Gainers for 4 April 2022 from 00:00:00 until 23:59:59
Gainers for 4 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 195.00 | 27.41 M | 13.00 | 7.14 | 853.8 K | 166.49 M |
| NOG | Northern Oil and Gas | 24.4338 | 2.37 B | 0.9866 | 4.21 | 961.2 K | 23.49 M |
| SLI | Standard Lithium Ltd | 9.15 | 355.37 M | 0.79 | 9.45 | 1.87 M | 17.08 M |
| IMO | Imperial Oil Ltd | 45.4442 | 60.06 B | 0.9769 | 2.2 | 328.1 K | 14.91 M |
| EQX | Equinox Gold Corp | 8.582 | 13.17 B | 0.08 | 0.94 | 1.71 M | 14.66 M |
| GTE | Gran Tierra Energy Inc | 16.40 | 355.57 M | 0.70 | 4.46 | 637.74 K | 10.46 M |
| HYLN | Hyliion Holdings Corp. | 4.50 | 535.79 M | 0.12 | 2.74 | 2.04 M | 9.18 M |
| CQP | Cheniere Energy Partners LP | 43.5179 | 27.44 B | 0.8596 | 2.02 | 196.56 K | 8.55 M |
| REI | Ring Energy Inc | 4.00 | 312.65 M | 0.05 | 1.27 | 2.11 M | 8.43 M |
| AGIG | AGIG | 42.80 | 39.25 M | 2.80 | 7 | 188.28 K | 8.06 M |
| NINE | Nine Energy Service, Inc. | 3.53 | 101.28 M | 0.07 | 2.02 | 1.9 M | 6.71 M |
| INDO | Indonesia Energy Corp Ltd | 22.41 | 38.93 M | 1.00 | 4.67 | 274.7 K | 6.16 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 21.89 M | 40.00 | 3.48 | 4.48 K | 5.33 M |
| GSAT | Globalstar | 22.50 | 10.96 B | 0.30 | 1.35 | 202.63 K | 4.56 M |
| GROY | Gold Royalty Corp | 4.3075 | 669.56 M | 0.1763 | 4.27 | 885.1 K | 3.81 M |
| EPM | Evolution Petroleum Corp | 5.3038 | 141.41 M | 0.1296 | 2.5 | 313.6 K | 1.66 M |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | 0.60 | 0.51 | 13.61 K | 1.6 M |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | 144.00 | 23.53 | 1.8 K | 1.36 M |
| MXC | Mexco Energy Corp | 17.0174 | 18.78 M | 1.1823 | 7.47 | 71.5 K | 1.22 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2908 | 243.23 M | 0.0412 | 0.57 | 133.7 K | 974.78 K |
| INTT | Intest Corp | 10.98 | 179.56 M | 0.11 | 1.01 | 86.69 K | 951.8 K |
| CET | Central Securities Corp | 32.7101 | 1.68 B | 0.307 | 0.95 | 28.9 K | 945.32 K |
| IBIO | Ibio Inc | 230.00 | 51.36 M | 15.00 | 6.98 | 3.46 K | 794.65 K |
| KULR | Kulr Technology Group Inc | 18.00 | 75.44 M | 0.64 | 3.69 | 41.42 K | 745.65 K |
| VTAK | Catheter Precision Inc | 3990.00 | 286.48 K | 95.00 | 2.44 | 176 | 702.24 K |
| RLGT | Radiant Logistics | 6.26 | 451 M | 0.07 | 1.13 | 110.26 K | 690.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.627 | 4.61 M | 0.423 | 5.87 | 88.28 K | 673.35 K |
| MHH | Mastech Holdings Inc | 20.24 | 74.84 M | 0.99 | 5.14 | 31.25 K | 632.48 K |
| ZDGE | Zedge Inc Cl B | 6.1577 | 36.01 M | 0.0885 | 1.46 | 90.32 K | 556.18 K |
| EVI | Evi Industries Inc | 18.3289 | 282.25 M | 0.8484 | 4.85 | 23 K | 421.56 K |
| REED | Reed's, Inc. | 78.45 | 11.98 M | 3.00 | 3.98 | 4.95 K | 387.94 K |
| DSS | Document Security Systems | 10.7102 | 5.33 M | 0.6699 | 6.67 | 36.08 K | 386.4 K |
| APT | Alpha Pro Tech | 4.45 | 58.58 M | 0.08 | 1.83 | 82.8 K | 368.44 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2561 | 159.93 M | 0.0766 | 0.94 | 44.6 K | 368.22 K |
| ACCS | Access Newswire Inc | 30.00 | 13.7 M | 0.39 | 1.32 | 12.19 K | 365.7 K |
| EP | Empire Petroleum Corp | 20.50 | 85.7 M | 0.80 | 4.06 | 16.6 K | 340.3 K |
| BCV | Bancroft Convertible Fund | 17.3519 | 120.99 M | 0.2763 | 1.62 | 19 K | 329.69 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | 0.20 | 4.17 | 61.51 K | 307.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 244.00 | 5.06 M | 6.00 | 2.52 | 1.24 K | 301.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.30 | 44.33 M | 0.17 | 3.31 | 54.64 K | 289.6 K |
| AMZE | Amaze Holdings Inc | 91.31 | 383.06 K | 1.61 | 1.79 | 2.75 K | 251.29 K |
| TRT | Trio-Tech International | 3.725 | 50.14 M | 0.12 | 3.33 | 60.38 K | 224.93 K |
| IDR | Idaho Strategic Resources | 10.575 | 317.47 M | 0.19 | 1.83 | 20.26 K | 214.27 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | 1.50 | 3.75 | 4.85 K | 201.19 K |
| AUMN | Golden Minerals Company | 12.6175 | 3.64 M | 0.12 | 0.96 | 15.83 K | 199.7 K |
| DIT | Amcon Distributing Company | 157.64 | 59.44 M | 4.7672 | 3.12 | 1.2 K | 189.17 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 116.75 M | 0.30 | 5.88 | 30.6 K | 165.24 K |
| YCBD | Cbdmd Inc | 377.9996 | 4.55 M | 18.00 | 5 | 396 | 149.69 K |
| COE | 51Talk Online Education Group | 6.92 | 67.76 M | 0.16 | 2.37 | 19.15 K | 132.52 K |
| BQ | Boqii Holding Ltd ADR | 94.00 | 3.49 M | 5.60 | 6.33 | 1.05 K | 98.32 K |
| PHGE | Biomx Ltd | 383.80 | 4.04 M | 15.20 | 4.12 | 217 | 83.28 K |
| SLSR | Solaris Res Inc | 10.50 | 1.16 B | 0.486 | 4.85 | 7.7 K | 80.81 K |
| COHN | Cohen & CO Inc | 9.9614 | 32.26 M | 0.0798 | 0.81 | 7.9 K | 78.71 K |
| BDL | Flanigan's Enterprises | 33.0266 | 101.88 M | 0.9403 | 2.93 | 2.26 K | 74.57 K |
| IPB | Merrill Lynch & Company | 21.2446 | 0.3934 | 1.89 | 3.5 K | 74.38 K | |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 17.81 K | 65.9 K |
| AIRI | Air Industries Group Inc | 8.50 | 12.48 M | 0.20 | 2.41 | 7.57 K | 64.34 K |
| NEN | New England Realty Associates | 70.7918 | 156.05 M | 0.614 | 0.87 | 900 | 63.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.18 | 3.99 B | 0.43 | 1.45 | 2.04 K | 61.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.70 | 0.36 | 1.48 | 1.8 K | 44.51 K | |
| GLU | Gabelli Global Utility | 14.5971 | 110.7 M | 0.0731 | 0.5 | 3 K | 43.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.844 | 0.144 | 0.56 | 1.31 K | 33.96 K | |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | 40.4873 | 3.33 | 25 | 31.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.75 | 0.13 | 0.51 | 1.2 K | 30.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1871 | 0.3633 | 1.41 | 1.1 K | 28.81 K | |
| ELLO | Ellomay Capital Ltd | 26.11 | 272.9 M | 0.50 | 1.95 | 383 | 10 K |
| DXR | Daxor Corp | 11.2999 | 52.03 M | 0.2749 | 2.49 | 777 | 8.78 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.35 | 0.23 | 0.92 | 248 | 6.29 K | |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 12.46 M | 0.2299 | 4.12 | 560 | 3.25 K |
| EXOD | Exodus Movement Inc | 18.20 | 141.35 M | 2.19 | 13.68 | 0 | 0 |
| SING | Singlepoint | 118144.00 | 7.98 K | 1664.00 | 1.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.28 | 619.76 B | 4.01 | 4.04 | 288.13 K | 29.76 M |
| BZ | Brent Crude | 107.53 | 3.14 | 3.01 | 218.68 K | 23.51 M | |
| KC | Coffee | 230.60 | 2.20 | 0.96 | 20.02 K | 4.62 M | |
| CT | Cotton | 137.94 | 3.39 | 2.52 | 12.88 K | 1.78 M | |
| ZL | Soybean Oil | 70.61 | 1.11 | 1.6 | 17.8 K | 1.26 M | |
| HO | Heating Oil | 3.5461 | 0.1221 | 3.57 | 32.52 K | 115.32 K | |
| RU | Rubber | 266.00 | 8.70 | 3.38 | 121 | 32.19 K | |
| CB | Cash-settled Butter | 275.40 | 1.80 | 0.66 | 18 | 4.96 K | |
| HG | Copper | 4.7825 | 0.092 | 1.96 | 207 | 989.98 | |
| CPO | Palm Oil | 1322.50 | 22.75 | 1.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 381.8167 | 1.52 T | 20.2867 | 5.61 | 82.18 M | 31.38 B |
| AAPL | Apple Inc | 174.8328 | 5.1 T | 4.0466 | 2.37 | 76.47 M | 13.37 B |
| NVDA | Nvidia Corporation | 27.3103 | 4.83 T | 0.6468 | 2.43 | 397.71 M | 10.86 B |
| AMD | Advanced Micro Devices | 110.53 | 797.92 B | 2.34 | 2.16 | 90.12 M | 9.96 B |
| AMZN | Amazon.com Inc | 168.3465 | 2.88 T | 4.7865 | 2.93 | 50.01 M | 8.42 B |
| MSFT | Microsoft Corporation | 304.6943 | 4.13 T | 5.3689 | 1.79 | 24.34 M | 7.42 B |
| META | Meta Platforms Inc | 232.0689 | 1.61 T | 8.9697 | 4.02 | 28.05 M | 6.51 B |
| GOOGL | Alphabet Inc Class A | 141.7995 | 3.55 T | 2.7978 | 2.01 | 25.94 M | 3.68 B |
| NUTX | Nutex Health Inc | 6000.00 | 1.41 B | 5040.00 | 525 | 572.29 K | 3.43 B |
| NFLX | Netflix Inc | 39.15 | 276.44 B | 1.803 | 4.83 | 70.09 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 142.4728 | 3.53 T | 2.9185 | 2.09 | 19.08 M | 2.72 B |
| PYPL | PayPal Holdings | 121.2119 | 50.01 B | 5.1624 | 4.45 | 15.29 M | 1.85 B |
| MU | Micron Technology | 75.9373 | 899.74 B | 1.4567 | 1.96 | 24.31 M | 1.85 B |
| QCOM | Qualcomm Inc | 140.3367 | 184.94 B | 6.2226 | 4.64 | 12.12 M | 1.7 B |
| PDD | Pinduoduo Inc ADR | 49.30 | 116.93 B | 6.65 | 15.59 | 32.12 M | 1.58 B |
| SHOP | Shopify Inc | 72.729 | 198.58 B | 3.429 | 4.95 | 19.59 M | 1.42 B |
| ADBE | Adobe Systems Inc | 468.81 | 96.71 B | 10.62 | 2.32 | 2.98 M | 1.39 B |
| INTU | Intuit Inc | 492.3871 | 95.31 B | 21.1503 | 4.49 | 2.33 M | 1.15 B |
| INTC | Intel Corp | 45.979 | 309.41 B | 1.0187 | 2.27 | 23.81 M | 1.09 B |
| AMAT | Applied Materials | 124.9081 | 293.15 B | 1.959 | 1.59 | 8.35 M | 1.04 B |
| VZ | Verizon Communications Inc | 39.8095 | 191.36 B | 0.258 | 0.65 | 25.79 M | 1.03 B |
| ROKU | Roku Inc | 134.59 | 24.17 B | 9.03 | 7.19 | 7.56 M | 1.02 B |
| AVGO | Broadcom Inc. | 59.0855 | 1.55 T | 0.7325 | 1.26 | 16.48 M | 973.97 M |
| UPST | Upstart Holdings Inc | 113.85 | 2.28 B | 4.82 | 4.42 | 8.4 M | 955.86 M |
| PLUG | Plug Power Inc | 31.75 | 2.03 B | 3.41 | 12.03 | 29.6 M | 939.83 M |
| BIDU | Baidu Inc ADR | 153.80 | 27.39 B | 12.83 | 9.1 | 5.73 M | 881 M |
| TMUS | T-Mobile US | 127.483 | 168.6 B | 1.7595 | 1.4 | 6.88 M | 877.44 M |
| JD | Jd.com Inc ADR | 57.576 | 37.45 B | 3.8378 | 7.14 | 13.88 M | 799.12 M |
| BILI | Bilibili Inc ADR | 32.19 | 5.74 B | 4.57 | 16.55 | 24.04 M | 773.78 M |
| AMGN | Amgen Inc | 216.0241 | 258.68 B | 1.5438 | 0.72 | 3.52 M | 760.37 M |
| PANW | Palo Alto Networks Inc | 104.6832 | 284.85 B | 2.8316 | 2.78 | 6.98 M | 730.77 M |
| LULU | Lululemon Athletica | 384.18 | 12.98 B | 16.74 | 4.56 | 1.81 M | 696.65 M |
| MRVL | Marvell Technology Inc | 71.7887 | 143.61 B | 1.8597 | 2.66 | 9.62 M | 690.9 M |
| CRWD | Crowdstrike Holdings Inc | 229.03 | 246.77 B | 1.18 | 0.52 | 3.01 M | 688.35 M |
| CMCSA | Comcast Corporation | 39.1957 | 88.24 B | 0.334 | 0.86 | 16.16 M | 633.57 M |
| ABNB | Airbnb Inc Class A | 177.02 | 105.61 B | 3.95 | 2.28 | 3.5 M | 618.81 M |
| MDB | Mongodb Inc Cl A | 458.60 | 26.41 B | 4.15 | 0.91 | 1.34 M | 615.99 M |
| PLTR | Palantir Technologies Inc | 14.63 | 412.61 B | 0.80 | 5.78 | 40.12 M | 587.03 M |
| TEAM | Atlassian | 317.18 | 48.07 B | 11.43 | 3.74 | 1.69 M | 537.46 M |
| ENPH | Enphase Energy Inc | 216.38 | 4.17 B | 10.49 | 5.09 | 2.39 M | 516.98 M |
| ETSY | Etsy Inc | 136.17 | 8.3 B | 9.12 | 7.18 | 3.78 M | 515.15 M |
| ATER | Aterian Inc | 41.04 | 207.84 M | 13.08 | 46.78 | 12.06 M | 494.88 M |
| MELI | MercadoLibre Inc | 1265.01 | 88.21 B | 40.88 | 3.34 | 390.38 K | 493.83 M |
| COIN | Coinbase Global Inc Class A | 191.65 | 39.97 B | 4.69 | 2.51 | 2.5 M | 478.33 M |
| ASML | ASML Holding N.V. ADR | 653.5145 | 576.7 B | 12.5744 | 1.96 | 731.41 K | 477.99 M |
| GILD | Gilead Sciences Inc | 52.5785 | 216.53 B | 0.8666 | 1.68 | 9.04 M | 475.34 M |
| DASH | Doordash Inc Cl A | 127.21 | 86.05 B | 6.31 | 5.22 | 3.65 M | 464.05 M |
| WDAY | Workday Inc | 243.00 | 48.64 B | 5.07 | 2.13 | 1.88 M | 457.7 M |
| VRTX | Vertex Pharmaceutic | 268.64 | 139.16 B | 2.49 | 0.94 | 1.69 M | 452.95 M |
| LRCX | Lam Research Corp | 51.2754 | 277.1 B | 0.967 | 1.92 | 8.78 M | 450.04 M |
| FUTU | Futu Holdings Ltd ADR | 40.3975 | 13.73 B | 6.5946 | 19.51 | 11.13 M | 449.72 M |
| DKNG | Draftkings Inc | 20.41 | 11.47 B | 1.36 | 7.14 | 21.7 M | 442.99 M |
| BNTX | Biontech Se ADR | 183.8055 | 22.78 B | 7.3625 | 4.17 | 2.35 M | 431.76 M |
| LCID | Lucid Group Inc | 252.10 | 1.33 B | 6.60 | 2.69 | 1.7 M | 429.22 M |
| OKTA | Okta Inc. | 160.42 | 33.4 B | 11.63 | 7.82 | 2.67 M | 427.56 M |
| ADP | Automatic Data Processing, Inc. | 215.3199 | 120.08 B | 1.5381 | 0.72 | 1.96 M | 422.61 M |
| DDOG | Datadog Inc | 156.56 | 67.76 B | 3.06 | 1.99 | 2.68 M | 418.91 M |
| DOCU | Docusign Inc | 112.28 | 15.05 B | 3.65 | 3.36 | 3.47 M | 389.49 M |
| ORLY | O'Reilly Automotive | 45.7902 | 74.3 B | 1.2946 | 2.91 | 7.99 M | 365.77 M |
| AFRM | Affirm Holdings Inc Cl A | 47.70 | 25.51 B | 1.09 | 2.34 | 7.46 M | 355.84 M |
| REGN | Regeneron Pharmaceuticals | 693.7234 | 95.82 B | 3.556 | 0.52 | 498.6 K | 345.89 M |
| SOFI | SoFi Technologies Inc | 9.77 | 22.54 B | 0.44 | 4.72 | 34.36 M | 335.73 M |
| ZS | Zscaler Inc | 252.11 | 36.6 B | 5.90 | 2.4 | 1.28 M | 322.7 M |
| KLAC | K L A-Tencor Corp | 352.2757 | 195.48 B | 6.5071 | 1.88 | 904.2 K | 318.53 M |
| LI | Li Auto Inc ADR | 28.66 | 11.32 B | 1.42 | 5.21 | 11.11 M | 318.33 M |
| CAR | Avis Budget Group | 269.5834 | 4.23 B | 22.0044 | 8.89 | 1.11 M | 297.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.3724 | 10.67 B | 0.2916 | 0.86 | 8.49 M | 291.69 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 384.60 | 773.76 M | 40.80 | 11.87 | 715.58 K | 275.21 M |
| TTD | The Trade Desk | 75.22 | 6.26 B | 2.89 | 4 | 3.64 M | 274.01 M |
| SEDG | Solaredge Tech | 335.31 | 1.85 B | 12.48 | 3.87 | 812.45 K | 272.42 M |
| APA | Apa Corp | 37.6821 | 15.59 B | 0.6663 | 1.8 | 6.94 M | 261.43 M |
| ADSK | Autodesk Inc | 218.77 | 56.45 B | 5.73 | 2.69 | 1.13 M | 246.86 M |
| SBAC | SBA Communications | 332.0458 | 20.74 B | 4.1894 | 1.28 | 742.1 K | 246.41 M |
| MARA | Marathon Digital Holdings | 28.92 | 2.65 B | 0.38 | 1.33 | 8.32 M | 240.6 M |
| VRSK | Verisk Analytics Inc | 211.2836 | 25.92 B | 2.8137 | 1.35 | 1.11 M | 234.57 M |
| MAR | Marriot International | 168.1078 | 110.79 B | 0.9337 | 0.56 | 1.39 M | 234.49 M |
| MCHP | Microchip Technology | 67.8597 | 40.91 B | 0.374 | 0.55 | 3.45 M | 234.08 M |
| FTNT | Fortinet Inc | 69.338 | 94.94 B | 1.536 | 2.27 | 3.36 M | 232.85 M |
| Z | Zillow Group Cl C | 53.32 | 7.62 B | 4.39 | 8.97 | 4.35 M | 231.99 M |
| IQ | Iqiyi Inc ADR | 5.58 | 886.05 M | 0.80 | 16.74 | 40.1 M | 223.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 381.3335 | 11.21 B | 6.2424 | 1.66 | 586.5 K | 223.65 M |
| SNPS | Synopsys Inc | 340.15 | 88.72 B | 5.17 | 1.54 | 654.4 K | 222.59 M |
| WBD | Discovery Inc Series A | 25.80 | 77.6 B | 0.78 | 3.12 | 8.4 M | 216.72 M |
| ROST | Ross Stores Inc | 89.102 | 78.83 B | 2.4482 | 2.83 | 2.42 M | 215.34 M |
| ZBRA | Zebra Technologies | 431.24 | 15.84 B | 17.51 | 4.23 | 492.29 K | 212.3 M |
| CDNS | Cadence Design Systems, Inc. | 167.11 | 90.41 B | 1.48 | 0.89 | 1.26 M | 210.09 M |
| ULTA | Ulta Beauty Inc | 398.62 | 28.25 B | 10.40 | 2.68 | 521.3 K | 207.8 M |
| TROW | T Rowe Price Group | 129.1529 | 24.01 B | 2.4046 | 1.9 | 1.55 M | 200.59 M |
| RUN | Sunrun Inc | 33.37 | 2.1 B | 3.02 | 9.95 | 5.97 M | 199.16 M |
| NVAX | Novavax Inc | 75.29 | 1.76 B | 0.97 | 1.31 | 2.64 M | 199.07 M |
| NTES | Netease Inc ADR | 89.3837 | 77.65 B | 2.0599 | 2.36 | 2.23 M | 198.98 M |
| MTCH | Match Group Inc | 110.088 | 9.38 B | 4.1961 | 3.96 | 1.78 M | 196.1 M |
| TTWO | Take-Two Interactive Software | 154.43 | 39.06 B | 2.55 | 1.68 | 1.27 M | 195.81 M |
| SWKS | Skyworks Solutions | 118.5557 | 19.5 B | 1.9865 | 1.7 | 1.61 M | 190.29 M |
| QS | QuantumScape Corporation Class A Common Stock | 21.58 | 2.74 B | 1.33 | 6.57 | 8.69 M | 187.48 M |
| ROP | Roper Industries | 470.3789 | 48.68 B | 4.8185 | 1.03 | 395.31 K | 185.95 M |
| CZR | Caesars Entertainment Inc | 80.69 | 5.98 B | 4.04 | 5.27 | 2.27 M | 182.95 M |
| HOOD | Robinhood | 13.83 | 78.71 B | 0.33 | 2.44 | 12.93 M | 178.88 M |
| GTM | ZoomInfo Technologies Inc. | 60.75 | 1.24 B | 0.71 | 1.18 | 2.94 M | 178.73 M |
| PTON | Peloton Interactive Inc | 27.81 | 2.4 B | 1.50 | 5.7 | 6.35 M | 176.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 114.0533 | 261.93 B | 7.0859 | 6.62 | 39.09 M | 4.46 B |
| NIO | Nio Inc ADR | 23.85 | 8.27 B | 1.92 | 8.76 | 101.89 M | 2.43 B |
| XYZ | Block, Inc | 145.19 | 52.65 B | 11.57 | 8.66 | 15.68 M | 2.28 B |
| V | Visa Inc | 220.8734 | 815.95 B | 1.3384 | 0.61 | 8.52 M | 1.88 B |
| CRM | Salesforce.com Inc | 215.6834 | 186.91 B | 6.5045 | 3.11 | 7.84 M | 1.69 B |
| SHOP | Shopify Inc | 72.729 | 200.16 B | 3.429 | 4.95 | 19.59 M | 1.42 B |
| C | Citigroup Inc | 45.4201 | 206.47 B | 0.4044 | 0.9 | 29.3 M | 1.33 B |
| HD | Home Depot | 276.0127 | 354.62 B | 3.333 | 1.22 | 4.66 M | 1.29 B |
| DIS | Walt Disney Company | 135.3916 | 205.39 B | 1.5436 | 1.15 | 8.17 M | 1.11 B |
| MA | Mastercard Inc | 358.3359 | 586.02 B | 2.8713 | 0.81 | 3.03 M | 1.09 B |
| SE | Sea Ltd ADR | 132.72 | 49.12 B | 11.62 | 9.6 | 7.81 M | 1.04 B |
| VZ | Verizon Communications Inc | 39.8095 | 0.258 | 0.65 | 25.79 M | 1.03 B | |
| LOW | Lowe's Companies | 188.6176 | 128.69 B | 1.5894 | 0.85 | 5.43 M | 1.02 B |
| SNAP | Snap Inc | 39.34 | 10.01 B | 1.95 | 5.22 | 25.41 M | 999.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5402 | 2.05 T | 1.8807 | 1.95 | 9.08 M | 895.13 M |
| RBLX | Roblox Corp Cl A | 50.02 | 35.23 B | 4.00 | 8.69 | 17.86 M | 893.51 M |
| NOW | Servicenow Inc | 574.82 | 112.94 B | 26.13 | 4.76 | 1.53 M | 881.03 M |
| SNOW | Snowflake Inc Class A | 241.23 | 102.52 B | 6.42 | 2.73 | 3.38 M | 816.44 M |
| GME | Gamestop Corp | 42.6825 | 12.68 B | 1.4325 | 3.47 | 18.52 M | 790.45 M |
| ACN | Accenture Plc | 318.7503 | 161.72 B | 3.544 | 1.12 | 2.32 M | 738.7 M |
| UBER | Uber Technologies Inc | 36.51 | 142.71 B | 0.53 | 1.47 | 20.23 M | 738.61 M |
| PANW | Palo Alto Networks Inc | 104.6832 | 2.8316 | 2.78 | 6.98 M | 730.77 M | |
| NKE | Nike Inc | 132.4007 | 60.14 B | 0.8082 | 0.61 | 5.31 M | 702.95 M |
| RH | Restoration Hardware Holdings | 330.85 | 2.74 B | 10.31 | 3.22 | 2.06 M | 681.49 M |
| SPGI | S&P Global Inc | 400.3846 | 139.64 B | 6.2043 | 1.57 | 1.62 M | 648.86 M |
| ORCL | Oracle Corporation | 81.3835 | 375.09 B | 1.9941 | 2.51 | 7.88 M | 641.65 M |
| BLK | Blackrock Inc | 708.3054 | 198.93 B | 11.2915 | 1.62 | 882.77 K | 625.27 M |
| T | American Telephone and Telegraph Inc. | 16.9672 | 147.06 B | 0.1403 | 0.83 | 35.66 M | 605 M |
| TGT | Target Corporation | 188.0657 | 74.09 B | 3.3945 | 1.84 | 3.17 M | 595.6 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.63 | 0.80 | 5.78 | 40.12 M | 587.03 M | |
| BEKE | Ke Holdings Inc ADR | 15.249 | 20.37 B | 2.2461 | 17.27 | 38.13 M | 581.38 M |
| HPQ | HP Inc | 31.4449 | 26.99 B | 0.8925 | 2.92 | 18.45 M | 580.29 M |
| CVNA | Carvana Co. Class A | 26.592 | 85.97 B | 2.70 | 11.3 | 21.05 M | 559.67 M |
| GM | General Motors Company | 41.563 | 78.47 B | 0.2117 | 0.51 | 12.59 M | 523.4 M |
| ETSY | Etsy, Inc. | 136.17 | 9.12 | 7.18 | 3.78 M | 515.15 M | |
| XPEV | Xpeng Inc ADR | 31.40 | 9.44 B | 2.21 | 7.57 | 15.87 M | 498.37 M |
| NET | Cloudflare Inc Cl A | 126.90 | 94.92 B | 3.40 | 2.75 | 3.87 M | 490.75 M |
| PINS | Pinterest Inc | 27.40 | 11.89 B | 2.59 | 10.44 | 16.86 M | 461.91 M |
| VALE | Vale S.A. ADR | 14.9654 | 48.64 B | 0.282 | 1.92 | 30.12 M | 450.75 M |
| DVN | Devon Energy Corp | 50.4435 | 48.53 B | 0.4145 | 0.83 | 8.39 M | 423.38 M |
| MTB | M&T Bank Corp | 145.5003 | 32.28 B | 0.7997 | 0.55 | 2.91 M | 423.18 M |
| PNC | PNC Bank | 155.1606 | 92.74 B | 1.4174 | 0.92 | 2.66 M | 413.27 M |
| U | Unity Software Inc | 108.64 | 18.69 B | 9.72 | 9.83 | 3.73 M | 405.76 M |
| SHW | Sherwin-Williams Company | 249.7549 | 87.82 B | 3.6927 | 1.5 | 1.59 M | 396.49 M |
| TWLO | Twilio | 174.71 | 32.79 B | 5.21 | 3.07 | 2.2 M | 384.59 M |
| CMI | Cummins Inc | 183.9637 | 64.96 B | 1.1458 | 0.63 | 1.92 M | 352.55 M |
| SPOT | Spotify Technology S.A. | 158.84 | 129.04 B | 5.14 | 3.34 | 2.21 M | 351.68 M |
| CHWY | Chewy Inc | 45.82 | 9.41 B | 4.89 | 11.95 | 7.62 M | 349.25 M |
| TJX | TJX Companies | 58.5458 | 159.92 B | 1.113 | 1.94 | 5.86 M | 342.79 M |
| AZO | Autozone | 2016.38 | 53.52 B | 41.87 | 2.12 | 168.32 K | 339.4 M |
| EL | Estee Lauder Companies | 260.8137 | 40.59 B | 3.9409 | 1.53 | 1.29 M | 337.48 M |
| CF | Cf Industries Holdings | 93.2825 | 16.9 B | 1.7879 | 1.95 | 3.37 M | 313.92 M |
| MOS | Mosaic Company | 60.4503 | 6.87 B | 1.0105 | 1.7 | 5.19 M | 313.77 M |
| PATH | UiPath, Inc. Class A Common Stock | 22.79 | 7.04 B | 0.61 | 2.75 | 13.3 M | 303.2 M |
| MSCI | MSCI Inc | 495.8766 | 49.02 B | 3.3503 | 0.68 | 611.4 K | 303.18 M |
| BX | Blackstone Inc | 112.8482 | 150.09 B | 2.1088 | 1.9 | 2.66 M | 300.48 M |
| JMIA | Jumia Technologies Ag ADR | 11.82 | 725.59 M | 2.34 | 24.68 | 24.69 M | 291.79 M |
| BILL | Bill.com Holdings Inc | 243.15 | 4.45 B | 10.65 | 4.58 | 1.2 M | 291.59 M |
| SKYD | Skydance Corporation | 34.0509 | 42.3 B | 0.2888 | 0.86 | 8.49 M | 289 M |
| APD | Air Products and Chemicals | 228.0354 | 71.01 B | 3.3034 | 1.47 | 1.22 M | 279.14 M |
| EQT | Eqt Corp | 34.2558 | 32.85 B | 0.3109 | 0.92 | 8.15 M | 279.11 M |
| INFY | Infosys Ltd ADR | 22.2357 | 49.58 B | 0.1168 | 0.53 | 12.36 M | 274.79 M |
| COF | Capital One Financial Corp | 122.4502 | 126.57 B | 0.7254 | 0.6 | 2.23 M | 273.09 M |
| NCLH | Norwegian Cruise Ord | 21.97 | 8.54 B | 0.15 | 0.69 | 12.2 M | 267.98 M |
| HLT | Hilton Inc | 150.3827 | 83.78 B | 1.6091 | 1.08 | 1.78 M | 266.96 M |
| MCO | Moody's Corp | 330.8261 | 91.1 B | 1.9808 | 0.6 | 765.13 K | 253.13 M |
| TDOC | Teladoc Health Inc | 75.86 | 1.77 B | 2.09 | 2.83 | 3.23 M | 245.16 M |
| BRCC | Brc Inc Cl A | 28.28 | 244.03 M | 6.31 | 28.72 | 8.49 M | 240.2 M |
| HUBS | Hubspot Inc | 504.20 | 11.09 B | 13.27 | 2.7 | 469.3 K | 236.62 M |
| CMG | Chipotle Mexican Grill | 32.215 | 44.53 B | 0.3342 | 1.05 | 7.31 M | 235.49 M |
| HDB | Hdfc Bank Ltd ADR | 28.9239 | 125.12 B | 2.0303 | 7.55 | 8 M | 231.4 M |
| GPN | Global Payments Inc | 135.0629 | 25.43 B | 0.6922 | 0.52 | 1.68 M | 226.42 M |
| W | Wayfair Inc | 116.68 | 16.92 B | 5.57 | 5.01 | 1.94 M | 226.22 M |
| ANET | Arista Networks Inc | 35.6875 | 225.1 B | 0.8175 | 2.34 | 6.33 M | 225.96 M |
| DPZ | Domino's Pizza Inc | 381.3335 | 11.86 B | 6.2424 | 1.66 | 586.5 K | 223.65 M |
| M | Macy's Inc | 20.8352 | 6.71 B | 0.2798 | 1.36 | 10.72 M | 223.27 M |
| DHI | D.R. Horton | 73.5672 | 43.91 B | 0.4606 | 0.63 | 2.87 M | 210.85 M |
| SYF | Synchrony Financial | 32.277 | 24.41 B | 0.3721 | 1.17 | 6.38 M | 206.04 M |
| BBY | Best Buy Company | 77.6753 | 21.26 B | 3.2605 | 4.38 | 2.63 M | 204.58 M |
| LYV | Live Nation Entertainment | 116.17 | 42.67 B | 1.80 | 1.57 | 1.69 M | 195.83 M |
| S | Sentinelone Inc Cl A | 41.54 | 8.18 B | 2.66 | 6.84 | 4.64 M | 192.92 M |
| TDY | Teledyne Technologies Inc | 484.70 | 29.3 B | 10.40 | 2.19 | 397.6 K | 192.72 M |
| BNS | Bank of Nova Scotia | 55.9572 | 117.53 B | 0.4041 | 0.73 | 3.42 M | 191.33 M |
| CP | Canadian Pacific Railway | 76.3894 | 82.09 B | 0.5527 | 0.73 | 2.49 M | 190.43 M |
| IBN | Icici Bank Ltd ADR | 19.1284 | 112.23 B | 0.485 | 2.6 | 9.9 M | 189.37 M |
| CLX | Clorox Company | 124.7676 | 11.99 B | 1.8672 | 1.52 | 1.51 M | 188.41 M |
| QS | Quantumscape Corp | 21.58 | 2.73 B | 1.33 | 6.57 | 8.69 M | 187.48 M |
| SPG | Simon Property Group | 107.8587 | 86.74 B | 1.2267 | 1.15 | 1.72 M | 185.82 M |
| ROP | Roper Industries | 469.1905 | 4.8064 | 1.04 | 395.3 K | 185.47 M | |
| CNI | Canadian National Railway | 119.2916 | 77.91 B | 2.1177 | 1.81 | 1.54 M | 184.07 M |
| A | Agilent Technologies | 130.8991 | 49.96 B | 1.0196 | 0.79 | 1.39 M | 181.69 M |
| APH | Amphenol Corp | 36.626 | 194.84 B | 0.2024 | 0.56 | 4.95 M | 181.3 M |
| PSX | Phillips 66 | 74.8487 | 101.27 B | 0.6131 | 0.83 | 2.41 M | 180.45 M |
| EPAM | Epam Systems Inc | 297.94 | 7.09 B | 10.90 | 3.8 | 602.28 K | 179.44 M |
| SYY | Sysco Corp | 74.3681 | 37.85 B | 0.4217 | 0.57 | 2.39 M | 177.73 M |
| GNRC | Generac Holdings Inc | 315.43 | 11.17 B | 14.43 | 4.79 | 557.23 K | 175.77 M |
| MGM | MGM Resorts International | 42.4909 | 8.3 B | 0.6298 | 1.5 | 4.09 M | 173.61 M |
| SU | Suncor Energy Inc | 28.1205 | 84.26 B | 0.5551 | 2.01 | 6.16 M | 173.22 M |
| KMX | Carmax Inc | 101.37 | 7.83 B | 2.88 | 2.92 | 1.68 M | 170.24 M |
| TD | Toronto Dominion Bank | 66.5977 | 209.35 B | 0.8109 | 1.23 | 2.55 M | 169.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 83.1745 | 0.8442 | 1.03 | 18.48 M | 1.54 B | |
| TRP | TC Energy Corp | 51.5964 | 0.3158 | 0.62 | 17.45 M | 900.57 M | |
| BNS | Bank of Nova Scotia | 69.8962 | 0.371 | 0.53 | 8.55 M | 597.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.494 | 0.4429 | 1.38 | 13.65 M | 443.6 M | |
| RY | Royal Bank of Canada | 118.1265 | 0.7776 | 0.66 | 3.39 M | 400.12 M | |
| SU | Suncor Energy Inc | 35.1009 | 0.5972 | 1.73 | 7.36 M | 258.22 M | |
| SHOP | Shopify Inc | 90.781 | 4.21 | 4.86 | 2 M | 181.65 M | |
| CNR | Canadian National Railway Co. | 148.9544 | 2.3105 | 1.58 | 1.14 M | 170.09 M | |
| CVE | Cenovus Energy Inc | 19.2716 | 0.3921 | 2.08 | 5.12 M | 98.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.2539 | 0.5132 | 0.54 | 1.03 M | 97.84 M | |
| IMO | Imperial Oil | 56.7051 | 0.9951 | 1.79 | 1.72 M | 97.26 M | |
| NA | National Bank of Canada | 81.8199 | 0.6383 | 0.79 | 1.09 M | 89.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.3609 | 0.8665 | 1.62 | 1.4 M | 75.99 M | |
| LSPD | Lightspeed Commerce Inc. | 40.92 | 1.84 | 4.71 | 1.84 M | 75.48 M | |
| CSU | Constellation Software Inc | 2187.8357 | 71.6006 | 3.38 | 27.13 K | 59.35 M | |
| FM | First Quantum Minerals Ltd | 44.4094 | 0.5334 | 1.22 | 1.2 M | 53.4 M | |
| BN | Brookfield Corporation | 37.8618 | 0.8641 | 2.34 | 1.4 M | 53.19 M | |
| VET | Vermilion Energy Inc | 24.6557 | 0.6918 | 2.89 | 1.73 M | 42.57 M | |
| QSR | Restaurant Brands International Inc | 64.1318 | 0.714 | 1.13 | 602.8 K | 38.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.8172 | 0.975 | 0.63 | 241.2 K | 37.58 M | |
| CAE | Cae Inc | 34.28 | 1.47 | 4.48 | 845.13 K | 28.97 M | |
| L | Loblaw CO | 26.0509 | 0.2144 | 0.83 | 1.08 M | 28.06 M | |
| WEED | Canopy Growth Corp | 97.30 | 4.90 | 5.3 | 277.12 K | 26.96 M | |
| DOO | Brp Inc | 101.4082 | 1.8439 | 1.85 | 264.2 K | 26.79 M | |
| GIB-A | CGI Inc | 99.9076 | 1.6549 | 1.68 | 266.49 K | 26.62 M | |
| BLDP | Ballard Power Systems Inc | 15.50 | 1.05 | 7.27 | 1.65 M | 25.53 M | |
| BB | Blackberry Ltd | 8.79 | 0.37 | 4.39 | 2.9 M | 25.5 M | |
| LUN | Lundin Mining Corp | 11.6975 | 0.3742 | 3.3 | 2.06 M | 24.15 M | |
| WN | George Weston Limited | 48.7267 | 0.6641 | 1.38 | 443.45 K | 21.61 M | |
| BTE | Baytex Energy Corp | 5.334 | 0.1312 | 2.52 | 3.9 M | 20.82 M | |
| ALA | AltaGas Ltd | 24.5599 | 0.1807 | 0.74 | 786.59 K | 19.32 M | |
| GIL | Gildan Activewear Inc | 43.5915 | 1.3427 | 3.18 | 423 K | 18.44 M | |
| DSG | Descartes Sys | 93.27 | 2.14 | 2.35 | 174.94 K | 16.32 M | |
| OTEX | Open Text Corp | 47.6167 | 0.5998 | 1.28 | 314.2 K | 14.96 M | |
| FSV | Firstservice Corp | 176.7378 | 1.1874 | 0.68 | 81.6 K | 14.42 M | |
| HWX | Headwater Exploration Inc | 5.8632 | 0.2936 | 5.27 | 2.16 M | 12.65 M | |
| BIR | Birchcliff Energy Ltd | 6.9542 | 0.0399 | 0.58 | 1.75 M | 12.16 M | |
| ATZ | Aritzia Inc | 48.76 | 1.16 | 2.44 | 241.5 K | 11.78 M | |
| X | TMX Group Ltd | 23.8544 | 0.3753 | 1.6 | 473.08 K | 11.29 M | |
| PXT | Parex Resources Inc | 19.6131 | 0.2739 | 1.42 | 573.2 K | 11.24 M | |
| SAP | Saputo Inc | 27.2673 | 0.3534 | 1.31 | 358.1 K | 9.76 M | |
| FTT | Finning Intl | 34.4007 | 1.1103 | 3.34 | 277.04 K | 9.53 M | |
| BHC | Bausch Health Companies Inc | 29.50 | 0.68 | 2.36 | 317.33 K | 9.36 M | |
| KXS | Kinaxis Inc | 167.91 | 6.41 | 3.97 | 53 K | 8.9 M | |
| HBM | Hudbay Minerals Inc | 10.0322 | 0.1289 | 1.3 | 884.3 K | 8.87 M | |
| EMP-A | Empire Company Limited | 40.60 | 0.2771 | 0.69 | 204.6 K | 8.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1554 | 0.0537 | 0.66 | 1.01 M | 8.27 M | |
| CIGI | Colliers International Group Inc | 163.5633 | 1.9298 | 1.19 | 50.05 K | 8.19 M | |
| ACB | Aurora Cannabis Inc | 51.70 | 2.40 | 4.87 | 155.92 K | 8.06 M | |
| PD | Precision Drilling Corp | 97.78 | 3.12 | 3.3 | 80.83 K | 7.9 M | |
| FRU | Freehold Royalties Ltd | 10.9738 | 0.1843 | 1.71 | 695.44 K | 7.63 M | |
| GOOS | Canada Goose Holdings Inc | 33.62 | 0.88 | 2.69 | 204.6 K | 6.88 M | |
| ONEX | Onex Corp | 81.9485 | 1.2158 | 1.51 | 80.64 K | 6.61 M | |
| PSK | Prairiesky Royalty Ltd | 11.7142 | 0.0795 | 0.68 | 557 K | 6.52 M | |
| TCW | Trican Well | 3.3738 | 0.0876 | 2.67 | 1.87 M | 6.3 M | |
| BBD-B | Bombardier Inc Series B | 36.75 | 1.00 | 2.8 | 150.28 K | 5.52 M | |
| MTL | Mullen Group Ltd | 10.9332 | 0.3613 | 3.42 | 491.1 K | 5.37 M | |
| GTE | Gran Tierra Energy Inc | 20.60 | 1.00 | 5.1 | 258.6 K | 5.33 M | |
| MX | Methanex Corp | 64.6437 | 0.494 | 0.77 | 80.01 K | 5.17 M | |
| TXG | Torex Gold Resources Inc | 15.4236 | 0.1394 | 0.91 | 335.09 K | 5.17 M | |
| SLS | Solaris Resources Inc | 13.26 | 0.54 | 4.25 | 381.1 K | 5.05 M | |
| SGY | Surge Energy Inc | 7.1427 | 0.0846 | 1.2 | 702.9 K | 5.02 M | |
| LNR | Linamar Corp | 51.0783 | 0.5085 | 1.01 | 97.81 K | 5 M | |
| SJ | Stella Jones Inc | 35.0084 | 0.2815 | 0.81 | 142.1 K | 4.97 M | |
| RBA | Rb Global Inc | 69.1015 | 0.9199 | 1.35 | 71.58 K | 4.95 M | |
| CIA | Champion Iron Ltd | 6.3975 | 0.0773 | 1.22 | 710 K | 4.54 M | |
| FVI | Fortuna Mines Inc | 4.99 | 0.06 | 1.22 | 864.7 K | 4.31 M | |
| DFY | DeFinity Financial Corporation | 31.1736 | 0.7212 | 2.37 | 136.6 K | 4.26 M | |
| EFN | Element Fleet Management Corp | 11.3452 | 0.1665 | 1.49 | 316.3 K | 3.59 M | |
| NPK | Verde Agritech Plc | 7.74 | 0.31 | 4.17 | 458.2 K | 3.55 M | |
| SDE | Spartan Delta Corp | 3.6618 | 0.059 | 1.64 | 951.1 K | 3.48 M | |
| BYD | Boyd Group Services Inc | 164.0051 | 0.8746 | 0.54 | 20.8 K | 3.41 M | |
| GRA | Nanoxplore Inc | 4.96 | 0.51 | 11.46 | 685.3 K | 3.4 M | |
| NFI | Nfi Group Inc. | 15.5639 | 0.119 | 0.77 | 218.07 K | 3.39 M | |
| PBH | Premium Brands Holdings Corp | 93.2236 | 0.5973 | 0.64 | 35.22 K | 3.28 M | |
| CCA | Cogeco Communications Inc | 83.8124 | 0.8408 | 1.01 | 38.18 K | 3.2 M | |
| MFI | Maple Leaf Foods | 21.9609 | 0.1587 | 0.73 | 135.5 K | 2.98 M | |
| ACQ | Autocanada Inc | 35.13 | 0.18 | 0.52 | 76.45 K | 2.69 M | |
| SII | Sprott Inc | 57.549 | 0.5508 | 0.97 | 44.3 K | 2.55 M | |
| DCBO | Docebo Inc | 64.55 | 0.91 | 1.43 | 38.5 K | 2.49 M | |
| EFX | Enerflex Ltd | 8.0092 | 0.3235 | 4.21 | 309.1 K | 2.48 M | |
| WTE | Westshore Terminals Investment Corp | 26.6121 | 0.2621 | 0.99 | 85.16 K | 2.27 M | |
| EIF | Exchange Income Corp | 35.5328 | 0.3451 | 0.98 | 63.4 K | 2.25 M | |
| FSZ | Fiera Capital Corp | 6.9482 | 0.0666 | 0.97 | 310.84 K | 2.16 M | |
| CRON | Cronos Group Inc | 4.91 | 0.06 | 1.24 | 424.8 K | 2.09 M | |
| OGI | Organigram Holdings Inc | 8.64 | 0.28 | 3.35 | 237.7 K | 2.05 M | |
| TCL-A | Transcontinental Inc | 13.39 | 0.1224 | 0.92 | 147.24 K | 1.97 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.1697 | 1.3883 | 2.18 | 28.6 K | 1.86 M | |
| ORIO | ORIO | 11.64 | 0.84 | 7.78 | 159.53 K | 1.86 M | |
| BOS | Airboss America J | 29.7573 | 0.2792 | 0.95 | 59.54 K | 1.77 M | |
| BBD-A | Bombardier Inc | 38.25 | 0.75 | 2 | 45.2 K | 1.73 M | |
| IPO | Inplay Oil Corp | 17.8226 | 0.938 | 5.56 | 94.37 K | 1.68 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6494 | 0.4364 | 1.8 | 67.66 K | 1.67 M | |
| AOV | Amotiv Limited | 5.29 | 0.10 | 1.93 | 314.42 K | 1.66 M | |
| GUD | Knight Therapeutics Inc | 5.29 | 0.10 | 1.93 | 314.4 K | 1.66 M | |
| CAS | Cascades Inc | 10.4352 | 0.0983 | 0.95 | 154.78 K | 1.62 M | |
| ILLM | Acuityads Holdings Inc | 4.02 | 0.16 | 4.15 | 400.3 K | 1.61 M | |
| FOOD | Goodfood Market Corp | 3.27 | 0.30 | 10.1 | 479.52 K | 1.57 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.29 | 0.20 | 6.47 | 465.1 K | 1.53 M | |
| CF | Canaccord Genuity Group Inc | 5.7836 | 0.1614 | 2.87 | 248 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.24 | 6.61 B | 2.47 | 4.06 | 727.3 K | 45.99 M |
| YVRLF | Liquid Media Group Ltd. | 3.8724 | 482 | 0.6832 | 21.42 | 3.17 M | 12.26 M |
| VYGVQ | Voyager Digital Ltd | 5.91 | 2 | 0.73 | 14.09 | 656.8 K | 3.88 M |
| PSBZP | PS Business Parks Inc. | 22.5554 | 0.2458 | 1.1 | 78.3 K | 1.77 M | |
| CMBMF | Cambium Networks Corporation | 23.12 | 5.81 K | 0.22 | 0.96 | 74.97 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 65.4546 | 45.23 B | 0.4804 | 0.74 | 25.4 K | 1.66 M |
| HMLPF | HMLPF | 23.99 | 0.28 | 1.18 | 41.73 K | 1 M | |
| GAMI | GAMCO Investors Inc | 22.3716 | 537.58 M | 0.3884 | 1.77 | 17.8 K | 398.21 K |
| VNPKF | Verde Agritech Ltd. | 6.18 | 31.82 M | 0.24 | 4.04 | 52.84 K | 326.53 K |
| PSBYP | PS Business Parks Inc. | 23.7762 | 0.1229 | 0.52 | 11.8 K | 280.56 K | |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.93 | 29.77 B | 0.74 | 5.61 | 11.29 K | 157.27 K |
| TOYOF | Toyota Motor Corporation | 17.7228 | 228.38 B | 0.4428 | 2.56 | 8.14 K | 144.35 K |
| MAHMF | Mahindra & Mahindra Limited | 11.19 | 36.14 B | 0.87 | 8.43 | 10.4 K | 116.38 K |
| GXXM | GEX Management Inc | 65.00 | 174.04 K | 8.00 | 14.04 | 1.04 K | 67.47 K |
| AGSS | Ameriguard Security Services Inc. | 3.19 | 755.4 K | 0.05 | 1.59 | 15.6 K | 49.76 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 141.01 M | 0.51 | 5.67 | 4.8 K | 45.6 K |
| LIFD | LFTD Partners Inc | 5.10 | 1.63 M | 0.60 | 13.33 | 8.2 K | 41.82 K |
| PCG-PD | Pacific Gas and Electric Company | 25.75 | 4.95 B | 0.13 | 0.51 | 1.2 K | 30.9 K |
| AAUKF | Anglo American plc | 54.07 | 55.72 B | 0.57 | 1.07 | 500 | 27.03 K |
| HMLN | Hamlin Bank and Trust Company | 270.00 | 91.17 M | 4.00 | 1.5 | 100 | 27 K |
| HMNTY | Hemnet Group AB (publ) | 15.584 | 667.37 M | 0.252 | 1.64 | 1.58 K | 24.67 K |
| ANRGF | Anaergia Inc | 9.886 | 210.75 M | 0.056 | 0.57 | 1.8 K | 17.79 K |
| NACB | National Capital Bancorp Inc | 176.00 | 100.14 M | 3.50 | 2.03 | 100 | 17.6 K |
| MGAWY | Megaworld Corporation | 11.85 | 1.07 B | 0.425 | 3.72 | 1.3 K | 15.41 K |
| WHTCF | WashTec AG | 4.16 | 766.56 M | 0.15 | 3.74 | 3.58 K | 14.91 K |
| MARIF | Marimaca Copper Corp. | 3.36 | 663.62 M | 0.08 | 2.44 | 3.1 K | 10.42 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 19.092 | 541.8 M | 0.2069 | 1.1 | 500 | 9.55 K |
| BCOMF | B Communications Ltd | 4.30 | 451.98 M | 0.18 | 4.37 | 1.9 K | 8.17 K |
| CPTP | Capital Properties Inc | 12.99 | 96.89 M | 0.99 | 8.25 | 600 | 7.79 K |
| BCV-PA | Bancroft Fund Ltd | 25.35 | 97.28 M | 0.23 | 0.92 | 248 | 6.29 K |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | 0.40 | 13.79 | 1.55 K | 5.11 K |
| EBBGF | EBBGF | 23.55 | 0.30 | 1.29 | 200 | 4.71 K | |
| BIOYF | BioSyent Inc | 7.55 | 138.27 M | 0.45 | 6.34 | 400 | 3.02 K |
| PW-PA | Power REIT PFD SER A 7.75% | 25.844 | 44.35 M | 0.144 | 0.56 | 56 | 1.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 99.2272 | 3.8644 | 4.05 | 68.7 K | 6.82 M | |
| FL | Frontier Lithium Inc | 3.60 | 0.40 | 12.5 | 1.41 M | 5.07 M | |
| SLI | Standard Lithium Ltd | 11.44 | 0.94 | 8.95 | 301.5 K | 3.45 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | 0.18 | 3.12 | 450.1 K | 2.68 M | |
| SGML | Sigma Lithium Corporation | 20.56 | 1.27 | 6.58 | 107.9 K | 2.22 M | |
| LA | Los Andes Copper Ltd | 15.49 | 0.09 | 0.58 | 56.74 K | 878.92 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.12 | 2.47 | 75.74 K | 377.17 K | |
| HITI | High Tide Inc | 5.96 | 0.09 | 1.53 | 58.88 K | 350.93 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.18 | 3.33 | 55.98 K | 312.36 K | |
| ALTU | Altura Energy Corp. | 17.80 | 0.40 | 2.3 | 14.51 K | 258.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.12 | 0.12 | 3 | 57.93 K | 238.67 K | |
| MGRO | MustGrow Biologics Corp. | 3.92 | 0.04 | 1.03 | 50.44 K | 197.71 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 36.00 | 1.00 | 2.86 | 1.85 K | 66.46 K | |
| ALV | Alvopetro Energy Ltd | 3.8616 | 0.0556 | 1.46 | 16.7 K | 64.49 K | |
| CKG | Chesapeake Gold Corp | 3.70 | 0.08 | 2.21 | 16.33 K | 60.41 K | |
| DE | Decisive Dividend Corporation | 3.2027 | 0.0372 | 1.18 | 14.31 K | 45.84 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 6.4 K | 23.68 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.20 | 2.41 | 2.7 K | 22.95 K | |
| RAGE | Renegade Gold Inc. | 15.30 | 0.30 | 2 | 1.41 K | 21.53 K | |
| INFI | Infinitum Copper Corp | 7.04 | 0.32 | 4.76 | 1.65 K | 11.62 K | |
| INFM | Infinico Metals Corp. | 6.00 | 0.30 | 5.26 | 1.07 K | 6.4 K | |
| RX | BioSyent Inc | 8.759 | 0.1124 | 1.3 | 600 | 5.26 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.50 | 11.11 | 500 | 2.5 K | |
| TNX | TenX Protocols Inc. | 180.9005 | 2.6251 | 1.47 | 0 | 0 |