Gainers for 7 April 2022 from 00:00:00 until 23:59:59

Gainers for 7 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 138.0042 59.63 B 2.3844 1.76 2.11 M 291.27 M
UEC Uranium Energy 5.52 3.56 B 0.71 14.76 32.18 M 177.66 M
CBOE CBOE Global Markets Inc 111.8522 36.05 B 2.8641 2.63 819.8 K 91.7 M
UUUU Energy Fuels Inc 9.79 1.9 B 0.86 9.63 6.97 M 68.21 M
NXE Nexgen Energy Ltd 6.20 5.3 B 0.62 11.11 5.66 M 35.1 M
BTG B2Gold Corp 3.9032 6.75 B 0.0508 1.32 8.35 M 32.58 M
NOG Northern Oil and Gas 23.7185 2.37 B 1.151 5.1 1.15 M 27.26 M
MI Nft Limited Class A Ordinary Share 171.00 27.41 M 2.50 1.48 96.96 K 16.58 M
REI Ring Energy Inc 3.97 312.65 M 0.04 1.02 3.55 M 14.1 M
IMO Imperial Oil Ltd 44.9105 60.06 B 0.5518 1.24 246.5 K 11.07 M
HYLN Hyliion Holdings Corp. 4.26 535.79 M 0.05 1.19 2.42 M 10.32 M
CQP Cheniere Energy Partners LP 41.7609 27.44 B 0.7691 1.88 247.15 K 10.32 M
EQX Equinox Gold Corp 8.2423 13.17 B 0.1199 1.48 1.1 M 9.04 M
INDO Indonesia Energy Corp Ltd 20.14 38.93 M 0.55 2.81 402.8 K 8.11 M
SENS Senseonics Holdings 37.00 476.92 M 0.60 1.65 211.97 K 7.84 M
OBE Obsidian Energy Ltd 8.60 614.54 M 0.19 2.26 448.2 K 3.85 M
SVM Silvercorp Metals Inc 3.5122 1.91 B 0.068 1.97 932.72 K 3.28 M
NINE Nine Energy Service, Inc. 3.06 101.28 M 0.17 5.88 942.82 K 2.89 M
NHC National Healthcare Corp 64.6957 3.33 B 1.6214 2.57 22.1 K 1.43 M
RLGT Radiant Logistics 6.09 451 M 0.24 4.1 203.6 K 1.24 M
MTA Metalla Royalty and Streaming Ltd 6.9048 736.75 M 0.0895 1.31 176.6 K 1.22 M
EP Empire Petroleum Corp 22.00 85.7 M 0.50 2.33 43.2 K 950.4 K
NFGC New Found Gold Corp 6.04 630.35 M 0.20 3.42 117.7 K 710.91 K
BRBS Blue Ridge Bankshare 13.2355 365.03 M 0.1081 0.82 49.82 K 659.42 K
SIM Grupo Simec S.A. DE C.V. ADR 34.905 3.99 B 2.775 8.64 16.78 K 585.6 K
ISOU IsoEnergy Ltd. 4.40 526.62 M 0.55 14.29 124.25 K 546.69 K
EPM Evolution Petroleum Corp 5.1023 141.41 M 0.0936 1.87 106.4 K 542.88 K
EVI Evi Industries Inc 17.5672 282.25 M 0.1832 1.05 29.6 K 519.99 K
RVP Retractable Technologies 4.48 16.8 M 0.12 2.75 111 K 497.28 K
UUU Universal Security Instruments 3.3681 16.02 M 0.1095 3.36 102.7 K 345.9 K
CKX Ckx Lands 11.799 21.46 M 0.599 5.35 25.53 K 301.23 K
NEWP New Pacific Metals Corp 3.19 1.03 B 0.12 3.91 90.8 K 289.65 K
APT Alpha Pro Tech 4.37 58.58 M 0.05 1.16 65.93 K 288.11 K
ACCS Access Newswire Inc 29.54 13.7 M 0.515 1.77 9.68 K 285.89 K
CIX Compx International Inc 16.1203 459.11 M 0.43 2.74 16.52 K 266.36 K
AUMN Golden Minerals Company 11.93 3.64 M 0.28 2.4 20.82 K 248.42 K
ACU Acme United Corp 31.1948 271.24 M 0.2235 0.72 7.7 K 240.2 K
IDR Idaho Strategic Resources 10.0101 317.47 M 0.76 8.22 22.39 K 224.14 K
BDL Flanigan's Enterprises 33.5214 101.88 M 0.6566 2 6.08 K 203.88 K
REED Reed's, Inc. 77.91 11.98 M 1.26 1.64 2.61 K 203.58 K
CMCL Caledonia Mining Cp 12.849 398.5 M 0.3819 3.06 10.99 K 141.2 K
GLU Gabelli Global Utility 14.8165 110.7 M 0.1682 1.15 9.5 K 140.76 K
SING Singlepoint 122200.00 7.98 K 12480.00 11.37 1 122.2 K
ABOT Abacus Fcf Innovation Leaders ETF 25.3767 0.159 0.63 3.2 K 81.21 K
CMT Core Molding Technologies Inc 10.48 187.25 M 0.18 1.75 6.6 K 69.17 K
GENC Gencor Industries IN 10.10 257.24 M 0.08 0.8 6.71 K 67.74 K
SACH-P-A SACH-P-A 25.82 0.225 0.88 2.38 K 61.48 K
SRXH Srx Health Solutions Inc 77.3333 17.91 M 1.4814 1.95 756 58.46 K
ELMD Electromed Inc 12.65 232.12 M 0.09 0.72 2.1 K 26.56 K
CPHI China Pharma Holdings 37.99 25.48 M 0.89 2.4 616 23.4 K
BKTI Bk Technologies Inc 11.263 252.44 M 0.1925 1.74 2.07 K 23.27 K
SLSR Solaris Res Inc 10.9775 1.16 B 0.5217 4.99 1.81 K 19.85 K
DXR Daxor Corp 11.30 52.03 M 0.3024 2.75 1.75 K 19.82 K
AWX Avalon Holdings Corp 3.30 10.26 M 0.05 1.54 4.9 K 16.17 K
BESS Bimergen Energy Corporation 26.60 19.94 M 4.20 18.75 514 13.67 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.62 0.18 0.74 490 12.06 K
BMNR Bitmine Immersion Technologies Inc 61.9818 13.11 B 1.9994 3.33 21 1.3 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 43635.543 1.47 T 293.5078 0.68 32.64 B 1.42 P
ETH-USD Ethereum 3240.5864 58.9119 1.85 22 B 71.29 T
SOL-USD Solana 118.7965 5.9131 5.24 2.43 B 288.8 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.75 0.375 4 12.95 K 126.29 K
SONI SonicStrategy Inc. 5.50 0.50 10 2.53 K 13.9 K
GREY Grey Matters Health Inc. 12.9865 0.3142 2.48 444 5.77 K
VNTA Vanta Holdings Inc. 270.00 30.00 12.5 18 4.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2627.00 22.00 0.84 23.21 K 60.99 M
ZL Soybean Oil 71.50 1.23 1.75 36.45 K 2.61 M
SI Silver 24.735 1.08 B 0.277 1.13 48.61 K 1.2 M
DC Class III Milk 24.13 0.19 0.79 277 6.68 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.9915 0.0544 0.78 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 352.42 1.52 T 3.8333 1.1 79.45 M 28 B
MSFT Microsoft Corporation 291.538 4.13 T 1.809 0.62 31.41 M 9.16 B
COST Costco Wholesale 579.7984 463.72 B 22.1793 3.98 4.8 M 2.79 B
AMAT Applied Materials 118.1146 293.15 B 2.9626 2.57 11.82 M 1.4 B
WMT Walmart Inc. 49.4042 1.03 T 0.4892 1 27.09 M 1.34 B
ADBE Adobe Systems Inc 452.72 96.71 B 8.39 1.89 2.76 M 1.25 B
SBFM Sunshine Biopharma 19300.00 2.02 M 6720.00 53.42 53.4 K 1.03 B
MRNA Moderna 159.00 103.15 B 4.38 2.83 5.73 M 911.07 M
MNTS Momentus Inc 54875.00 40.85 M 18000.00 48.81 15.46 K 848.64 M
CRWD Crowdstrike Holdings Inc 217.03 246.77 B 5.81 2.75 3.54 M 769.18 M
INTU Intuit Inc 482.0262 95.31 B 4.6741 0.98 1.57 M 755.91 M
ABNB Airbnb Inc Class A 165.91 105.61 B 1.25 0.76 4.15 M 687.96 M
PANW Palo Alto Networks Inc 102.7449 284.85 B 1.6117 1.59 6.51 M 668.9 M
ZS Zscaler Inc 231.96 36.6 B 5.89 2.61 2.77 M 642.19 M
ENPH Enphase Energy Inc 206.95 4.17 B 2.96 1.45 2.98 M 616.15 M
AMGN Amgen Inc 221.9966 258.68 B 1.5086 0.68 2.67 M 593.71 M
REGN Regeneron Pharmaceuticals 716.9564 95.82 B 13.3498 1.9 828 K 593.64 M
EXC Exelon Corp 43.3236 47.64 B 0.2685 0.62 13.46 M 583.3 M
ORLY O'Reilly Automotive 48.4556 74.3 B 1.7127 3.66 11.26 M 545.48 M
AZN Astrazeneca Plc ADR 130.9768 293.14 B 3.5783 2.81 4.15 M 544.19 M
MDB Mongodb Inc Cl A 428.49 26.41 B 6.60 1.56 1.23 M 529.1 M
TEAM Atlassian 292.97 48.07 B 6.01 2.09 1.77 M 517.68 M
LRCX Lam Research Corp 48.1915 277.1 B 0.495 1.04 10.1 M 486.49 M
LULU Lululemon Athletica 379.23 12.98 B 7.40 1.99 1.27 M 479.87 M
ADI Analog Devices 150.4395 196.85 B 0.9049 0.61 3.16 M 475.66 M
VRTX Vertex Pharmaceutic 275.83 139.16 B 3.44 1.26 1.65 M 455.62 M
KLAC K L A-Tencor Corp 338.868 195.48 B 8.4745 2.56 1.31 M 445.61 M
LIN Linde Plc 301.3656 240.9 B 2.8426 0.95 1.47 M 443.43 M
DLTR Dollar Tree Inc 158.61 27.58 B 2.55 1.63 2.62 M 416.33 M
ISRG Intuitive Surg Inc 291.82 170.32 B 3.15 1.09 1.33 M 387.99 M
FTNT Fortinet Inc 67.624 94.94 B 1.21 1.82 5.23 M 353.58 M
ROP Roper Industries 474.2982 48.68 B 5.7568 1.23 681.13 K 323.06 M
CDNS Cadence Design Systems, Inc. 163.13 90.41 B 1.28 0.79 1.95 M 318.45 M
ON On Semiconductor 54.09 27.74 B 0.39 0.73 5.86 M 316.82 M
BKR Baker Hughes A Ge Co. Cl A 32.8885 49.52 B 0.3642 1.12 9.54 M 313.63 M
MELI MercadoLibre Inc 1173.14 88.21 B 9.17 0.79 265.1 K 311 M
ILMN Illumina Inc 357.9767 34.21 B 9.2218 2.64 824.97 K 295.32 M
JBHT J B Hunt Transport 166.0011 21.32 B 1.8082 1.1 1.74 M 288.33 M
CHKP Check Point Software 144.08 15.05 B 4.70 3.37 1.99 M 286.6 M
TTD The Trade Desk 68.56 6.26 B 0.83 1.23 4.17 M 285.72 M
TSCO Tractor Supply Company 43.5729 19.06 B 1.1431 2.69 6.45 M 280.89 M
WDAY Workday Inc 233.25 48.64 B 3.11 1.35 1.17 M 273.29 M
LPLA Lpl Financial Hld 185.1957 24.39 B 4.1255 2.28 1.47 M 272.07 M
DXCM Dexcom 128.13 33.39 B 0.745 0.58 2.12 M 271.33 M
KHC Kraft Heinz Company 33.1073 30.17 B 0.2217 0.67 8.08 M 267.47 M
ROST Ross Stores Inc 91.1869 78.83 B 1.1094 1.23 2.81 M 256.34 M
ODFL Old Dominion Freight Line Inc 129.1934 37.31 B 0.6998 0.54 1.97 M 254.02 M
BNTX Biontech Se ADR 166.8994 22.78 B 2.4279 1.48 1.51 M 251.25 M
SNY Sanofi-Aventis S.A. ADR 47.2212 113.74 B 1.1737 2.55 5.28 M 249.12 M
IDXX Idexx Laboratories 551.26 55.03 B 16.34 3.05 438.45 K 241.7 M
CEG Constellation Energy Corp 59.0103 87.06 B 1.2692 2.2 3.93 M 231.66 M
ICLR Icon Plc 257.69 15.22 B 13.98 5.74 844.03 K 217.5 M
MNST Monster Beverage Cp 40.89 95.5 B 0.48 1.19 5.25 M 214.57 M
FANG Diamondback Energy 113.0242 51.21 B 1.5598 1.4 1.88 M 212.18 M
KMB Kimberly-Clark Corp 108.7934 36.18 B 0.6183 0.57 1.81 M 196.51 M
ULTA Ulta Beauty Inc 398.78 28.25 B 7.57 1.94 481.9 K 192.17 M
MRVI Maravai Lifesciences Holdings Inc Cl A 36.89 2.86 B 3.25 9.66 5.04 M 185.92 M
MPWR Monolithic Power Sys 423.007 61.97 B 4.9057 1.17 437.2 K 184.94 M
ENTG Entegris Inc 112.8848 21.83 B 1.7315 1.56 1.59 M 179.44 M
DPZ Domino's Pizza Inc Common Stock 375.2988 11.21 B 5.9496 1.61 471.9 K 177.1 M
CAR Avis Budget Group 239.123 4.23 B 4.9786 2.13 712 K 170.26 M
ALNY Alnylam Pharmaceuticals 162.25 21.57 B 3.78 2.39 1.05 M 169.96 M
BIIB Biogen Inc 211.64 37.61 B 1.93 0.92 779.1 K 164.89 M
CTSH Cognizant Tech Sol 82.1367 29.41 B 0.8419 1.04 1.96 M 160.66 M
MSTR Strategy 46.361 60.38 B 0.85 1.87 3.43 M 158.87 M
NEO Neogenomics Inc 13.97 2.22 B 2.48 21.58 11.2 M 156.45 M
RGEN Repligen Cp 180.86 11.31 B 2.90 1.63 834.76 K 150.97 M
POOL Pool Corp 402.5644 7.83 B 5.4566 1.37 375 K 150.96 M
CTAS Cintas Corp 104.6565 90.94 B 0.7448 0.72 1.44 M 150.33 M
EXPD Expeditors Intl 93.1328 25.7 B 1.3152 1.43 1.53 M 142.3 M
FIVE Five Below Inc 168.07 13.87 B 1.81 1.09 810.77 K 136.27 M
LNTH Lantheus Holdings 59.60 6.6 B 1.04 1.78 2.27 M 135.01 M
CHRW C.H. Robinson Ww 91.7405 15.45 B 1.0368 1.14 1.46 M 133.78 M
SEED Origin Agritech Ltd 8.42 10.23 M 1.12 15.34 15.48 M 130.32 M
JAZZ Jazz Pharma Plc 168.66 15.23 B 5.39 3.3 761.5 K 128.43 M
XP XP Inc Cl A 27.3731 7.7 B 0.1872 0.69 4.53 M 124.02 M
CDW CDW Corporation 168.2678 21.1 B 0.892 0.53 736.2 K 123.88 M
EXE Expand Energy Corporation 74.7876 20.16 B 0.4787 0.64 1.62 M 120.82 M
VTRS Viatris Inc 9.0401 22.07 B 0.1003 1.12 13.29 M 120.11 M
BMRN Biomarin Pharmaceuticals 83.35 11.06 B 3.19 3.98 1.44 M 119.89 M
UTHR United Therapeutic 190.11 26.1 B 4.63 2.5 624.02 K 118.63 M
TECH Bio-Techne Cp 109.9346 11.42 B 3.7773 3.56 1.03 M 113.48 M
BCRX Biocryst Pharma Inc 17.88 2.11 B 1.41 8.56 6.27 M 112.19 M
STLD Steel Dynamics Inc 78.7233 34.15 B 1.3836 1.79 1.35 M 106.13 M
GRMN Garmin Ltd 105.6271 55.72 B 0.9798 0.94 963 K 101.72 M
RPRX Royalty Pharma Plc Cl A 36.9555 39.04 B 0.4073 1.11 2.75 M 101.66 M
CROX Crocs Inc 72.18 7.31 B 2.03 2.89 1.4 M 100.95 M
OLLI Ollies Bargain CS 50.07 5.59 B 1.75 3.62 2.01 M 100.51 M
PR Permian Resources Corp 7.8421 18.79 B 0.4022 5.41 12.66 M 99.28 M
LKQ LKQ Corp 40.3291 5.29 B 0.2783 0.69 2.46 M 99.2 M
ASO Academy Sports and Outdoors Inc 37.2638 4.17 B 1.1518 3.19 2.64 M 98.43 M
TRMB Trimble Navigation 72.63 12.65 B 1.67 2.35 1.33 M 96.27 M
DJT Trump Media & Technology Group 48.01 0.51 1.07 2 M 96.25 M
BYND Beyond Meat Inc 43.94 122.94 M 0.38 0.87 2.16 M 95.04 M
FFIV F5 Networks Inc 213.92 18.73 B 2.40 1.13 440.24 K 94.18 M
SHLS Shoals Technologies Group Inc Cl A 15.72 1.54 B 0.42 2.75 5.78 M 90.91 M
NFE New Fortress Energy Llc 37.0085 66.59 M 0.4156 1.14 2.45 M 90.51 M
ARGX Argenx Se ADR 328.77 58.57 B 1.94 0.59 274.95 K 90.39 M
SEAC Sea Change Intl IN 23.50 8.4 M 1.30 5.86 3.77 M 88.51 M
XTIA Xti Aerospace Inc 24.95 37.65 M 0.95 3.96 3.53 M 88.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HPQ HP Inc 34.38 26.99 B 4.4198 14.75 94.46 M 3.25 B
XOM Exxon Mobil Corporation 80.692 696.02 B 1.3282 1.67 26.12 M 2.11 B
PFE Pfizer Inc 43.7856 175.49 B 1.8178 4.33 36.31 M 1.59 B
TGT Target Corporation 200.1526 74.09 B 10.7449 5.67 7.94 M 1.59 B
UNH Unitedhealth Group Inc 503.3979 367.46 B 4.8751 0.98 2.87 M 1.44 B
HD Home Depot 273.4565 354.62 B 3.8026 1.41 5.24 M 1.43 B
BMY Bristol-Myers Squibb Company 65.2224 131.21 B 1.6209 2.55 20.66 M 1.35 B
WMT Walmart Stores 49.5225 1.03 T 0.4904 1 27.09 M 1.34 B
OXY Occidental Petroleum Corp 54.3009 57.31 B 1.4874 2.82 24.41 M 1.33 B
BRK-B Berkshire Hathaway Inc (Class B) 346.51 1.24 T 1.80 0.52 3.82 M 1.32 B
SNOW Snowflake Inc Class A 213.88 102.52 B 1.79 0.84 6.09 M 1.3 B
TMO Thermo Fisher Scientific Inc 605.1764 261.1 B 24.5151 4.22 2.14 M 1.3 B
LLY Eli Lilly and Company 297.9098 1.26 T 2.5017 0.85 4.27 M 1.27 B
CVX Chevron Corp 142.292 425.59 B 1.95 1.39 8.02 M 1.14 B
ABBV Abbvie Inc 148.5321 521 B 3.7459 2.59 7.47 M 1.11 B
UNP Union Pacific Corp 223.0702 183.29 B 1.7582 0.79 4.79 M 1.07 B
PG Procter & Gamble Company 151.0363 387.81 B 1.93 1.29 6.89 M 1.04 B
BRK-A Berkshire Hathaway Inc (Class A) 519760.00 1.24 T 2758.00 0.53 2 K 1.04 B
MRK Merck & Company 76.8621 370.96 B 1.6205 2.15 13.1 M 1.01 B
MCD McDonald's Corporation 232.0993 198.3 B 2.6462 1.15 4.04 M 938.1 M
SPGI S&P Global Inc 401.0515 139.64 B 3.972 1 2.17 M 871.36 M
LMT Lockheed Martin Corp 418.6201 137.46 B 9.829 2.4 2.03 M 850.93 M
LOW Lowe's Companies 187.25 128.69 B 1.8389 0.99 4.41 M 826.07 M
KO Coca-Cola Company 56.3447 412.12 B 0.3019 0.54 13.96 M 786.62 M
DHR Danaher Corp 260.363 165.15 B 8.9753 3.57 2.84 M 739.69 M
PM Philip Morris International Inc 82.739 329.3 B 0.5396 0.66 8.39 M 693.8 M
NKE Nike Inc 127.5123 60.14 B 1.0053 0.79 5.32 M 678.43 M
HUM Humana Inc 438.5192 50.12 B 8.1935 1.9 1.53 M 669.62 M
PANW Palo Alto Networks Inc 102.7449 1.6117 1.59 6.51 M 668.9 M
ABT Abbott Laboratories 113.5652 199.88 B 3.1574 2.86 5.86 M 665.89 M
NEE Nextera Energy 84.6412 185.51 B 0.5734 0.68 7.82 M 661.68 M
ELV Elevance Health Inc 485.1226 94.16 B 7.3429 1.54 1.36 M 658.74 M
MDT Medtronic Inc 98.5905 134.26 B 0.5353 0.55 6.67 M 657.46 M
MOS Mosaic Company 64.5284 6.87 B 2.1022 3.37 9.96 M 642.5 M
DG Dollar General Corp 225.8514 31.25 B 2.5137 1.13 2.79 M 629.31 M
CL Colgate-Palmolive Company 72.6197 78.73 B 1.4538 2.04 8.56 M 621.42 M
RTX Raytheon Technologies 93.0989 267.77 B 2.3233 2.56 6.15 M 572.7 M
PGR Progressive Corp 108.8138 136.08 B 2.4215 2.28 5.09 M 554.24 M
COP ConocoPhillips 86.8581 164.51 B 2.1028 2.48 6.29 M 545.93 M
AZN AstraZeneca PLC 130.9768 3.5783 2.81 4.15 M 544.19 M
SST System1 Inc 26.81 15.33 M 6.85 34.32 20.27 M 543.33 M
AZO Autozone 2155.5901 53.52 B 82.8401 4 246.84 K 532.1 M
ZTS Zoetis Inc Cl A 188.9396 36.86 B 6.2525 3.42 2.78 M 525.52 M
CVS CVS Corp 89.3068 102.27 B 1.336 1.52 5.73 M 511.87 M
FCX Freeport-Mcmoran Inc 45.7074 89.89 B 0.396 0.87 11.15 M 509.83 M
CLF Cleveland-Cliffs Inc 31.39 7.33 B 0.30 0.96 16.1 M 505.52 M
CCJ Cameco Corp 30.2946 31.22 B 2.3273 8.32 15.93 M 482.57 M
STZ Constellation Brands Inc 224.1476 24.62 B 9.881 4.61 2.06 M 461.17 M
EL Estee Lauder Companies 249.9551 40.59 B 2.1437 0.87 1.79 M 447.23 M
ICE Intercontinental Exchange 123.1212 97.76 B 0.7109 0.58 3.61 M 444.69 M
LIN Linde Plc 301.3656 2.8426 0.95 1.47 M 443.43 M
TJX TJX Companies 57.8479 159.92 B 0.7546 1.32 7.63 M 441.28 M
MCK Mckesson Corp 313.859 124.69 B 8.4019 2.75 1.4 M 437.99 M
NEM Newmont Mining Corp 72.1283 122.74 B 1.3263 1.87 6.03 M 434.76 M
HCA Hca Holdings Inc 246.1235 110.57 B 4.0113 1.66 1.66 M 407.8 M
DVN Devon Energy Corp 49.9296 48.53 B 1.5668 3.24 7.95 M 397.07 M
CI Cigna Corp 237.4241 80.7 B 5.137 2.21 1.65 M 391.27 M
MSCI MSCI Inc 486.7993 49.02 B 3.1976 0.66 772.5 K 376.05 M
NET Cloudflare Inc Cl A 112.36 94.92 B 2.73 2.49 3.32 M 373.56 M
EW Edwards Lifesciences Corp 123.74 57.28 B 3.38 2.81 2.98 M 368.89 M
NUE Nucor Corp 142.0873 60.78 B 4.1616 3.02 2.58 M 366.41 M
SYK Stryker Corp 259.1123 130.28 B 1.8894 0.73 1.37 M 355.66 M
IQV Iqvia Holdings Inc 249.28 43.47 B 8.98 3.74 1.4 M 348.06 M
BP BP Plc ADR 24.3614 117.47 B 0.2203 0.91 14.06 M 342.53 M
NOC Northrop Grumman Corp 441.6268 74.63 B 8.7337 2.02 761.6 K 336.34 M
W Wayfair Inc 111.94 16.92 B 4.99 4.67 2.99 M 334.4 M
NSC Norfolk Southern Corp 235.7625 77.3 B 1.5769 0.67 1.4 M 329.9 M
ROP Roper Industries 473.0999 5.7422 1.23 681.1 K 322.23 M
BKR Baker Hughes A Ge Co. Cl A 32.7789 0.363 1.12 9.54 M 312.59 M
CNC Centene Corp 88.56 37.63 B 1.44 1.65 3.51 M 310.45 M
PCG Pacific Gas & Electric Company 12.1637 40.23 B 0.2465 2.07 25.37 M 308.53 M
EOG Eog Resources 101.0022 77.14 B 1.817 1.83 3.05 M 308.44 M
PH Parker-Hannifin Corp 261.9184 114.79 B 3.0299 1.17 1.16 M 303.9 M
WM Waste Management 153.8778 94.83 B 2.518 1.66 1.97 M 302.9 M
KR Kroger Company 45.9863 40.73 B 0.8832 1.96 6.44 M 295.99 M
LNG Cheniere Energy Inc 137.6852 2.3789 1.76 2.11 M 290.6 M
GD General Dynamics Corp 225.0946 98.72 B 3.7976 1.72 1.27 M 285.01 M
NVO Novo Nordisk A/S ADR 119.6318 186.04 B 4.5963 4 2.32 M 278.01 M
CF Cf Industries Holdings 96.464 16.9 B 2.5856 2.75 2.84 M 274.02 M
AON AON Plc 322.1843 73.12 B 2.9273 0.92 842.8 K 271.54 M
CNP Centerpoint Energy Inc 28.9036 27.2 B 0.2167 0.76 9.36 M 270.67 M
DELL Dell Technologies Inc 43.528 236.75 B 0.5203 1.21 6.18 M 269.13 M
HAL Halliburton Company 34.7347 27.3 B 0.3681 1.07 7.68 M 266.82 M
NTR Nutrien Ltd 90.5683 34.39 B 2.7514 3.13 2.92 M 264.21 M
BSX Boston Scientific Corp 44.96 66.4 B 0.38 0.85 5.76 M 258.91 M
A Agilent Technologies 131.9866 49.96 B 3.1266 2.43 1.96 M 258.19 M
BDX Becton Dickinson and Company 200.4889 56.98 B 2.1036 1.06 1.28 M 255.86 M
ECL Ecolab Inc 175.4852 88.31 B 2.2459 1.3 1.45 M 253.72 M
GSK Glaxosmithkline Plc ADR 39.498 102.48 B 0.4358 1.12 6.42 M 253.42 M
ETN Eaton Corp 137.0356 137.14 B 0.9488 0.7 1.79 M 245.03 M
KMI Kinder Morgan 15.4597 70.22 B 0.2086 1.37 15.73 M 243.11 M
APD Air Products and Chemicals 226.8801 71.01 B 1.1463 0.51 1.06 M 241.11 M
PWR Quanta Services 132.0002 87.46 B 2.942 2.28 1.81 M 239.17 M
LHX L3Harris Technologies Inc 240.3046 48.36 B 2.6721 1.12 992.5 K 238.5 M
ADM Archer Daniels Midland 83.5509 34.14 B 1.0224 1.24 2.82 M 235.48 M
WCN Waste Connections Inc 139.8862 48 B 2.472 1.8 1.66 M 232.24 M
SYY Sysco Corp 75.0859 37.85 B 0.5742 0.77 3.07 M 230.6 M
TDOC Teladoc Health Inc 68.79 1.77 B 1.09 1.61 3.32 M 228.4 M
CAH Cardinal Health 54.8601 60.65 B 1.8201 3.43 4.15 M 227.94 M
ZBH Zimmer Biomet Holdings 125.4135 21.01 B 1.9887 1.61 1.8 M 225.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 32.234 0.5445 1.72 9.65 M 311.2 M
BCE BCE Inc 54.8876 0.617 1.14 3.83 M 210.4 M
SU Suncor Energy Inc 34.5878 0.4373 1.28 5.28 M 182.73 M
NTR Nutrien Ltd 113.5069 3.9238 3.58 1.22 M 138.54 M
AEM Agnico Eagle Mines Ltd 72.0431 0.5726 0.8 1.68 M 120.97 M
TECK-B Teck Resources Limited 47.1422 1.4406 3.15 2.48 M 116.97 M
ABX Barrick Mining Corp 28.0936 0.4215 1.52 3.87 M 108.8 M
ATD Alimentation Couche-Tard Inc. 55.2756 0.6836 1.25 1.94 M 107.45 M
CVE Cenovus Energy Inc 18.8172 0.4455 2.42 5.56 M 104.66 M
CCO Cameco Corp 38.1482 3.0998 8.84 2.11 M 80.53 M
PPL Pembina Pipeline Corp 36.8012 0.3357 0.92 2.16 M 79.55 M
T Telus Corp 26.3922 0.308 1.18 2.85 M 75.22 M
RCI-B Rogers Communications Inc 62.9081 0.8169 1.32 1.18 M 74.43 M
TOU Tourmaline Oil Corp 44.4534 1.1259 2.6 1.45 M 64.3 M
DOL Dollarama Inc 74.9736 0.8597 1.16 745.2 K 55.87 M
WCN Waste Connections Inc 176.0175 3.7323 2.17 296.2 K 52.14 M
IMO Imperial Oil 56.5061 0.8956 1.61 912.6 K 51.57 M
FNV Franco-Nevada Corp 198.7052 1.5083 0.76 245 K 48.68 M
CTC-A Canadian Tire Corporation Limited 157.2673 1.5584 1 270.7 K 42.57 M
LAR Lithium Argentina Ag 16.9968 0.2134 1.27 2.26 M 38.49 M
WPM Wheaton Precious Metals Corp 58.5819 1.0176 1.77 634.07 K 37.14 M
L Loblaw CO 27.3162 0.4265 1.59 1.32 M 36.07 M
TRI Thomson Reuters Corp 126.038 1.2615 1.01 277.25 K 34.94 M
KEY Keyera Corp 24.5935 0.2542 1.04 1.24 M 30.57 M
NXE Nexgen Energy Ltd 7.79 0.80 11.44 3.56 M 27.74 M
K Kinross Gold Corp 6.9582 0.1393 2.04 3.96 M 27.53 M
FFH Fairfax Financial Holdings Ltd 650.949 7.2653 1.13 41.19 K 26.81 M
ALA AltaGas Ltd 25.5151 0.74 2.99 1.05 M 26.71 M
VET Vermilion Energy Inc 23.281 0.7539 3.35 1.13 M 26.21 M
OTEX Open Text Corp 47.3168 0.5733 1.23 540.9 K 25.59 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.8264 0.2243 0.53 581.52 K 24.9 M
MRU Metro Inc 68.4014 0.3542 0.52 363.81 K 24.89 M
NPI Northland Power Inc 32.7591 0.209 0.64 694.8 K 22.76 M
GWO Great-West Lifeco Inc 29.8803 0.1634 0.55 748.51 K 22.37 M
BTE Baytex Energy Corp 5.1278 0.1781 3.6 4.21 M 21.57 M
GFL Gfl Environmental Inc 41.454 2.9411 7.64 491.9 K 20.39 M
WCP Whitecap Resources Inc 7.8592 0.2325 3.05 2.53 M 19.91 M
X TMX Group Ltd 23.9673 0.4463 1.9 823.71 K 19.74 M
BIR Birchcliff Energy Ltd 7.4247 0.2472 3.44 2.52 M 18.67 M
OVV Ovintiv Inc 58.3629 1.3147 2.3 309.3 K 18.05 M
CHP-UN Choice Properties Real Estate Investment Trust 12.7158 0.3289 2.66 1.41 M 17.88 M
EMP-A Empire Company Limited 41.8006 0.8404 2.05 420.5 K 17.58 M
BIP-UN Brookfield Infrastructure Partners L.P 46.2929 0.2695 0.59 377.3 K 17.47 M
WSP WSP Global Inc 154.5236 1.6108 1.05 110.89 K 17.14 M
WN George Weston Limited 50.4278 0.6547 1.32 339.19 K 17.1 M
EFR Energy Fuels Inc 12.32 1.13 10.1 1.32 M 16.28 M
BTO B2Gold Corp 4.8721 0.0756 1.58 3.17 M 15.43 M
ONEX Onex Corp 80.7926 0.8835 1.11 181.52 K 14.67 M
CCL-B CCL Industries Inc 54.4002 1.4989 2.83 253.31 K 13.78 M
OR Osisko Gold Royalties Ltd 16.2257 0.2856 1.79 836.66 K 13.58 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.4698 0.1516 1.23 1.06 M 13.2 M
STN Stantec Inc 60.0559 0.4542 0.76 217.46 K 13.06 M
EDV Endeavour Mining Corp 26.8152 0.4015 1.52 482.7 K 12.94 M
GSY Goeasy Ltd 105.6422 0.7011 0.67 119.18 K 12.59 M
CAE Cae Inc 32.81 0.56 1.74 370.7 K 12.16 M
ATZ Aritzia Inc 47.04 1.38 3.02 254.5 K 11.97 M
PAAS Pan American Silver Corp 31.8544 0.5765 1.84 367.31 K 11.7 M
PXT Parex Resources Inc 19.2577 0.3183 1.68 595.7 K 11.47 M
FSV Firstservice Corp 176.1538 2.8421 1.64 63.5 K 11.19 M
POU Paramount Resources Ltd 13.1891 0.2385 1.84 823.6 K 10.86 M
HBM Hudbay Minerals Inc 9.3779 0.3073 3.39 1.14 M 10.71 M
IVN Ivanhoe Mines Ltd 11.51 0.24 2.13 922.9 K 10.62 M
TVE Tamarack Valley Energy Ltd 4.3251 0.1221 2.91 2.45 M 10.59 M
MX Methanex Corp 64.6903 2.0973 3.35 159.54 K 10.32 M
GRT-UN Granite Real Estate Investment Trust 78.8573 1.3298 1.72 130.47 K 10.29 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3045 0.1193 1.46 1.21 M 10.02 M
BEP-UN Brookfield Renewable Partners L.P 40.8844 0.5854 1.45 236.9 K 9.69 M
ACO-X ATCO Ltd 37.3316 0.387 1.05 257.75 K 9.62 M
AG First Majestic Silver Corp 16.3974 0.2569 1.59 581.17 K 9.53 M
AAV Advantage Oil & Gas Ltd 9.53 0.48 5.3 959.66 K 9.15 M
ERO Ero Copper Corp 19.31 1.31 7.28 472.9 K 9.13 M
SPB Superior Plus Corp 5.7352 0.1496 2.68 1.58 M 9.06 M
BHC Bausch Health Companies Inc 29.30 0.48 1.67 299.3 K 8.77 M
BEPC Brookfield Renewable Corp 44.1478 0.2929 0.67 194.5 K 8.59 M
LIF Labrador Iron Ore Royalty Corp 28.8898 0.3896 1.37 294.22 K 8.5 M
CS Capstone Mining Corp 6.86 0.24 3.63 1.22 M 8.38 M
SSRM Ssr Mining Inc 26.6916 0.388 1.48 312.8 K 8.35 M
LNR Linamar Corp 49.8447 0.4426 0.9 148.73 K 7.41 M
RUS Russel Metals 26.4072 0.2782 1.06 261.8 K 6.91 M
BEI-UN Boardwalk Real Estate Investment Trust 50.9796 0.3227 0.64 134.16 K 6.84 M
SAP Saputo Inc 27.367 0.3081 1.14 238.5 K 6.53 M
BYD Boyd Group Services Inc 168.0441 3.4592 2.1 38.1 K 6.4 M
SJ Stella Jones Inc 34.7644 0.2722 0.79 179 K 6.22 M
OGC Oceanagold Corp 8.5826 0.319 3.86 714.47 K 6.13 M
KNT K92 Mining Inc 8.64 0.07 0.82 659.8 K 5.7 M
CCA Cogeco Communications Inc 85.4941 0.5045 0.59 66.16 K 5.66 M
TXG Torex Gold Resources Inc 14.9257 0.2987 2.04 377.92 K 5.64 M
D-UN Dream Office Real Estate Investment Trust 54.8646 0.4852 0.89 100.11 K 5.49 M
CJ Cardinal Energy Ltd 4.9402 0.048 0.98 1.1 M 5.41 M
BIPC Brookfield Infrastructure Corp 54.586 0.6619 1.23 97.5 K 5.32 M
TPZ Topaz Energy Corp 17.2147 0.4507 2.69 307.9 K 5.3 M
RFA RFA Financial Inc. 34.8661 0.2388 0.69 144.65 K 5.04 M
FRU Freehold Royalties Ltd 10.8411 0.1253 1.17 454.53 K 4.93 M
OBE Obsidian Energy Ltd 10.80 0.27 2.56 449.27 K 4.85 M
SGY Surge Energy Inc 6.7967 0.0923 1.38 713.6 K 4.85 M
MRE Martinrea International Inc 7.5551 0.0463 0.62 603.47 K 4.56 M
GLO Global Atomic Corp 4.46 0.22 5.19 996.3 K 4.44 M
WPK Winpak Ltd 35.8571 0.2032 0.57 123.85 K 4.44 M
NWC The North West Company Inc 33.2338 0.221 0.67 133.14 K 4.42 M
SLS Solaris Resources Inc 13.59 0.37 2.8 299.1 K 4.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 53.24 388.5 B 0.61 1.16 5.96 M 317.28 M
SINC Sincerity Applied Materials Holdings Corp 71500.00 80.83 M 500.00 0.7 2 K 143 M
NSRGY Nestlé S.A 132.45 271.37 B 1.11 0.85 264 K 34.97 M
MPNGF Meituan 19.95 58.63 B 0.172 0.87 1.54 M 30.75 M
SSLZY Santos Limited 6.06 20.14 B 0.11 1.85 2.8 M 16.97 M
ADDYY adidas AG 111.89 33.54 B 1.37 1.24 127.3 K 14.24 M
SRUUF Sprott Physical Uranium Trust 15.76 6.58 B 0.21 1.35 728.5 K 11.48 M
AFFU Affluence Corporation 85.50 34.38 K 4.25 5.23 132.46 K 11.33 M
BASFY BASF SE 13.88 52.76 B 0.14 1.02 677.7 K 9.41 M
TKPHF Takeda Pharmaceutical Company Limited 29.74 66.85 B 0.54 1.85 301.2 K 8.96 M
ADYEY Adyen N.V 18.99 30.24 B 0.30 1.61 464.9 K 8.83 M
CLLNY Cellnex Telecom S.A 24.64 19.79 B 0.13 0.53 346.7 K 8.54 M
DANOY Danone S.A 11.26 48.82 B 0.27 2.46 650.4 K 7.32 M
CABGY Carlsberg A/S 24.34 20.41 B 0.36 1.5 279 K 6.79 M
ELUXY AB Electrolux (publ) 30.46 2.66 B 1.06 3.61 210.7 K 6.42 M
SOMLY SECOM CO. LTD 17.68 16.78 B 0.22 1.26 351.4 K 6.21 M
MPNGY Meituan ADR 40.25 60.64 B 0.26 0.65 144 K 5.8 M
AKZOY Akzo Nobel N.V 28.56 11.69 B 0.39 1.38 194.5 K 5.55 M
IDEXY Industria de Diseño Textil S.A 10.92 209.33 B 0.21 1.96 486.9 K 5.32 M
ATLKY Atlas Copco AB 50.06 93.92 B 0.90 1.83 102.7 K 5.14 M
RBGPF Reckitt Benckiser Group plc 77.14 48.26 B 1.21 1.59 61.6 K 4.75 M
SYIEY Symrise AG 31.22 14.78 B 0.76 2.5 143.8 K 4.49 M
VWAGY Volkswagen AG 23.48 39.5 B 0.24 1.03 185.3 K 4.35 M
LZAGY Lonza Group Ltd 72.85 57.85 B 0.39 0.54 57.2 K 4.17 M
KKPNY Koninklijke KPN N.V 3.59 18.6 B 0.03 0.84 1.11 M 3.99 M
CURLF Curaleaf Holdings Inc 6.87 2.69 B 0.095 1.4 575.7 K 3.96 M
CTTAY Continental Aktiengesellschaft 6.99 16 B 0.07 1.01 555.9 K 3.89 M
VCISY VINCI SA 23.82 69.42 B 0.35 1.49 147.5 K 3.51 M
CRLBF Cresco Labs Inc 5.87 219.55 M 0.10 1.73 590.1 K 3.46 M
WTKWY Wolters Kluwer N.V 108.10 22.71 B 1.40 1.31 31.5 K 3.41 M
ESLOY EssilorLuxottica Société anonyme 89.50 97.95 B 0.46 0.52 37.6 K 3.37 M
CMPGY Compass Group PLC 21.75 59.02 B 0.28 1.3 149.4 K 3.25 M
LGRDY Legrand SA 18.26 38.03 B 0.38 2.13 168.9 K 3.08 M
ALPMY Astellas Pharma Inc 16.29 28.74 B 1.04 6.82 184.5 K 3.01 M
AYRWF Ayr Wellness Inc 13.15 432.06 K 0.53 4.2 181 K 2.38 M
CODYY Compagnie de Saint-Gobain S.A 10.93 40.27 B 0.07 0.64 211.8 K 2.31 M
SSMXY Sysmex Corporation 38.78 7.53 B 0.38 0.99 57.2 K 2.22 M
DNBBY DNB Bank ASA 22.15 49.39 B 0.31 1.42 98.6 K 2.18 M
UNICY Unicharm Corporation 7.11 11.25 B 0.05 0.71 304.9 K 2.17 M
TRMLF Tourmaline Oil Corp 47.68 17.54 B 1.04 2.23 44.5 K 2.12 M
OTSKY Otsuka Holdings Co. Ltd 17.14 39.71 B 0.39 2.33 122.4 K 2.1 M
OMRNY OMRON Corporation 63.46 6.47 B 0.86 1.37 32.3 K 2.05 M
NTPIF Nam Tai Property Inc. 7.77 268.43 M 0.61 8.52 258.36 K 2.01 M
SMMNY Siemens Healthineers AG 30.85 56.68 B 0.34 1.11 64.5 K 1.99 M
JAPAY Japan Tobacco Inc 8.58 83.87 B 0.07 0.82 229.5 K 1.97 M
FUJIY FUJIFILM Holdings Corporation 59.77 26.02 B 0.55 0.93 32.4 K 1.94 M
SDVKY Sandvik AB (publ) 20.53 47.31 B 0.12 0.59 91 K 1.87 M
RECAF Reconnaissance Energy Africa Ltd 4.68 149.91 M 0.14 3.08 396.7 K 1.86 M
SVNLY Svenska Handelsbanken AB (publ) 4.56 32.34 B 0.11 2.47 405.6 K 1.85 M
ASBFY Associated British Foods plc 21.32 19.12 B 0.34 1.62 86 K 1.83 M
ASAZY ASSA ABLOY AB (publ) 13.56 45.74 B 0.20 1.5 131.4 K 1.78 M
TELNY Telenor ASA 14.80 19.66 B 0.11 0.75 116.2 K 1.72 M
SGIOY Shionogi & Co. Ltd 15.27 16.29 B 0.445 3 111.2 K 1.7 M
SWDBY Swedbank AB (publ) 16.12 46.73 B 0.53 3.4 105.2 K 1.7 M
TLPFY Teleperformance SE 184.255 5.52 B 2.875 1.59 8.8 K 1.62 M
GVDNY Givaudan SA 85.69 46 B 1.87 2.23 18.7 K 1.6 M
FSUGY Fortescue Metals Group Limited 32.80 31.08 B 0.43 1.33 48.2 K 1.58 M
HEINY Heineken N.V 47.63 51.66 B 0.34 0.72 33 K 1.57 M
TGOPY 3i Group plc 9.27 36.14 B 0.12 1.31 168.2 K 1.56 M
SGSOY SGS SA 27.15 25.13 B 0.27 1 56.9 K 1.54 M
UCBJY UCB SA 61.28 60.82 B 1.445 2.41 25 K 1.53 M
OCDDY Ocado Group plc 32.25 3.76 B 0.85 2.71 45.6 K 1.47 M
SNPHY Santen Pharmaceutical Co. Ltd 9.75 3.5 B 0.12 1.25 148.9 K 1.45 M
THLLY Thales S.A 25.73 52.58 B 0.135 0.53 55.6 K 1.43 M
TRUMY Terumo Corporation 31.62 22.19 B 0.98 3.2 44.4 K 1.4 M
CHGCY Chugai Pharmaceutical Co. Ltd 16.69 72.81 B 0.37 2.27 76.2 K 1.27 M
KRYAY Kerry Group plc 113.31 17.86 B 2.58 2.33 11.2 K 1.27 M
NVZMY Novozymes A/S 69.64 32.02 B 0.87 1.27 18.1 K 1.26 M
HSQVY Husqvarna AB (publ) 19.60 1.98 B 0.14 0.72 63.2 K 1.24 M
REPYY Repsol S.A 13.55 35.63 B 0.13 0.97 90.2 K 1.22 M
ALFVY Alfa Laval AB (publ) 33.90 23.18 B 0.65 1.95 36 K 1.22 M
EBKDY Erste Group Bank AG 17.04 48.88 B 0.45 2.71 71.4 K 1.22 M
SKFRY AB SKF (publ) 15.93 13.02 B 0.50 3.24 74 K 1.18 M
UNTC Unit Corporation 56.00 301.23 M 0.40 0.72 20.69 K 1.16 M
BFFAF BASF SE 55.54 49.36 B 0.53 0.96 20.7 K 1.15 M
DSNKY Daiichi Sankyo Company Limited 22.98 34.29 B 0.99 4.5 49.1 K 1.13 M
SONVY Sonova Holding AG 82.17 21.12 B 0.50 0.61 13.7 K 1.13 M
DUFRY Dufry AG 3.94 8.54 B 0.02 0.51 284.7 K 1.12 M
NCBDY BANDAI NAMCO Holdings Inc 37.31 25.69 B 0.44 1.19 29.34 K 1.09 M
KHNGY Kuehne + Nagel International AG 53.65 35.48 B 0.97 1.84 20 K 1.07 M
MBGAF Mercedes-Benz Group AG 63.136 45.23 B 0.3233 0.51 16.8 K 1.06 M
YAHOY Z Holdings Corporation 8.27 22.25 B 0.05 0.61 125.6 K 1.04 M
UPMMY UPM-Kymmene Oyj 33.705 13.54 B 0.855 2.6 30 K 1.01 M
BRDCY Bridgestone Corporation 18.41 31.59 B 0.11 0.6 54.9 K 1.01 M
MFCSF Medical Facilities Corporation 9.53 176.7 M 0.15 1.6 105 K 1 M
LNNGY Li Ning Company Limited 202.54 4.8 B 3.465 1.74 4.9 K 992.45 K
BOUYY Bouygues SA 6.89 18.11 B 0.18 2.68 143.65 K 989.76 K
SDXAY Sodexo S.A 14.45 9.64 B 0.29 2.05 66.5 K 960.92 K
DPSTF Deutsche Post AG 44.69 75.54 B 2.43 5.75 21.5 K 960.83 K
FNMFO Federal National Mortgage Association 9250.00 16.4 B 75.00 0.82 100 925 K
BZLFY Bunzl plc 40.87 12.18 B 0.53 1.31 22.6 K 923.66 K
TMSNY Temenos AG 93.17 6.59 B 0.65 0.7 9.9 K 922.38 K
PRMRF Paramount Resources Ltd 24.57 3.43 B 0.33 1.36 36.7 K 901.72 K
JSAIY J Sainsbury plc 13.00 10.56 B 0.31 2.44 68.8 K 894.4 K
UMGNF Universal Music Group N.V 26.80 35.43 B 0.75 2.88 33.2 K 889.76 K
BOIVF Bolloré SE 4.90 11.71 B 0.05 1.03 180.2 K 882.98 K
BXBLY Brambles Limited 14.68 20.21 B 0.16 1.1 58.5 K 858.78 K
NABZY National Australia Bank Limited 12.28 90.49 B 0.08 0.66 65.9 K 809.25 K
ADRNY Koninklijke Ahold Delhaize N.V 32.86 33.71 B 0.49 1.51 24.1 K 791.93 K
SMECF SMC Corporation 540.75 25.49 B 4.25 0.79 1.4 K 757.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 3.93 0.18 4.8 789.7 K 3.1 M
EU enCore Energy Corp 5.19 0.51 10.9 553.13 K 2.87 M
SGML Sigma Lithium Corporation 22.18 1.93 9.53 123 K 2.73 M
FL Frontier Lithium Inc 3.36 0.11 3.38 532.7 K 1.79 M
RECO Reconnaissance Energy Africa Ltd 5.89 0.21 3.7 190.8 K 1.12 M
DME Desert Mountain Energy Corp 4.35 0.40 10.13 205.23 K 892.76 K
BEEP Geiger Energy Corporation 6.05 0.40 7.08 133.84 K 809.7 K
IFOS Itafos Inc 3.1793 0.1767 5.88 199.5 K 634.27 K
MFG Mayfair Gold Corp 3.04 0.06 2.01 107.3 K 326.19 K
ZEN ZEN Graphene Solutions Ltd 3.69 0.26 7.58 83.5 K 308.12 K
CMC Cielo Waste Solutions Corp 4.275 0.15 3.64 46.36 K 198.2 K
ESKR Esker Infrastructure Corp. 4.275 0.15 3.64 46.36 K 198.2 K
GMG Graphene Manufacturing Group Ltd 4.07 0.03 0.74 45.19 K 183.91 K
KIP Kiplin Metals Inc 4.98 0.12 2.47 33.94 K 169.04 K
ARCH Arch Biopartners Inc 4.10 0.07 1.74 35.7 K 146.37 K
MTA Metalla Royalty & Streaming Ltd 8.5971 0.0697 0.82 10.09 K 86.74 K
ITR Integra Resources Corp 4.475 0.075 1.7 12.24 K 54.77 K
MGRO MustGrow Biologics Corp. 3.91 0.05 1.3 13.97 K 54.63 K
EGT Eguana Technologies Inc 3.70 0.20 5.71 14.75 K 54.58 K
IMR iMetal Resources Inc 3.30 0.50 17.86 13.04 K 43.03 K
ALV Alvopetro Energy Ltd 3.9311 0.1042 2.72 8.1 K 31.84 K
EDY Eddy Smart Home Solutions Ltd. 41.00 6.00 17.14 91 3.73 K
RAGE Renegade Gold Inc. 15.00 0.30 2.04 190 2.85 K
HDRO Primary Hydrogen Corp. 5.50 0.50 10 500 2.75 K
DE Decisive Dividend Corporation 3.24 0.0745 2.35 402 1.3 K
GOOD Aquarius AI Inc 5.00 0.20 4.17 92 460
INFI Infinitum Copper Corp 6.96 0.56 8.75 32 222.72
NXS Nexus Gold Corp 6.25 1.25 25 4 25
TNX TenX Protocols Inc. 198.9005 3.225 1.65 0 0
© 2026 - CastFwd Corp.