Corp 24.9887 17.2 B 0.5143 2.1 7.99 M 199.6 M
TER Teradyne Inc 105.7672 39.24 B 1.1112 1.06 1.88 M 198.54 M
GRMN Garmin Ltd 100.0952 55.72 B 1.2195 1.23 1.98 M 198.15 M
CEG Constellation Energy Corp 50.6882 87.06 B 0.6491 1.3 3.87 M 196.35 M
HOOD Robinhood 11.75 78.71 B 0.33 2.89 16.7 M 196.23 M
BMBL Bumble Inc 16.66 919.3 M 0.43 2.65 11.77 M 196.14 M
ENTG Entegris Inc 117.7548 21.83 B 4.624 4.09 1.61 M 189.4 M
MPWR Monolithic Power Sys 381.8537 61.97 B 12.5271 3.39 492.6 K 188.1 M
VTRS Viatris Inc 8.3209 22.07 B 0.0585 0.71 22.46 M 186.85 M
MSTR Strategy 41.036 60.38 B 2.145 5.52 4.43 M 181.87 M
CAR Avis Budget Group 166.6773 4.23 B 12.4749 8.09 1.08 M 180.14 M
BODI The Beachbody Company, Inc. 96.50 31.47 M 3.00 3.21 1.83 M 177 M
TXRH Texas Roadhouse Inc 72.604 12.9 B 3.6731 5.33 2.38 M 172.59 M
CROX Crocs Inc 69.03 7.31 B 1.59 2.36 2.46 M 170.16 M
JBLU Jetblue Airways Cp 11.95 1.34 B 0.475 4.14 14.15 M 169.07 M
HBAN Huntington Bcshs 11.7106 32.37 B 0.0825 0.71 14.25 M 166.87 M
PAA Plains All American Pipeline LP 8.2565 17.79 B 0.3504 4.43 19.64 M 162.16 M
ZBRA Zebra Technologies 383.92 15.84 B 2.27 0.59 407.62 K 156.49 M
CRSP Crispr Therapeutics Ag 60.35 5.01 B 5.15 9.33 2.58 M 155.87 M
FUTU Futu Holdings Ltd ADR 31.1945 13.73 B 0.3127 1.01 4.97 M 154.89 M
QS QuantumScape Corporation Class A Common Stock 14.84 2.74 B 0.56 3.92 10.35 M 153.64 M
GT Goodyear Tire Rubber 12.40 1.31 B 0.58 4.91 12.37 M 153.34 M
HST Host Marriott Financial Trust 14.2633 18.14 B 0.7115 5.25 10.72 M 152.88 M
CCEP Coca-Cola Europacific Partners Plc 39.0972 50.86 B 1.0648 2.8 3.76 M 147.04 M
GTM ZoomInfo Technologies Inc. 49.87 1.24 B 1.69 3.51 2.92 M 145.5 M
SUNWQ Sunworks Inc 3.77 0.64 20.45 35.4 M 133.45 M
BLDP Ballard Power Sys 11.56 558.23 M 1.38 13.56 11.44 M 132.28 M
PFG Principal Financial Group Inc 55.7346 24.96 B 0.4467 0.81 2.37 M 132.04 M
TCOM Trip.com Group Ltd ADR 22.7892 26.88 B 0.7065 3.2 5.77 M 131.5 M
TLRY Tilray Inc 53.00 437.45 M 1.80 3.52 2.42 M 128.51 M
XP XP Inc Cl A 24.9665 7.7 B 1.337 5.66 5.07 M 126.61 M
IPGP Ipg Photonics Corp 112.14 2.98 B 6.09 5.74 1.1 M 123.72 M
GEVO Gevo Inc 4.53 316.46 M 1.01 28.69 27.31 M 123.72 M
EWBC East West Bancorp 65.104 18.37 B 1.0504 1.64 1.87 M 122.06 M
ERIC Ericsson ADR 6.7169 35.84 B 0.2435 3.76 17.83 M 119.73 M
TRIP Tripadvisor Inc 23.08 1.19 B 2.43 11.77 5.16 M 119.15 M
RYAAY Ryanair Hlds Plc ADR 29.1044 30.58 B 1.2873 4.63 4.09 M 119.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 145.2128 425.59 B 7.2295 5.24 57.23 M 8.31 B
XOM Exxon Mobil Corporation 83.2822 696.02 B 0.6262 0.76 72.08 M 6 B
BAC Bank of America Corporation 34.8317 357.42 B 0.2256 0.65 76.55 M 2.67 B
XYZ Block, Inc 100.62 52.65 B 3.11 3.19 25.28 M 2.54 B
WFC Wells Fargo & Company 41.7148 262.45 B 0.5836 1.42 60.02 M 2.5 B
TSM Taiwan Semiconductor Manufacturing ADR 93.5978 2.05 T 0.6645 0.72 25.65 M 2.4 B
BA Boeing Company 173.80 140.26 B 4.63 2.74 13.72 M 2.38 B
V Visa Inc 185.9297 815.95 B 0.9795 0.53 11.07 M 2.06 B
CAT Caterpillar Inc 195.0252 271.81 B 12.3516 6.76 9.32 M 1.82 B
UBER Uber Technologies Inc 30.74 142.71 B 2.17 7.6 55.01 M 1.69 B
SLB Schlumberger N.V. 41.0778 76.1 B 2.7154 7.08 41.07 M 1.69 B
SPGI S&P Global Inc 375.0936 139.64 B 2.4064 0.65 3.69 M 1.39 B
PSX Phillips 66 72.8106 101.27 B 1.4767 2.07 16.58 M 1.21 B
HAL Halliburton Company 33.8238 27.3 B 0.4785 1.43 34.36 M 1.16 B
CCL Carnival Corp 15.8069 42.11 B 0.3484 2.25 68.27 M 1.08 B
AXP American Express Company 151.7799 223.02 B 0.8724 0.58 7.06 M 1.07 B
SE Sea Ltd ADR 91.53 49.12 B 1.54 1.71 11.63 M 1.06 B
GM General Motors Company 38.6946 78.47 B 0.3561 0.93 24.15 M 934.28 M
DAL Delta Air Lines Inc 30.2897 58.71 B 1.0769 3.69 29.49 M 893.31 M
PM Philip Morris International Inc 76.9661 329.3 B 0.6307 0.83 11.53 M 887.37 M
SNAP Snap Inc 31.22 10.01 B 1.00 3.31 28.11 M 877.58 M
VLO Valero Energy Corp 80.1311 101.89 B 5.7793 7.77 10.81 M 866.56 M
BP BP Plc ADR 24.2717 117.47 B 1.0198 4.39 33.89 M 822.67 M
MPC Marathon Petroleum Corp 69.752 114.64 B 1.5374 2.25 10.53 M 734.78 M
RBLX Roblox Corp Cl A 41.91 35.23 B 0.61 1.48 17.36 M 727.69 M
HPQ HP Inc 30.5781 26.99 B 0.1888 0.62 23.8 M 727.66 M
TJX TJX Companies 56.5934 159.92 B 1.5752 2.86 11.95 M 676.43 M
UPS United Parcel Service 167.9186 97.25 B 1.8409 1.11 4 M 671.84 M
HLT Hilton Inc 132.1994 83.78 B 4.768 3.74 5.03 M 665.19 M
EL Estee Lauder Companies 252.5948 40.59 B 5.5884 2.26 2.62 M 662.99 M
APTV Aptiv Plc 100.14 9.15 B 2.51 2.57 6.26 M 626.98 M
EPAM Epam Systems Inc 186.75 7.09 B 11.95 6.84 3.33 M 621.75 M
AEM Agnico-Eagle Mines Ltd 55.3784 92.74 B 2.4441 4.62 11.12 M 616.08 M
NCLH Norwegian Cruise Ord 15.96 8.54 B 0.58 3.77 37.83 M 603.72 M
GE General Electric Company 53.8246 341.82 B 1.6913 3.24 11.01 M 592.41 M
RIG Transocean Inc 5.02 6.09 B 0.07 1.41 115.64 M 580.5 M
MMM 3M Company 104.862 100.02 B 1.529 1.48 5.51 M 577.57 M
FDX Fedex Corp 187.2173 77.15 B 2.6616 1.44 2.93 M 548.2 M
LUV Southwest Airlines Company 36.2743 22.72 B 1.8248 5.3 15.03 M 545.13 M
AZN AstraZeneca PLC 106.4083 2.1949 2.11 5.12 M 544.45 M
AMC AMC Entertainment Holdings Inc 153.894 3.14 B 1.80 1.18 3.54 M 544.33 M
ETSY Etsy, Inc. 138.43 0.94 0.68 3.54 M 489.97 M
LYV Live Nation Entertainment 106.01 42.67 B 5.70 5.68 4.47 M 473.45 M
SHEL Royal Dutch Shell Plc ADR 52.94 287.97 B 1.38 2.68 8.84 M 468.13 M
PNC PNC Bank 154.1336 92.74 B 2.4614 1.62 3.02 M 464.94 M
NINE Nine Energy Service Inc 5.66 314.55 M 2.07 57.66 82.07 M 464.51 M
PPG PPG Industries 107.3291 28.11 B 2.9535 2.83 4.09 M 438.65 M
DKS Dick's Sporting Goods Inc 91.9651 14.55 B 1.8831 2.09 4.72 M 434.14 M
COF Capital One Financial Corp 117.2516 126.57 B 1.1903 1.03 3.68 M 431.88 M
INFY Infosys Ltd ADR 20.9684 49.58 B 0.6741 3.32 20.43 M 428.32 M
RCL Royal Caribbean Cruises Ltd 63.0894 89.11 B 1.2317 1.99 6.77 M 427.15 M
BTU Peabody Energy Corp 21.6581 2.07 B 0.5469 2.59 19.63 M 425.13 M
EMR Emerson Electric Company 86.415 95.07 B 1.8998 2.25 4.87 M 421.05 M
CCJ Cameco Corp 25.0458 31.22 B 1.2875 5.42 16.49 M 413.03 M
RH Restoration Hardware Holdings 332.73 2.74 B 1.73 0.52 1.17 M 388.73 M
IBN Icici Bank Ltd ADR 16.296 112.23 B 0.3977 2.5 23.15 M 377.21 M
SKYD Skydance Corporation 30.243 42.3 B 0.2061 0.69 12.44 M 376.18 M
LUMN Centurylink 10.4782 4.68 B 0.2584 2.53 35.18 M 368.66 M
NVO Novo Nordisk A/S ADR 99.797 186.04 B 1.4241 1.45 3.68 M 366.9 M
EPD Enterprise Products Partners LP 19.168 79.27 B 0.1351 0.71 18.82 M 360.69 M
PWR Quanta Services 116.5124 87.46 B 8.796 8.17 3.09 M 360.01 M
ROK Rockwell Automation Inc 254.9703 49.39 B 8.3169 3.37 1.41 M 358.71 M
AIG American International Group 50.4169 42.73 B 0.7181 1.44 7.03 M 354.66 M
ET Energy Transfer LP 7.5053 67.01 B 0.0576 0.77 47.22 M 354.39 M
PCG Pacific Gas & Electric Company 10.6851 40.23 B 0.3253 3.14 32.71 M 349.54 M
CVE Cenovus Energy Inc 14.7427 52.36 B 0.1868 1.28 23.58 M 347.57 M
NOV Nov Inc 20.2432 6.43 B 0.7098 3.63 17.16 M 347.44 M
INVH Invitation Homes Inc 33.5174 16.04 B 0.3125 0.94 10.14 M 339.77 M
SYF Synchrony Financial 31.8142 24.41 B 0.2722 0.86 10.68 M 339.64 M
TTE Totalenergies Se ADR 38.2362 199.22 B 1.0291 2.77 8.86 M 338.9 M
SPG Simon Property Group 104.0183 86.74 B 2.47 2.43 3.12 M 324.94 M
IFF International Flavors & Fragrances 106.435 22.37 B 3.1741 3.07 3.02 M 321.47 M
CPRI Capri Holdings Ltd 46.59 2.44 B 0.43 0.93 6.83 M 318.34 M
LVS Las Vegas Sands 35.1452 26.39 B 0.8549 2.49 8.89 M 312.57 M
IT Gartner Inc 270.44 13.08 B 12.93 5.02 1.12 M 302.46 M
WPM Wheaton Precious Metals 46.0286 59.72 B 0.4001 0.88 6.56 M 302.09 M
TFC Truist Financial Corp 45.8043 60.97 B 0.4995 1.1 6.58 M 301.2 M
IR Ingersoll Rand Inc 45.7329 32.66 B 1.0552 2.36 6.55 M 299.36 M
WOLF Wolfspeed 93.34 1.21 B 2.63 2.9 3.21 M 299.33 M
M Macy's Inc 19.5083 6.71 B 1.4657 8.12 15.25 M 297.49 M
CMI Cummins Inc 175.5244 64.96 B 3.101 1.8 1.68 M 294.32 M
TDG Transdigm Group Inc 493.5929 67.26 B 4.0193 0.82 586.6 K 289.54 M
RF Regions Financial Corp 17.875 24.73 B 0.117 0.66 16.08 M 287.46 M
APO Apollo Global Management Llc C 55.6361 72.5 B 1.6037 2.97 4.98 M 277.15 M
URI United Rentals 300.8943 69.58 B 12.0482 4.17 904.5 K 272.16 M
MP MP Materials Corp 43.77 6.4 B 4.40 11.18 6.2 M 271.59 M
KKR KKR & Co. LP 50.5266 93.6 B 1.073 2.17 5.38 M 271.58 M
DELL Dell Technologies Inc 45.8555 236.75 B 0.8306 1.84 5.92 M 271.5 M
W Wayfair Inc 130.22 16.92 B 3.99 3.16 1.98 M 258.41 M
PHYS Sprott Physical Gold Trust 16.01 0.29 1.84 15.91 M 254.78 M
STM Stmicroelectronics N.V. ADR 35.2941 40.79 B 1.0189 2.97 7.2 M 254.16 M
STZ Constellation Brands Inc 198.396 24.62 B 1.5344 0.78 1.28 M 253.41 M
ALB Albemarle Corp 171.31 11.21 B 8.1987 5.03 1.46 M 250.72 M
BLDR Builders Firstsource 70.57 7.48 B 2.65 3.9 3.53 M 249.18 M
CHPT ChargePoint Holdings Inc. 331.40 306.36 M 16.80 5.34 751.12 K 248.92 M
TEL TE Connectivity Ltd 122.6784 63.31 B 1.0099 0.83 2 M 245.92 M
KGC Kinross Gold Corp 5.2044 25.23 B 0.1208 2.38 47.22 M 245.74 M
SPOT Spotify Technology S.A. 131.68 129.04 B 1.17 0.9 1.86 M 244.74 M
YUM Yum! Brands 106.7397 45.39 B 1.7969 1.71 2.29 M 244.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.001 126.37 B 0.1276 2.62 48.38 M 241.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 30.9674 0.2695 0.88 19.31 M 597.88 M
ABX Barrick Mining Corp 29.3221 0.7712 2.7 11.51 M 337.54 M
AEM Agnico Eagle Mines Ltd 71.4524 3.5627 5.25 4.48 M 320.35 M
CVE Cenovus Energy Inc 19.0074 0.3735 2 14.86 M 282.37 M
TRP TC Energy Corp 51.0487 0.4253 0.84 5.02 M 256.13 M
GWO Great-West Lifeco Inc 29.431 0.1715 0.59 7.5 M 220.61 M
WPM Wheaton Precious Metals Corp 59.0718 0.9101 1.56 3.28 M 193.76 M
H Hydro One Ltd 29.2331 0.2651 0.92 5.65 M 165.08 M
AC Air Canada 19.98 0.39 1.99 8.14 M 162.66 M
L Loblaw CO 26.0331 0.309 1.2 5.68 M 147.78 M
FM First Quantum Minerals Ltd 38.1668 1.8076 4.97 3.83 M 146.33 M
VET Vermilion Energy Inc 26.8122 1.814 7.26 5.16 M 138.22 M
SLF Sun Life Financial Inc 55.498 0.4784 0.87 2.07 M 114.73 M
POW Power Corp of Canada Sv 30.3923 0.2874 0.95 3.4 M 103.29 M
BTE Baytex Energy Corp 5.9527 0.2531 4.44 16.98 M 101.06 M
CCO Cameco Corp 32.3051 1.8717 6.15 2.95 M 95.41 M
K Kinross Gold Corp 6.726 0.2026 3.11 12.49 M 83.98 M
BTO B2Gold Corp 4.8553 0.1269 2.68 13.6 M 66.04 M
PAAS Pan American Silver Corp 32.0923 0.8876 2.84 1.84 M 59.12 M
QSR Restaurant Brands International Inc 61.4387 1.3974 2.33 930 K 57.14 M
WCP Whitecap Resources Inc 7.9296 0.085 1.08 7.18 M 56.96 M
MRU Metro Inc 66.8822 0.5313 0.8 705.3 K 47.17 M
KEY Keyera Corp 22.6355 0.1785 0.79 2 M 45.3 M
FFH Fairfax Financial Holdings Ltd 554.4966 6.8664 1.25 78 K 43.25 M
LAR Lithium Argentina Ag 13.5386 1.2278 9.97 3.08 M 41.74 M
CTC-A Canadian Tire Corporation Limited 145.4833 1.0417 0.72 277.5 K 40.37 M
LSPD Lightspeed Commerce Inc. 27.78 1.01 3.77 1.43 M 39.76 M
ATRL Atkinsrealis Group Inc 30.9693 3.1257 11.23 1.24 M 38.41 M
CHR Chorus Aviation Inc 26.6945 0.6916 2.66 1.44 M 38.41 M
BLDP Ballard Power Systems Inc 14.90 1.85 14.18 2.46 M 36.69 M
WN George Weston Limited 47.7738 0.7989 1.7 742.56 K 35.47 M
AG First Majestic Silver Corp 16.7042 0.8495 5.36 2.06 M 34.47 M
QBR-B Quebecor Inc 24.8513 0.6884 2.85 1.35 M 33.5 M
GFL Gfl Environmental Inc 35.224 1.7389 5.19 893.5 K 31.47 M
LUN Lundin Mining Corp 11.3829 0.2368 2.12 2.68 M 30.55 M
CCL-B CCL Industries Inc 53.2841 1.0168 1.95 567.78 K 30.25 M
WSP WSP Global Inc 156.1505 1.1231 0.72 188.94 K 29.5 M
BB Blackberry Ltd 8.18 0.09 1.11 3.53 M 28.89 M
NPI Northland Power Inc 32.115 0.4396 1.39 859.39 K 27.6 M
ELD Eldorado Gold 14.8454 0.2196 1.5 1.76 M 26.11 M
SSRM Ssr Mining Inc 26.7013 0.3977 1.51 951.8 K 25.41 M
FSV Firstservice Corp 167.7377 0.9623 0.58 150.6 K 25.26 M
PD Precision Drilling Corp 84.75 5.35 6.74 294.8 K 24.98 M
AGI Alamos Gold Inc Cls A 10.5306 0.32 3.13 2.37 M 24.92 M
BBD-B Bombardier Inc Series B 33.25 4.25 14.66 724.46 K 24.09 M
DSG Descartes Sys 91.75 1.80 2 258.3 K 23.7 M
WEED Canopy Growth Corp 80.80 3.40 4.39 286.83 K 23.18 M
NXE Nexgen Energy Ltd 6.88 0.21 3.15 3.33 M 22.92 M
HBM Hudbay Minerals Inc 10.0322 0.0794 0.8 2.26 M 22.65 M
BEPC Brookfield Renewable Corp 43.813 1.247 2.93 498.5 K 21.84 M
EFR Energy Fuels Inc 11.67 0.65 5.9 1.54 M 18.01 M
SAP Saputo Inc 28.5994 0.3353 1.19 622.7 K 17.81 M
TXG Torex Gold Resources Inc 16.7279 0.2987 1.82 1.06 M 17.69 M
GTE Gran Tierra Energy Inc 23.30 0.70 3.1 748.55 K 17.44 M
BIP-UN Brookfield Infrastructure Partners L.P 42.3096 0.3907 0.93 410.91 K 17.39 M
GOOS Canada Goose Holdings Inc 28.87 1.05 3.77 568.1 K 16.4 M
FRU Freehold Royalties Ltd 11.2743 0.132 1.18 1.44 M 16.28 M
CJ Cardinal Energy Ltd 5.5637 0.1302 2.4 2.89 M 16.05 M
BIPC Brookfield Infrastructure Corp 52.5717 0.291 0.56 283.35 K 14.9 M
BEP-UN Brookfield Renewable Partners L.P 40.9006 1.2682 3.2 360.48 K 14.74 M
HUT Hut 8 Corp 32.75 1.15 3.64 437.98 K 14.34 M
FVI Fortuna Mines Inc 5.61 0.26 4.86 2.45 M 13.76 M
IMG Iamgold Corp 4.39 0.11 2.57 3.12 M 13.69 M
OGC Oceanagold Corp 8.0317 0.174 2.21 1.66 M 13.35 M
CPX Capital Power Corp 32.0699 0.1841 0.58 404.94 K 12.99 M
TLRY Tilray Inc 68.40 2.60 3.95 183.66 K 12.56 M
MDI Major Drilling Grp 11.50 0.06 0.52 1.03 M 11.86 M
LUG Lundin Gold Inc 9.5989 0.4681 5.13 1.15 M 11.02 M
CHP-UN Choice Properties Real Estate Investment Trust 12.3136 0.1039 0.85 878.7 K 10.82 M
ACO-X ATCO Ltd 35.3881 0.1767 0.5 282.41 K 9.99 M
TA Transalta Corp 11.8621 0.1117 0.95 821.22 K 9.74 M
ACQ Autocanada Inc 29.70 2.20 8 324.87 K 9.65 M
AP-UN Allied Properties Real Estate Investment Trust 31.5144 0.6682 2.17 286.4 K 9.03 M
ACB Aurora Cannabis Inc 42.30 1.90 4.7 210.77 K 8.92 M
NFI Nfi Group Inc. 18.7185 1.2558 7.19 448.11 K 8.39 M
DCBO Docebo Inc 54.14 2.27 4.38 154.5 K 8.36 M
PSLV Sprott Physical Silver Trust CAD 11.81 0.34 2.96 691.2 K 8.16 M
BBD-A Bombardier Inc 36.75 4.25 13.08 217.87 K 8.01 M
MTY Mty Food Group Inc 45.3638 1.084 2.45 173.7 K 7.88 M
RCH Richelieu Hardware Ltd 43.6857 0.2343 0.54 175 K 7.64 M
ERO Ero Copper Corp 19.88 0.29 1.48 383.7 K 7.63 M
AYA Aya Gold and Silver Inc 11.36 0.33 2.99 658.2 K 7.48 M
D-UN Dream Office Real Estate Investment Trust 55.6326 0.3628 0.66 132.61 K 7.38 M
CHE-UN Chemtrade Logistics Income Fund 5.8914 0.2582 4.58 1.22 M 7.18 M
SVM Silvercorp Metals Inc 4.9874 0.2026 4.23 1.44 M 7.16 M
EDR Endeavour Silver Corp 6.1093 0.4182 7.35 1.15 M 7.04 M
BYD Boyd Group Services Inc 150.8676 4.4632 3.05 45.1 K 6.8 M
MFI Maple Leaf Foods 20.3593 0.4545 2.28 333.57 K 6.79 M
ADEN Adentra Inc 37.3277 0.3622 0.98 181.5 K 6.77 M
CGY Calian Group Ltd 55.7236 0.3224 0.58 120.68 K 6.72 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7675 0.2354 2.04 548.1 K 6.45 M
ARIS Aris Gold Corporation 5.7923 0.1468 2.6 1.05 M 6.11 M
AETR Aetherion Technologies Inc. 26.00 8.90 52.05 230.93 K 6 M
WPRT Westport Fuel Systems Inc 26.00 8.90 52.05 230.93 K 6 M
PHYS Sprott Physical Gold Trust CAD 20.62 0.51 2.54 278.3 K 5.74 M
EIF Exchange Income Corp 31.3551 0.3108 1 182.3 K 5.72 M
SKE Skeena Resources Ltd 15.71 0.18 1.16 359.9 K 5.65 M
ENGH Enghouse Systems Ltd 31.1197 1.5773 5.34 180.12 K 5.61 M
REAL Real Matters Inc 5.32 0.26 5.14 1.05 M 5.57 M
CGX Cineplex Inc 12.62 0.41 3.36 424.73 K 5.36 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CYRNQ CYRNQ 10.41 799 3.26 45.59 20.65 M 214.99 M
LNWO Light & Wonder, Inc. 55.15 6.61 B 2.25 4.25 1.09 M 59.96 M
HOS Hornbeck Offshore Services, Inc 5.34 2.04 B 0.39 7.88 6.4 M 34.2 M
AFFU Affluence Corporation 75.00 34.38 K 6.25 9.09 180.23 K 13.52 M
CMBMF Cambium Networks Corporation 22.62 5.81 K 1.26 5.9 315.58 K 7.14 M
MBGAF Mercedes-Benz Group AG 58.8038 45.23 B 1.9121 3.36 69.1 K 4.06 M
WEJOF Wejo Group Limited 3.74 10.99 K 0.87 30.31 514.3 K 1.92 M
EMWPF Eros Media World Plc 3.60 1.9 K 0.42 13.21 243.09 K 875.12 K
NTPIF Nam Tai Property Inc. 6.76 268.43 M 0.13 1.96 115.83 K 783.02 K
PSBXP PS Business Parks Inc. 22.8983 0.1213 0.53 14 K 320.58 K
LUGDF Lundin Gold Inc 8.427 15.81 B 0.243 2.97 22 K 185.39 K
NLSC Namliong SkyCosmos Inc 6.80 1.47 K 2.45 56.32 8.64 K 58.77 K
STMH Stem Holdings Inc 5.56 0.155 2.87 7.49 K 41.65 K
TMRR Temir Corp 4.00 200.76 K 0.17 4.44 3.56 K 14.24 K
AKRBF AKRBF 34.0434 22.08 B 0.4601 1.37 300 10.21 K
PBBGF Deutsche Pfandbriefbank AG 9.24 412.84 M 2.3899 34.89 1 K 9.24 K
WHTCF WashTec AG 3.3301 766.56 M 0.0401 1.22 2.28 K 7.59 K
ASTO Astro Communications Inc 3.49 1.98 M 0.03 0.87 1.7 K 5.93 K
KLDI KLDiscovery Inc 6.50 5.67 M 1.83 39.19 400 2.6 K
DVTC Development Technologies Corp 35.00 231.63 M 0.50 1.45 18 630

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.58 0.75 10.98 16.96 M 128.59 M
CAMB Cambria Gold Mines Inc. 56.50 0.50 0.89 1.4 M 79.14 M
CNC Canada Nickel Company Inc 3.73 0.25 7.18 1.96 M 7.29 M
EU enCore Energy Corp 4.74 0.12 2.6 405.87 K 1.92 M
SLI Standard Lithium Ltd 6.87 0.56 8.87 252.7 K 1.74 M
MTA Metalla Royalty & Streaming Ltd 9.7712 0.1393 1.45 86.84 K 848.54 K
SRGE Surge Digital Inc. 4.97 0.28 5.97 158.73 K 788.88 K
ELBM Electra Battery Materials Corp 5.40 0.18 3.45 100.91 K 544.92 K
HITI High Tide Inc 5.24 0.30 6.07 94 K 492.54 K
NCP Nickel Creek Platinum Corp. 15.00 4.00 36.36 32.82 K 492.3 K
BEEP Geiger Energy Corporation 4.30 0.30 7.5 78.81 K 338.89 K
KIP Kiplin Metals Inc 5.10 0.30 6.25 54.27 K 276.75 K
MGM Maple Gold Mines Ltd 3.75 0.25 7.14 52.74 K 197.78 K
EGT Eguana Technologies Inc 3.10 0.30 10.71 52.61 K 163.09 K
LA Los Andes Copper Ltd 17.33 0.18 1.05 9.29 K 161.08 K
MKO Mako Mining Corp 3.80 0.20 5.56 42.13 K 160.09 K
EVGN EverGen Infrastructure Corp 4.63 0.08 1.76 32.4 K 150.01 K
CKG Chesapeake Gold Corp 4.07 0.14 3.56 34.61 K 140.88 K
RCK Rock Tech Lithium Inc 4.60 0.41 9.79 26.92 K 123.85 K
VIPR Silver Viper Minerals Corp 5.80 0.20 3.57 17.28 K 100.2 K
ARCH Arch Biopartners Inc 3.41 0.16 4.92 23.1 K 78.77 K
WWT Water Ways Technologies Inc 57.00 1.00 1.79 913 52.04 K
ALV Alvopetro Energy Ltd 3.3743 0.0205 0.61 14.2 K 47.92 K
DE Decisive Dividend Corporation 3.0286 0.0296 0.99 11.22 K 33.98 K
VRR VR Resources Ltd 3.80 0.25 7.04 7.43 K 28.25 K
CGNT Copper Giant Resources Corp. 4.90 0.05 1.03 5.58 K 27.34 K
EDY Eddy Smart Home Solutions Ltd. 43.00 2.50 6.17 386 16.6 K
GIP Green Impact Partners Inc 8.75 0.24 2.82 1.1 K 9.62 K
IEI Imperial Equities Inc 4.3531 0.0555 1.29 100 435.31
TNX TenX Protocols Inc. 140.4004 9.0751 6.91 0 0
© 2026 - CastFwd Corp.