Gainers for 6 April 2022 from 00:00:00 until 23:59:59
Gainers for 6 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.9881 | 25.35 B | 1.6502 | 1.54 | 515.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.67 | 11.9 B | 0.05 | 0.58 | 4.06 M |
| EQX | Equinox Gold Corp | 8.1224 | 7.66 B | 0.0699 | 0.87 | 1.68 M |
| NXE | Nexgen Energy Ltd | 5.58 | 6.45 B | 0.09 | 1.64 | 1.6 M |
| UEC | Uranium Energy | 4.81 | 5.34 B | 0.08 | 1.69 | 16.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.13 | 4.62 B | 2.23 | 7.46 | 6.33 K |
| SEB | Seaboard Corporation | 4255.5996 | 4.54 B | 49.5029 | 1.18 | 900 |
| ELA | Envela Corp | 4.83 | 721.52 M | 0.12 | 2.55 | 25.1 K |
| GROY | Gold Royalty Corp | 4.1117 | 648.57 M | 0.049 | 1.21 | 917.4 K |
| ISOU | IsoEnergy Ltd. | 3.85 | 615.99 M | 0.045 | 1.18 | 54.61 K |
| CTGO | Contango Ore Inc | 23.49 | 484.34 M | 0.49 | 2.13 | 425 |
| ELMD | Electromed Inc | 12.56 | 343.29 M | 0.16 | 1.29 | 3.6 K |
| REI | Ring Energy Inc | 3.93 | 271.62 M | 0.06 | 1.55 | 2.44 M |
| ELLO | Ellomay Capital Ltd | 26.37 | 254.99 M | 0.26 | 1 | 3.41 K |
| FRD | Friedman Industries Inc | 8.212 | 244.71 M | 0.1933 | 2.41 | 9.8 K |
| ESP | Espey Mfg. & Electronics | 12.3698 | 201.09 M | 0.5818 | 4.94 | 3.7 K |
| EXOD | Exodus Movement Inc | 23.88 | 162.37 M | 5.68 | 31.21 | 700 |
| SIF | Sifco Industries | 4.55 | 136.9 M | 0.05 | 1.11 | 14.7 K |
| USBC | USBC, Inc. | 77.60 | 120.67 M | 1.60 | 2.11 | 1.05 K |
| EP | Empire Petroleum Corp | 21.50 | 103.86 M | 0.25 | 1.18 | 50.2 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.83 | 93.67 M | 0.06 | 0.61 | 153.2 K |
| MHH | Mastech Holdings Inc | 20.43 | 92.51 M | 0.22 | 1.09 | 10.28 K |
| BDL | Flanigan's Enterprises | 32.8648 | 81.78 M | 0.8563 | 2.68 | 5.58 K |
| ANVS | Annovis Bio Inc | 13.38 | 73.17 M | 0.07 | 0.53 | 49.82 K |
| OPHC | Optimumbank Hlds | 4.24 | 71.16 M | 0.2001 | 4.95 | 37.86 K |
| GPUS | Hyperscale Data, Inc. | 118420.9609 | 58.96 M | 1794.25 | 1.54 | 383 |
| APT | Alpha Pro Tech | 4.32 | 53.64 M | 0.04 | 0.93 | 91.17 K |
| AGIG | AGIG | 41.10 | 44.9 M | 0.90 | 2.24 | 136.64 K |
| LGL | LGL Group | 4.1403 | 44.61 M | 0.1132 | 2.81 | 9.81 K |
| AREN | The Arena Group Holdings Inc | 9.73 | 43.32 M | 0.07 | 0.72 | 22.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.24 | 31.06 M | 0.10 | 1.95 | 91.92 K |
| PLAG | Planet Green Holdings Corp | 9.00 | 28.32 M | 0.10 | 1.12 | 290 |
| SER | Serina Therapeutics Inc | 33.4643 | 27.15 M | 2.5357 | 8.2 | 5.49 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 23.36 M | 0.2005 | 3.35 | 1.2 K |
| CVM | Cel-Sci Corp | 113.70 | 19.4 M | 1.20 | 1.07 | 23.79 K |
| AMZE | Amaze Holdings Inc | 95.68 | 6.08 M | 10.35 | 12.13 | 4.5 K |
| DSS | Document Security Systems | 10.9127 | 5.42 M | 0.161 | 1.5 | 27.87 K |
| TOPS | Top Ships Inc | 240.00 | 4.57 M | 4.80 | 2.04 | 1.64 K |
| SCPX | Scorpius Holdings Inc | 596.00 | 342.39 K | 14.00 | 2.41 | 598 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.49 | 0.25 | 1.03 | 625 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1933.80 | 15.40 | 0.8 | 311 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7552 | 0.1007 | 0.86 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.92 | 132.31 M | 7.55 | 6.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 49.2265 | 920.67 B | 1.118 | 2.32 | 28.02 M |
| COST | Costco Wholesale | 557.6191 | 422.43 B | 9.03 | 1.65 | 2.65 M |
| AZN | Astrazeneca Plc ADR | 127.3985 | 292.2 B | 3.7258 | 3.01 | 2.8 M |
| TMUS | T-Mobile US | 128.5598 | 197.7 B | 1.6826 | 1.33 | 7.27 M |
| VZ | Verizon Communications Inc | 40.371 | 194.33 B | 0.3187 | 0.8 | 28.66 M |
| AMGN | Amgen Inc | 220.488 | 193.39 B | 4.7374 | 2.2 | 3.87 M |
| PEP | Pepsico Inc | 151.7159 | 193.27 B | 2.5434 | 1.71 | 4.29 M |
| GILD | Gilead Sciences Inc | 52.7085 | 158.77 B | 0.9273 | 1.79 | 7.16 M |
| VRTX | Vertex Pharmaceutic | 272.39 | 124.7 B | 2.43 | 0.9 | 2.3 M |
| EQIX | Equinix Inc | 706.2377 | 107.63 B | 3.8418 | 0.55 | 371.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.0475 | 102.81 B | 1.0546 | 2.34 | 2.01 M |
| CEG | Constellation Energy Corp | 57.7411 | 94.28 B | 0.5813 | 1.02 | 2.56 M |
| CME | CME Group Inc | 203.8542 | 79.85 B | 5.0157 | 2.52 | 1.8 M |
| AEP | American Electric Power Company | 90.2051 | 75.46 B | 2.7452 | 3.14 | 3.36 M |
| ORLY | O'Reilly Automotive | 46.7429 | 74.21 B | 0.71 | 1.54 | 7.45 M |
| ROST | Ross Stores Inc | 90.0775 | 68.41 B | 0.9946 | 1.12 | 3.36 M |
| REGN | Regeneron Pharmaceuticals | 703.6066 | 66.35 B | 16.7767 | 2.44 | 683.5 K |
| PCAR | Paccar Inc | 47.7558 | 63.51 B | 0.3661 | 0.77 | 2.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5243 | 56.11 B | 0.1821 | 0.56 | 8.52 M |
| ARGX | Argenx Se ADR | 326.83 | 55.44 B | 3.01 | 0.93 | 162.63 K |
| FAST | Fastenal Company | 27.0456 | 54.07 B | 0.1856 | 0.69 | 6.68 M |
| XEL | XCEL Energy Inc | 65.7602 | 51.33 B | 1.6837 | 2.63 | 3.35 M |
| EXC | Exelon Corp | 43.0551 | 48.5 B | 1.6543 | 4 | 12.44 M |
| KDP | Keurig Dr Pepper Inc | 33.9416 | 45.44 B | 0.7896 | 2.38 | 7.59 M |
| NDAQ | Nasdaq Inc | 57.8645 | 44.43 B | 0.4854 | 0.85 | 2.65 M |
| KMB | Kimberly-Clark Corp | 108.1751 | 36.3 B | 0.7213 | 0.67 | 1.53 M |
| PAYX | Paychex Inc | 125.156 | 35.79 B | 1.7547 | 1.42 | 2.75 M |
| ROP | Roper Industries | 468.5414 | 34.14 B | 2.5901 | 0.56 | 491.86 K |
| RPRX | Royalty Pharma Plc Cl A | 36.5482 | 32.38 B | 0.4888 | 1.36 | 2.93 M |
| VOD | Vodafone Grp Plc ADR | 12.5323 | 31.98 B | 0.2742 | 2.24 | 5.04 M |
| BIIB | Biogen Inc | 209.71 | 31.89 B | 2.10 | 1.01 | 1.01 M |
| CASY | Casey's General Stor | 198.3959 | 28.86 B | 2.1018 | 1.07 | 262.15 K |
| CINF | Cincinnati Financial | 124.0089 | 28.47 B | 1.8867 | 1.54 | 729.2 K |
| KHC | Kraft Heinz Company | 32.8856 | 28.1 B | 0.3696 | 1.14 | 5.48 M |
| ASTS | AST SpaceMobile Inc. | 10.43 | 27.73 B | 0.15 | 1.46 | 1.08 M |
| INCY | Incyte Corp | 81.87 | 22.73 B | 1.17 | 1.45 | 1.51 M |
| EXE | Expand Energy Corporation | 74.3089 | 21.16 B | 1.1226 | 1.53 | 2.25 M |
| CHTR | Charter Communications | 561.26 | 20.94 B | 4.47 | 0.8 | 1.17 M |
| EVRG | Evergy Inc | 59.9053 | 20.1 B | 1.2981 | 2.21 | 1.39 M |
| LNT | Alliant Energy Corp | 57.0097 | 19.95 B | 1.6448 | 2.97 | 1.44 M |
| SBAC | SBA Communications | 346.0821 | 19.49 B | 8.9025 | 2.64 | 861.3 K |
| RGLD | Royal Gold Inc | 136.5876 | 17.65 B | 1.1353 | 0.84 | 533.5 K |
| ASND | Ascendis Pharma ADR | 117.61 | 17.1 B | 1.88 | 1.62 | 398.32 K |
| NBIX | Neurocrine Bioscienc | 98.54 | 16.94 B | 1.49 | 1.54 | 686.19 K |
| PAA | Plains All American Pipeline LP | 7.9499 | 15.42 B | 0.073 | 0.93 | 4.71 M |
| VNOM | Viper Energy LP | 24.2866 | 15.28 B | 0.3189 | 1.33 | 686.26 K |
| WMG | Warner Music Group Corp Cl A | 33.1348 | 14.06 B | 0.1827 | 0.55 | 1.21 M |
| EXEL | Exelixis Inc | 23.08 | 13.77 B | 0.18 | 0.79 | 1.46 M |
| IONS | Ionis Pharmaceuticals | 38.75 | 13.42 B | 0.48 | 1.25 | 1.24 M |
| ERIE | Erie Indemnity Company | 170.9506 | 12.48 B | 3.5923 | 2.15 | 101.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 95.30 | 11.82 B | 1.72 | 1.84 | 168.75 K |
| BMRN | Biomarin Pharmaceuticals | 80.16 | 11.4 B | 0.71 | 0.89 | 602.3 K |
| CYTK | Cytokinetics | 42.54 | 11.16 B | 2.19 | 5.43 | 1.31 M |
| POWL | Powell Inds Inc | 18.4844 | 10.19 B | 0.1604 | 0.88 | 80.51 K |
| HSIC | Henry Schein Inc | 88.71 | 9.68 B | 1.57 | 1.8 | 1.1 M |
| MASI | Masimo Corp | 146.21 | 9.42 B | 1.16 | 0.8 | 1.19 M |
| CORT | Corcept Therapeutics | 24.59 | 9.37 B | 0.48 | 1.99 | 924.24 K |
| FCFS | First Cash Fin Svcs | 68.4557 | 9.31 B | 1.4611 | 2.18 | 403.05 K |
| ALKS | Alkermes Plc | 29.53 | 9.18 B | 0.96 | 3.36 | 2.07 M |
| PRAX | Praxis Precision Medicines Inc | 170.10 | 9.14 B | 6.15 | 3.75 | 16.14 K |
| HALO | Halozyme Therapeutic | 42.31 | 8.89 B | 0.85 | 2.05 | 989.51 K |
| CBSH | Commerce Bancshares | 56.8994 | 8.42 B | 0.4728 | 0.84 | 579.16 K |
| KNTK | Kinetik Holdings Inc | 24.2274 | 8.32 B | 0.2729 | 1.14 | 145.27 K |
| PCVX | Vaxcyte Inc | 26.40 | 8.16 B | 0.72 | 2.8 | 399.51 K |
| PTGX | Protagonist Therapeutics Inc | 24.50 | 7.84 B | 0.26 | 1.07 | 544.78 K |
| SFM | Sprouts Farmers Mark | 33.06 | 7.72 B | 0.84 | 2.61 | 1.95 M |
| SYRE | Spyre Therapeutics Inc | 66.00 | 7.63 B | 2.75 | 4.35 | 15.53 K |
| KNSL | Kinsale Capital Group Inc | 237.9223 | 7.57 B | 8.6817 | 3.79 | 187.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 26.85 | 7.55 B | 2.61 | 10.77 | 261.63 K |
| LNTH | Lantheus Holdings | 58.56 | 7.15 B | 1.22 | 2.13 | 1.06 M |
| LSTR | Landstar System | 131.0913 | 7.1 B | 1.1517 | 0.89 | 728.32 K |
| PTCT | Ptc Therapeutics | 43.90 | 7 B | 0.26 | 0.6 | 613.1 K |
| AVAV | Aerovironment Inc | 100.74 | 6.98 B | 3.45 | 3.55 | 431.25 K |
| LQDA | Liquidia Corp | 7.55 | 6.95 B | 0.34 | 4.72 | 570 K |
| LKQ | LKQ Corp | 40.0508 | 6.89 B | 0.3142 | 0.79 | 1.97 M |
| PPC | Pilgrim's Pride | 22.051 | 6.81 B | 0.5675 | 2.64 | 2.25 M |
| CPB | Campbell Soup Company | 38.4412 | 6.78 B | 0.3254 | 0.85 | 2.17 M |
| CACC | Credit Acceptance | 552.20 | 6.58 B | 7.34 | 1.35 | 109.88 K |
| SRRK | Scholar Rock Holding Corp | 13.96 | 6.56 B | 0.37 | 2.72 | 438.34 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 9.73 | 6.27 B | 0.16 | 1.67 | 34.3 K |
| SSRM | Ssr Mining Inc | 20.9284 | 6.1 B | 0.2128 | 1.03 | 1.21 M |
| LGND | Ligand Pharm | 71.1104 | 6.08 B | 1.2726 | 1.82 | 305.85 K |
| PSMT | Pricesmart Inc | 74.3514 | 6.06 B | 0.9575 | 1.3 | 103.55 K |
| CWST | Casella Waste Sys | 87.50 | 6 B | 0.88 | 1.02 | 146.47 K |
| WFRD | Weatherford International Plc | 33.3997 | 5.95 B | 0.71 | 2.17 | 698.52 K |
| MAAS | Highest Performances Holdings Inc. | 354.00 | 5.65 B | 36.2999 | 11.43 | 184 |
| PAGP | Plains Gp Holdings LP | 8.6691 | 5.54 B | 0.0741 | 0.86 | 3.37 M |
| TVTX | Travere Therapeutics Inc | 28.59 | 5.47 B | 0.27 | 0.95 | 1.26 M |
| ORKA | Oruka Therapeutics Inc | 15.1021 | 5.46 B | 0.1937 | 1.3 | 5.88 K |
| LEGN | Legend Biotech Corp ADR | 39.49 | 5.33 B | 1.08 | 2.81 | 323 K |
| PRIM | Primoris Services Cp | 24.5534 | 5.05 B | 0.5456 | 2.27 | 864.23 K |
| JSM | SLM Cp 6% Sr Nt | 17.5063 | 4.97 B | 0.0902 | 0.52 | 17.1 K |
| INDV | Indivior Plc | 20.035 | 4.94 B | 0.335 | 1.7 | 80 |
| SLGN | Silgan Holdings | 43.2516 | 4.89 B | 0.6758 | 1.59 | 700.9 K |
| LBRDK | Liberty Broadbd C | 130.692 | 4.81 B | 0.9174 | 0.71 | 812.38 K |
| SAIC | Science Applications International | 86.4751 | 4.66 B | 1.2032 | 1.41 | 402.4 K |
| CENX | Century Aluminum C | 27.19 | 4.59 B | 0.67 | 2.53 | 2.2 M |
| LIVN | Livanova Plc OR Sh | 83.18 | 4.58 B | 0.89 | 1.08 | 400.12 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.12 | 4.55 B | 0.25 | 2.3 | 122.71 K |
| NWE | Northwestern Corp | 51.6312 | 4.52 B | 1.0533 | 2.08 | 532.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 295.4081 | 1.08 T | 12.8946 | 4.56 | 4.67 M |
| WMT | Wal-Mart Stores | 49.0321 | 911.34 B | 1.1136 | 2.32 | 28.02 M |
| JNJ | Johnson & Johnson | 162.2658 | 613.02 B | 4.1139 | 2.6 | 10.33 M |
| XOM | Exxon Mobil Corporation | 79.3638 | 565.95 B | 0.8729 | 1.11 | 24.77 M |
| ABBV | Abbvie Inc | 144.7862 | 447.62 B | 4.6973 | 3.35 | 8.81 M |
| UNH | Unitedhealth Group Inc | 498.5228 | 388.59 B | 13.1158 | 2.7 | 3.96 M |
| KO | Coca-Cola Company | 56.0428 | 355.51 B | 0.5596 | 1.01 | 19.27 M |
| PG | Procter & Gamble Company | 149.1063 | 347.01 B | 2.1011 | 1.43 | 8.88 M |
| CVX | Chevron Corp | 140.342 | 340.68 B | 1.2347 | 0.89 | 9.27 M |
| MRK | Merck & Company | 75.2416 | 317.77 B | 1.1068 | 1.49 | 13.92 M |
| NVS | Novartis Ag ADR | 78.3225 | 296.54 B | 2.1427 | 2.81 | 2.74 M |
| PM | Philip Morris International Inc | 82.1994 | 281.74 B | 2.7892 | 3.51 | 7.38 M |
| NVO | Novo Nordisk A/S ADR | 115.0355 | 212.85 B | 2.2785 | 2.02 | 1.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.30 | 212.14 B | 0.39 | 0.71 | 4.45 M |
| MCD | McDonald's Corporation | 229.4531 | 191.67 B | 2.6918 | 1.19 | 2.89 M |
| TMO | Thermo Fisher Scientific Inc | 580.6613 | 190.65 B | 3.094 | 0.54 | 1.23 M |
| WELL | Welltower Inc | 87.974 | 160.48 B | 1.2418 | 1.43 | 2 M |
| T | American Telephone and Telegraph Inc. | 16.862 | 157.87 B | 0.0982 | 0.59 | 37.26 M |
| DHR | Danaher Corp | 251.3877 | 138.86 B | 1.703 | 0.68 | 2.53 M |
| PFE | Pfizer Inc | 41.9678 | 138.44 B | 1.2939 | 3.18 | 31.72 M |
| BTI | British American Tobacco Industries ADR | 31.7989 | 135.58 B | 0.9115 | 2.95 | 5.28 M |
| CVS | CVS Corp | 87.9708 | 133.13 B | 2.2411 | 2.61 | 6.59 M |
| PLD | Prologis Inc | 150.4148 | 131.16 B | 3.3866 | 2.3 | 3.12 M |
| PGR | Progressive Corp | 106.3923 | 130.61 B | 2.4943 | 2.4 | 2.85 M |
| MO | Altria Group | 43.5344 | 123.53 B | 0.9624 | 2.26 | 7.71 M |
| BMY | Bristol-Myers Squibb Company | 63.6015 | 117.46 B | 0.7682 | 1.22 | 15.42 M |
| LMT | Lockheed Martin Corp | 408.7911 | 116.99 B | 6.6007 | 1.64 | 1.94 M |
| SO | Southern Company | 66.1485 | 109.53 B | 1.8675 | 2.91 | 6.88 M |
| GSK | Glaxosmithkline Plc ADR | 39.0622 | 105.2 B | 0.9825 | 2.58 | 5.39 M |
| MDT | Medtronic Inc | 98.0552 | 103.66 B | 1.0708 | 1.1 | 5.56 M |
| DUK | Duke Energy Corp | 98.554 | 100.1 B | 2.251 | 2.34 | 3.41 M |
| WMB | Williams Companies | 27.9808 | 95.3 B | 0.3518 | 1.27 | 5.86 M |
| GD | General Dynamics Corp | 221.297 | 93.76 B | 1.4799 | 0.67 | 1.4 M |
| MCK | Mckesson Corp | 305.4571 | 89.39 B | 4.4803 | 1.49 | 951.3 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6361 | 88.22 B | 0.0403 | 0.72 | 7.61 M |
| HCA | Hca Holdings Inc | 242.1122 | 86.89 B | 6.6405 | 2.82 | 1.67 M |
| ELV | Elevance Health Inc | 477.7797 | 85.82 B | 11.3962 | 2.44 | 1.52 M |
| MMM | 3M Company | 108.3959 | 85.54 B | 1.0097 | 0.94 | 3.24 M |
| SHW | Sherwin-Williams Company | 253.2162 | 84.86 B | 4.4929 | 1.81 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 61.4776 | 82.61 B | 1.0603 | 1.75 | 481.6 K |
| AMT | American Tower Corp | 234.1532 | 81.81 B | 4.9686 | 2.17 | 2.75 M |
| ECL | Ecolab Inc | 173.2393 | 79.83 B | 1.0321 | 0.6 | 1.59 M |
| EQNR | Equinor ASA ADR | 26.7875 | 77.27 B | 0.3008 | 1.14 | 3.23 M |
| VLO | Valero Energy Corp | 91.4242 | 77.02 B | 1.6285 | 1.81 | 3.99 M |
| CI | Cigna Corp | 232.2871 | 74.81 B | 4.2063 | 1.84 | 1.37 M |
| MPC | Marathon Petroleum Corp | 78.3086 | 74.17 B | 0.7871 | 1.02 | 4.56 M |
| CL | Colgate-Palmolive Company | 71.1659 | 73.67 B | 1.2281 | 1.76 | 9.99 M |
| TRP | Tc Energy Corp | 45.715 | 72.56 B | 0.7156 | 1.59 | 1.81 M |
| NOC | Northrop Grumman Corp | 432.8931 | 71.02 B | 6.9888 | 1.64 | 806.4 K |
| EOG | Eog Resources | 99.1852 | 70.63 B | 0.5192 | 0.53 | 2.85 M |
| SLB | Schlumberger N.V. | 37.1596 | 70.27 B | 0.2916 | 0.79 | 8.73 M |
| AON | AON Plc | 319.257 | 70.2 B | 4.3378 | 1.38 | 828.3 K |
| TRV | The Travelers Companies Inc | 169.1414 | 69.61 B | 1.1024 | 0.66 | 1.02 M |
| DLR | Digital Realty Trust | 129.5051 | 69.04 B | 2.3109 | 1.82 | 1.08 M |
| MSI | Motorola Solutions | 228.1916 | 66.88 B | 1.5367 | 0.68 | 752.1 K |
| BSX | Boston Scientific Corp | 44.58 | 65.74 B | 0.23 | 0.52 | 7.26 M |
| VALE | Vale S.A. ADR | 18.9808 | 64.16 B | 0.139 | 0.74 | 31.3 M |
| GWW | W.W. Grainger | 506.1109 | 63.91 B | 6.9935 | 1.4 | 294.6 K |
| TGT | Target Corporation | 189.4077 | 63.76 B | 1.0087 | 0.54 | 3.68 M |
| ALL | Allstate Corp | 126.4496 | 61.68 B | 1.6191 | 1.3 | 1.61 M |
| SRE | Sempra | 74.2518 | 61.62 B | 1.4557 | 2 | 4.23 M |
| AFL | Aflac Inc | 59.4144 | 61.15 B | 1.187 | 2.04 | 3.47 M |
| D | Dominion Resources | 72.816 | 61.03 B | 1.4507 | 2.03 | 4.22 M |
| O | Realty Income Corp | 57.8149 | 58.86 B | 0.894 | 1.57 | 3.28 M |
| TRGP | Targa Resources | 69.63 | 58.51 B | 0.6379 | 0.92 | 1.77 M |
| AJG | Arthur J. Gallagher & Company | 172.1171 | 58.07 B | 4.0182 | 2.39 | 1.06 M |
| PSA | Public Storage | 337.1025 | 56.96 B | 10.6103 | 3.25 | 839.24 K |
| OKE | Oneok Inc | 56.3423 | 56.21 B | 0.7639 | 1.37 | 2.19 M |
| CAH | Cardinal Health | 53.04 | 55.72 B | 0.5358 | 1.02 | 2.1 M |
| VST | Vistra Energy Corp | 22.425 | 55.13 B | 0.3924 | 1.78 | 5.82 M |
| LHX | L3Harris Technologies Inc | 237.6325 | 54.26 B | 1.3453 | 0.57 | 1.15 M |
| ETR | Entergy Corp | 53.4837 | 53.07 B | 0.9909 | 1.89 | 2.94 M |
| WPM | Wheaton Precious Metals | 46.1726 | 51.46 B | 0.5733 | 1.26 | 1.95 M |
| AZO | Autozone | 2072.75 | 51.08 B | 31.22 | 1.53 | 168.93 K |
| OXY | Occidental Petroleum Corp | 52.8135 | 49.72 B | 0.3578 | 0.68 | 27.9 M |
| DEO | Diageo Plc ADR | 190.4026 | 46.42 B | 3.3253 | 1.78 | 433.7 K |
| HUM | Humana Inc | 430.3257 | 46.08 B | 5.5869 | 1.32 | 834.17 K |
| WAB | Wabtec Corp | 88.9191 | 45.73 B | 0.8116 | 0.92 | 1.17 M |
| VTR | Ventas Inc | 54.1255 | 43.29 B | 0.4358 | 0.81 | 1.52 M |
| YUM | Yum! Brands | 109.8704 | 43.11 B | 0.9077 | 0.83 | 1.68 M |
| BDX | Becton Dickinson and Company | 198.3853 | 42.96 B | 5.6515 | 2.93 | 2.03 M |
| WCN | Waste Connections Inc | 137.4142 | 42.66 B | 1.1342 | 0.83 | 1.38 M |
| PEG | Public Service Enterprise Group Inc | 63.0372 | 41.65 B | 1.3293 | 2.15 | 2.94 M |
| FNV | Franco Nev Corp | 157.3772 | 41.49 B | 3.0648 | 1.99 | 616.6 K |
| ED | Consolidated Edison Company of New York | 85.8136 | 41.3 B | 1.9622 | 2.34 | 1.83 M |
| SYY | Sysco Corp | 74.5117 | 39.6 B | 0.4846 | 0.65 | 2.28 M |
| IRM | Iron Mountain Inc | 47.8656 | 39.4 B | 0.7669 | 1.63 | 1.68 M |
| WEC | Wisconsin Energy Corp | 90.5681 | 38.71 B | 1.9513 | 2.2 | 1.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.05 | 38.67 B | 0.08 | 0.8 | 11.05 M |
| ADM | Archer Daniels Midland | 82.5285 | 37.01 B | 1.7158 | 2.12 | 4.39 M |
| HIG | Hartford Financial Services Group | 66.44 | 36.7 B | 0.4249 | 0.64 | 1.87 M |
| HSY | Hershey Foods Corp | 200.4487 | 36.33 B | 3.0191 | 1.53 | 1.2 M |
| KMB | Kimberly-Clark Corp | 108.1751 | 36.31 B | 0.7213 | 0.67 | 1.53 M |
| CCI | Crown Castle International Corp | 160.8159 | 36.06 B | 3.6303 | 2.31 | 2.16 M |
| EME | Emcor Group | 111.5504 | 35.54 B | 1.1353 | 1.03 | 509.6 K |
| KR | Kroger Company | 45.1031 | 35.39 B | 0.8294 | 1.87 | 7.51 M |
| KB | KB Financial Group Inc ADR | 41.0908 | 34.88 B | 0.2869 | 0.7 | 271.21 K |
| QSR | Restaurant Brands International | 51.5417 | 33.92 B | 0.3918 | 0.77 | 1.22 M |
| ALC | Alcon Inc | 78.3172 | 33.07 B | 0.4126 | 0.53 | 692.4 K |
| EQT | Eqt Corp | 35.1602 | 32.96 B | 1.0269 | 3.01 | 8.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCFS | Tidewater Renewables Ltd | 12.70 | 1.01 | 8.64 | 50.2 K | |
| TINY | Tiny Ltd | 76.80 | 5.36 | 7.5 | 325 | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.60 | 6.85 | 4.09 K | |
| SYZ | Sylogist Ltd | 9.4202 | 0.5018 | 5.63 | 147.53 K | |
| PRM | Big Pharma Split Corp | 11.0079 | 0.4263 | 4.03 | 17.9 K | |
| TLRY | Tilray Inc | 91.00 | 3.40 | 3.88 | 710.39 K | |
| FEC | Frontera Energy Corp | 14.0848 | 0.5231 | 3.86 | 285.6 K | |
| TA | Transalta Corp | 12.6256 | 0.4562 | 3.75 | 993.39 K | |
| U-U | Sprott Physical Uranium Trust | 15.52 | 0.54 | 3.6 | 126.45 K | |
| DHT-UN | DRI Healthcare Trust | 6.3088 | 0.2165 | 3.55 | 199.1 K | |
| QBR-A | Quebecor Inc | 27.3959 | 0.9378 | 3.54 | 3.06 K | |
| DLCG | Dominion Lending Centres Inc | 3.6079 | 0.1231 | 3.53 | 241.2 K | |
| GURU | Guru Organic Energy Corp | 12.08 | 0.40 | 3.42 | 6.9 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.616 | 0.8128 | 3.41 | 20.31 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2718 | 0.4656 | 3.37 | 600 | |
| BLX | Boralex Inc | 34.0745 | 1.0117 | 3.06 | 322.79 K | |
| KSI | Kneat.com Inc | 3.41 | 0.10 | 3.02 | 62.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.52 | 0.22 | 3.01 | 100 | |
| PIF | Polaris Infrastructure Inc | 13.0761 | 0.3526 | 2.77 | 35.5 K | |
| QBR-B | Quebecor Inc | 26.9072 | 0.7126 | 2.72 | 663.4 K | |
| VHI | Vitalhub Corp | 3.04 | 0.08 | 2.7 | 10.1 K | |
| NPI | Northland Power Inc | 32.5501 | 0.8517 | 2.69 | 1.12 M | |
| NUAG | New Pacific Metals Corp | 3.89 | 0.10 | 2.64 | 57.59 K | |
| CPX | Capital Power Corp | 34.1265 | 0.8599 | 2.58 | 452.09 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.1055 | 0.5529 | 2.57 | 7.46 K | |
| OGC | Oceanagold Corp | 8.2636 | 0.203 | 2.52 | 335.93 K | |
| ISC | Information Services Corp | 21.4919 | 0.5127 | 2.44 | 4.7 K | |
| BCT | Briacell Therapeutics Corp | 2001.877 | 47.5385 | 2.43 | 97 | |
| EMA | Emera Incorporated | 51.6001 | 1.2019 | 2.38 | 1.28 M | |
| DFY | DeFinity Financial Corporation | 31.5532 | 0.7307 | 2.37 | 220.1 K | |
| JWEL | Jamieson Wellness Inc | 31.6939 | 0.7077 | 2.28 | 56.5 K | |
| FNV | Franco-Nevada Corp | 197.1969 | 4.3617 | 2.26 | 327.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.2804 | 0.4008 | 2.24 | 2.4 K | |
| LAS-A | Lassonde Industries Inc | 132.6913 | 2.8289 | 2.18 | 2.9 K | |
| KEY | Keyera Corp | 24.3393 | 0.5158 | 2.17 | 1.19 M | |
| AQN | Algonquin Power and Utilities Corp | 15.6794 | 0.3284 | 2.14 | 2.6 M | |
| NXE | Nexgen Energy Ltd | 6.99 | 0.14 | 2.04 | 1.31 M | |
| NFI | Nfi Group Inc. | 15.3754 | 0.3075 | 2.04 | 362.96 K | |
| H | Hydro One Ltd | 31.5397 | 0.6237 | 2.02 | 987.8 K | |
| AIM | Aimia Inc | 5.16 | 0.10 | 1.98 | 389.9 K | |
| DR | Medical Facilities Corp | 10.5048 | 0.2035 | 1.98 | 143.79 K | |
| FTS | Fortis Inc | 54.9019 | 1.0615 | 1.97 | 1.08 M | |
| HLS | Hls Therapeutics Inc | 14.8902 | 0.2825 | 1.93 | 2.21 K | |
| CKI | Clarke Inc | 11.30 | 0.21 | 1.89 | 400 | |
| ANRG | Anaergia Inc | 12.47 | 0.23 | 1.88 | 100 K | |
| TRP | TC Energy Corp | 52.8522 | 0.9616 | 1.85 | 2.52 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.4148 | 0.2313 | 1.75 | 2.31 K | |
| GUD | Knight Therapeutics Inc | 5.37 | 0.09 | 1.7 | 1.07 M | |
| AOV | Amotiv Limited | 5.37 | 0.09 | 1.7 | 1.07 M | |
| CCA | Cogeco Communications Inc | 84.9896 | 1.4174 | 1.7 | 68.1 K | |
| CRRX | Carerx Corp | 5.3921 | 0.0885 | 1.67 | 14 K | |
| COST | Costco CDR [Cad Hedged] | 26.7224 | 0.4379 | 1.67 | 20.36 K | |
| NEO | NEO Performance Materials Inc | 13.0611 | 0.212 | 1.65 | 67.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.6803 | 0.509 | 1.63 | 644.23 K | |
| DII-B | Dorel Industries Inc | 9.67 | 0.15 | 1.58 | 101.1 K | |
| USA | Americas Silver Corp | 3.30 | 0.05 | 1.54 | 49.8 K | |
| WPM | Wheaton Precious Metals Corp | 57.5643 | 0.8559 | 1.51 | 663.59 K | |
| ARIS | Aris Gold Corporation | 5.2876 | 0.0785 | 1.51 | 357.9 K | |
| SPB | Superior Plus Corp | 5.5856 | 0.082 | 1.49 | 1.77 M | |
| RUP | Rupert Resources Ltd | 6.21 | 0.09 | 1.47 | 138.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 17.5029 | 0.2524 | 1.46 | 39.86 K | |
| SII | Sprott Inc | 56.0922 | 0.7905 | 1.43 | 44 K | |
| LUG | Lundin Gold Inc | 8.7309 | 0.1191 | 1.38 | 266 K | |
| SSRM | Ssr Mining Inc | 26.3036 | 0.3588 | 1.38 | 234.5 K | |
| IPCO | International Petroleum Corp | 11.88 | 0.16 | 1.37 | 121.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.9501 | 0.0522 | 1.34 | 1.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2341 | 0.1833 | 1.3 | 43.2 K | |
| EQX | Equinox Gold Corp | 10.1906 | 0.1298 | 1.29 | 557.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.085 | 0.1419 | 1.19 | 705 | |
| WCN | Waste Connections Inc | 172.2852 | 1.9873 | 1.17 | 226.3 K | |
| PPTA | Perpetua Resources Corp | 5.28 | 0.06 | 1.15 | 9.4 K | |
| EMA-PF | Emera Inc Pref F | 17.559 | 0.196 | 1.13 | 200 | |
| RS | Real Estate Split Corp | 4.736 | 0.0522 | 1.11 | 9.2 K | |
| PDV | Prime Dividend Corp Cl A | 8.9084 | 0.0968 | 1.1 | 3.34 K | |
| BCE | BCE Inc | 54.2706 | 0.587 | 1.09 | 4.14 M | |
| TOT | Total Energy Services Inc | 7.3073 | 0.0785 | 1.09 | 59.09 K | |
| QSR | Restaurant Brands International Inc | 64.5845 | 0.6878 | 1.08 | 449.9 K | |
| RIC | Richmont Mines | 39.5911 | 0.4177 | 1.07 | 2.48 K | |
| RCI-B | Rogers Communications Inc | 62.0912 | 0.6449 | 1.05 | 1.23 M | |
| ABX | Barrick Mining Corp | 27.6721 | 0.2869 | 1.05 | 2.98 M | |
| T | Telus Corp | 26.0842 | 0.2694 | 1.04 | 2.41 M | |
| PPL | Pembina Pipeline Corp | 36.4655 | 0.3739 | 1.04 | 1.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.299 | 0.4065 | 1.02 | 224.14 K | |
| EXE | Extendicare Inc | 6.3389 | 0.0638 | 1.02 | 231.6 K | |
| RCI-A | Rogers Communications Inc | 63.0374 | 0.6314 | 1.01 | 2.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.582 | 0.1758 | 1.01 | 1.1 K | |
| MFI | Maple Leaf Foods | 22.0114 | 0.2164 | 0.99 | 126.56 K | |
| URC | Uranium Royalty Corp | 5.10 | 0.05 | 0.99 | 124.8 K | |
| OLY | Olympia Financial Group Inc | 38.7805 | 0.3748 | 0.98 | 300 | |
| SIA | Sienna Senior Living Inc | 11.8618 | 0.1145 | 0.97 | 186.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.13 | 0.23 | 0.96 | 35.79 K | |
| SEA | Seabridge Gold Inc | 17.8064 | 0.1687 | 0.96 | 63.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.10 | 0.93 | 46.9 K | |
| AG | First Majestic Silver Corp | 16.1405 | 0.1483 | 0.93 | 500.16 K | |
| TA-PE | TransAlta Corp Pref E | 11.767 | 0.1067 | 0.92 | 100 | |
| OR | Osisko Gold Royalties Ltd | 15.9401 | 0.1429 | 0.9 | 244.72 K | |
| DXT | Dexterra Group Inc | 6.3025 | 0.0563 | 0.9 | 40.7 K | |
| MRC | Morguard Corp | 132.4413 | 1.1716 | 0.89 | 5 K | |
| WILD | Wildbrain Ltd | 3.43 | 0.03 | 0.88 | 31.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | 0.03 | 0.86 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 52.63 | 333.25 B | 0.88 | 1.7 | 1.42 M |
| RHHBF | Roche Holding AG | 466.14 | 332.31 B | 19.64 | 4.4 | 3.5 K |
| RHHVF | Roche Holding AG | 421.00 | 331.49 B | 9.80 | 2.38 | 1.6 K |
| RCIT | Reelcause Inc | 2346.5601 | 308 B | 28.1802 | 1.22 | 0 |
| CMWAY | Commonwealth Bank of Australia | 80.11 | 188.38 B | 0.86 | 1.09 | 17.1 K |
| ALIZF | Allianz SE | 239.46 | 175.1 B | 3.71 | 1.57 | 100 |
| IBDSF | Iberdrola S.A | 11.65 | 163.7 B | 0.32 | 2.82 | 9.8 K |
| IBDRY | Iberdrola S.A | 46.92 | 162.78 B | 1.44 | 3.17 | 79.8 K |
| DTEGY | Deutsche Telekom AG | 19.22 | 146.24 B | 0.16 | 0.84 | 117.8 K |
| DBSDY | DBS Group Holdings Ltd | 104.96 | 143.66 B | 0.59 | 0.57 | 77.4 K |
| DBSDF | DBS Group Holdings Ltd | 26.43 | 143.62 B | 0.41 | 1.58 | 1.1 K |
| UNCFF | UniCredit S.p.A | 10.70 | 133.44 B | 0.20 | 1.9 | 700 |
| BTAFF | British American Tobacco p.l.c | 44.15 | 132.71 B | 2.06 | 4.89 | 7.9 K |
| IVSBF | Investor AB (publ) | 22.21 | 122.45 B | 0.31 | 1.42 | 2.5 K |
| IVSXF | Investor AB (publ) | 23.05 | 119.98 B | 0.30 | 1.32 | 100 |
| ESOCF | Enel SpA | 6.88 | 114.71 B | 0.10 | 1.47 | 177.1 K |
| ZFSVF | Zurich Insurance Group AG | 496.99 | 108.19 B | 7.84 | 1.6 | 100 |
| GLAXF | GlaxoSmithKline plc | 21.88 | 101.52 B | 0.17 | 0.78 | 16.4 K |
| BPAQF | BP p.l.c | 4.97 | 91.93 B | 0.08 | 1.64 | 57.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 42.18 | 72.38 B | 0.72 | 1.74 | 68 K |
| XIACY | Xiaomi Corporation | 8.83 | 71.21 B | 0.08 | 0.91 | 27.77 K |
| BAESF | BAE Systems plc | 9.76 | 69.29 B | 0.17 | 1.77 | 52.7 K |
| KDDIF | KDDI Corporation | 32.87 | 63.58 B | 0.28 | 0.86 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.05 | 61.49 B | 0.71 | 0.93 | 9.8 K |
| LTOUF | Larsen & Toubro Limited | 25.41 | 57.71 B | 3.01 | 13.44 | 1.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.13 | 57.17 B | 0.04 | 0.79 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 17.89 | 52.26 B | 0.16 | 0.9 | 806.7 K |
| BAYZF | Bayer Aktiengesellschaft | 71.08 | 52.07 B | 1.45 | 2.08 | 43.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.02 | 50.81 B | 0.06 | 1.52 | 58.4 K |
| THLLY | Thales S.A | 25.595 | 50.41 B | 0.255 | 1.01 | 77 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.10 | 50.25 B | 0.84 | 2.14 | 92.8 K |
| PRYMF | Prysmian S.p.A | 33.10 | 48.2 B | 0.27 | 0.82 | 400 |
| NTDOY | Nintendo Co. Ltd | 63.87 | 46.99 B | 0.53 | 0.84 | 237.5 K |
| ELEZY | Endesa S.A | 10.90 | 46.3 B | 0.20 | 1.87 | 10.29 K |
| DGEAF | Diageo plc | 53.52 | 46.05 B | 1.97 | 3.82 | 6 K |
| RWEOY | RWE Aktiengesellschaft | 44.88 | 44.85 B | 0.56 | 1.26 | 55.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.17 | 42.6 B | 0.10 | 0.83 | 205.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 25.91 | 42.32 B | 0.66 | 2.61 | 7.1 K |
| SCMWY | Swisscom AG | 58.27 | 41.01 B | 0.33 | 0.57 | 16.6 K |
| SSEZY | SSE plc | 23.75 | 38.63 B | 0.16 | 0.68 | 78.9 K |
| JPPHY | Japan Post Holdings Co. Ltd | 7.275 | 37.8 B | 0.055 | 0.76 | 3.1 K |
| DLMAF | Dollarama Inc | 59.96 | 36.71 B | 2.09 | 3.61 | 100 |
| DTGHF | Daimler Truck Holding AG | 26.582 | 36.29 B | 0.252 | 0.96 | 2.23 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.37 | 35.52 B | 0.69 | 2.18 | 98.4 K |
| FJTSY | Fujitsu Limited | 30.37 | 34.94 B | 0.22 | 0.73 | 59.1 K |
| FJTSF | Fujitsu Limited | 153.17 | 34.31 B | 3.84 | 2.57 | 100 |
| HENOY | Henkel AG & Co. KGaA | 16.34 | 34.3 B | 0.19 | 1.18 | 644.3 K |
| TGOPF | 3i Group plc | 18.20 | 33.5 B | 0.18 | 1 | 300 |
| SKFOF | Sika AG | 335.24 | 33.3 B | 4.74 | 1.43 | 100 |
| HENKY | Henkel AG & Co. KGaA | 16.06 | 32.08 B | 0.09 | 0.56 | 325.9 K |
| PUKPF | Prudential plc | 14.84 | 31.5 B | 0.42 | 2.91 | 13.5 K |
| SZLMY | Swiss Life Holding AG | 33.23 | 31.37 B | 1.34 | 4.2 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.09 | 30.07 B | 0.04 | 0.57 | 800 |
| GASNY | Naturgy Energy Group S.A | 6.09 | 29.49 B | 0.11 | 1.84 | 25 K |
| DNNGY | Ørsted A/S | 42.16 | 28.93 B | 0.36 | 0.86 | 58 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.62 | 28.92 B | 0.39 | 1.08 | 47.4 K |
| FNLPF | Fresnillo plc | 10.03 | 28.88 B | 0.11 | 1.11 | 1.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.92 | 28.57 B | 0.16 | 0.74 | 1.3 K |
| IMBBY | Imperial Brands PLC | 22.21 | 28.43 B | 0.71 | 3.3 | 143.8 K |
| IMBBF | Imperial Brands PLC | 21.79 | 28.24 B | 0.56 | 2.64 | 21.3 K |
| SAXPY | Sampo Oyj | 25.38 | 27.38 B | 0.42 | 1.68 | 27.4 K |
| REPYY | Repsol S.A | 13.42 | 26.53 B | 0.19 | 1.44 | 120.3 K |
| QBIEY | QBE Insurance Group Limited | 8.84 | 25.86 B | 0.06 | 0.68 | 19.1 K |
| AVVIY | Aviva plc | 11.60 | 25.56 B | 0.13 | 1.13 | 49.3 K |
| MTNOY | MTN Group Limited | 12.23 | 25.15 B | 0.44 | 3.73 | 31.2 K |
| HRNNF | Hydro One Limited | 28.27 | 25.03 B | 0.33 | 1.18 | 200 |
| ALPMY | Astellas Pharma Inc | 15.25 | 23.9 B | 0.14 | 0.93 | 114.3 K |
| TEFOF | Telefónica S.A | 4.87 | 23.68 B | 0.03 | 0.62 | 9 K |
| SNMRY | Snam S.p.A | 11.42 | 23.61 B | 0.22 | 1.96 | 67.8 K |
| CCHGY | Coca-Cola HBC AG | 20.74 | 23.59 B | 0.31 | 1.52 | 48.4 K |
| NNGRY | NN Group N.V | 25.73 | 22.73 B | 0.35 | 1.38 | 21.5 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.94 | 21 B | 0.54 | 1.07 | 35 K |
| FWONB | Formula One Group | 62.18 | 20.55 B | 7.43 | 13.57 | 100 |
| LGGNF | Legal & General Group Plc | 3.57 | 20 B | 0.02 | 0.56 | 5.2 K |
| JMHLY | Jardine Matheson Holdings Limited | 57.02 | 18.62 B | 0.44 | 0.78 | 9.7 K |
| IHICY | IHI Corporation | 5.76 | 17.68 B | 0.03 | 0.52 | 2.8 K |
| GLPEY | Galp Energia SGPS S.A | 6.275 | 16.78 B | 0.035 | 0.56 | 22.4 K |
| WXIBF | WuXi Biologics | 8.665 | 16.46 B | 0.095 | 1.11 | 420 |
| HGKGY | Power Assets Holdings Limited | 6.50 | 16.24 B | 0.09 | 1.4 | 200 |
| GNMSF | Genmab A/S | 385.42 | 16.09 B | 4.59 | 1.21 | 300 |
| IFJPY | Informa plc | 15.97 | 14.85 B | 0.09 | 0.57 | 13.5 K |
| CMSQY | Computershare Limited | 19.14 | 14.73 B | 0.13 | 0.68 | 600 |
| FNMAS | Federal National Mortgage Association | 3.55 | 14.27 B | 0.04 | 1.14 | 197.77 K |
| ASBRF | Asahi Group Holdings Ltd | 36.47 | 14.26 B | 0.22 | 0.61 | 6.2 K |
| AMIGY | Admiral Group plc | 34.33 | 14.15 B | 0.73 | 2.17 | 900 |
| NRXXY | Nordex SE | 9.38 | 13.83 B | 0.405 | 4.51 | 100 |
| ERFSF | Eurofins Scientific SE | 101.60 | 13.83 B | 2.15 | 2.16 | 100 |
| MTRAF | Metro Inc | 58.20 | 13.77 B | 0.98 | 1.71 | 100 |
| FNMAM | Federal National Mortgage Association | 5.20 | 13.66 B | 0.20 | 4 | 2.2 K |
| CLPBY | Coloplast A/S | 15.76 | 13.32 B | 0.12 | 0.77 | 39.2 K |
| LUGDF | Lundin Gold Inc | 7.9216 | 13.18 B | 0.0583 | 0.74 | 2.1 K |
| FNMFN | Federal National Mortgage Association | 5.80 | 13.12 B | 0.05 | 0.87 | 6.7 K |
| OGFGY | Origin Energy Limited | 4.82 | 13.06 B | 0.22 | 4.78 | 200 |
| CRRFY | Carrefour SA | 4.25 | 13.06 B | 0.09 | 2.16 | 94.6 K |
| PRDSF | Prada S.p.A | 6.45 | 12.91 B | 0.10 | 1.57 | 600 |
| UUGRY | United Utilities Group PLC | 30.64 | 12.88 B | 0.26 | 0.86 | 184.7 K |
| FNMAN | Federal National Mortgage Association | 5.35 | 12.65 B | 0.06 | 1.13 | 3.2 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.27 | 12.42 B | 0.06 | 0.83 | 5.2 K |
| LKREF | Link Real Estate Investment Trust | 8.56 | 12.05 B | 0.09 | 1.06 | 300 |
| IKTSY | Intertek Group plc | 69.795 | 11.7 B | 0.755 | 1.09 | 6.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VITA | Vitalist Inc. | 8.00 | 2.20 | 37.93 | 4.95 K | |
| VCU | Vizsla Copper Corp. | 6.65 | 0.35 | 5.56 | 3.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | 9.00 | 5.41 | 5 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 1.95 M | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 130.05 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | 1.00 | 2.94 | 708 | |
| IFOS | Itafos Inc | 3.0026 | 0.0836 | 2.86 | 114.8 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 17.8 K | |
| BQE | BQE Water Inc | 26.00 | 0.64 | 2.52 | 800 | |
| TNX | TenX Protocols Inc. | 195.6755 | 3.975 | 2.07 | 0 | |
| GIP | Green Impact Partners Inc | 8.80 | 0.17 | 1.97 | 8.8 K | |
| SGML | Sigma Lithium Corporation | 20.25 | 0.35 | 1.76 | 48.4 K | |
| BEEP | Geiger Energy Corporation | 5.65 | 0.05 | 0.89 | 55.01 K | |
| ARTG | Artemis Gold Inc | 6.95 | 0.05 | 0.72 | 353.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2359 | 0.0312 | 0.5 | 17.9 K |