Gainers for 8 April 2022 from 00:00:00 until 23:59:59

Gainers for 8 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 195.50 27.41 M 24.50 14.33 350.04 K 68.43 M
BTG B2Gold Corp 3.9371 6.75 B 0.0339 0.87 5.12 M 20.14 M
IMO Imperial Oil Ltd 46.2311 60.06 B 1.3206 2.94 349.9 K 16.18 M
REI Ring Energy Inc 4.03 312.65 M 0.06 1.51 2.99 M 12.04 M
EQX Equinox Gold Corp 8.552 13.17 B 0.3097 3.76 1.4 M 12.01 M
CQP Cheniere Energy Partners LP 42.7035 27.44 B 0.9426 2.26 200.56 K 8.56 M
NG Novagold Resources Inc 7.91 2.68 B 0.16 2.06 1.06 M 8.41 M
GTE Gran Tierra Energy Inc 16.40 355.57 M 0.80 5.13 479.01 K 7.86 M
OBE Obsidian Energy Ltd 8.68 614.54 M 0.08 0.93 337.6 K 2.93 M
SVM Silvercorp Metals Inc 3.5995 1.91 B 0.0873 2.49 796.64 K 2.87 M
CVM Cel-Sci Corp 117.60 24.27 M 5.70 5.09 20.05 K 2.36 M
STXS Stereotaxis Inc 3.61 96.2 M 0.09 2.56 490.17 K 1.77 M
PLAG Planet Green Holdings Corp 9.90 5.25 M 1.30 15.12 84.1 K 832.59 K
CET Central Securities Corp 32.3717 1.68 B 0.244 0.76 24.6 K 796.34 K
CMCL Caledonia Mining Cp 13.2564 398.5 M 0.4074 3.17 59.8 K 792.73 K
NFGC New Found Gold Corp 6.08 630.35 M 0.04 0.66 129.8 K 789.18 K
REPX Riley Exploration Permian Inc 22.1495 930.32 M 0.361 1.66 28.89 K 639.79 K
EPM Evolution Petroleum Corp 5.167 141.41 M 0.0647 1.27 97.8 K 505.33 K
KULR Kulr Technology Group Inc 16.64 75.44 M 0.24 1.46 29.5 K 490.88 K
VTAK Catheter Precision Inc 3800.00 286.48 K 95.00 2.56 127 482.6 K
PED Pedevco Corp 25.60 201.24 M 1.00 4.07 18.56 K 475.14 K
AUMN Golden Minerals Company 12.7325 3.64 M 0.8025 6.73 28.86 K 367.52 K
BATL Battalion Oil Corp 19.25 45.12 M 0.38 2.01 16.6 K 319.55 K
TOVX Theriva Biologics Inc 65.00 8.72 M 2.50 4 4.78 K 310.89 K
TOPS Top Ships Inc 235.20 2.25 M 4.80 2.08 1.07 K 251.19 K
CKX Ckx Lands 12.58 21.46 M 0.781 6.62 18.74 K 235.8 K
ATNM Actinium Pharmaceuticals Inc 5.20 44.33 M 0.05 0.97 41.13 K 213.89 K
REED Reed's, Inc. 81.66 11.98 M 3.75 4.81 2.52 K 205.62 K
AWX Avalon Holdings Corp 3.51 10.26 M 0.21 6.36 55.8 K 195.86 K
MTNB Matinas Biopharma Hl 38.845 1.17 M 0.345 0.9 3.23 K 125.31 K
OPHC Optimumbank Hlds 4.19 113.04 M 0.03 0.72 29.26 K 122.59 K
COE 51Talk Online Education Group 6.64 67.76 M 0.28 4.4 16.52 K 109.72 K
FSI Flexible Solutions International Inc 3.2282 78.56 M 0.1742 5.7 29.9 K 96.52 K
SRXH Srx Health Solutions Inc 79.7037 17.91 M 2.3704 3.07 1.01 K 80.42 K
INUV Inuvo Inc 4.80 7.21 M 0.10 2.13 16.46 K 79.01 K
MYO Myomo Inc 3.822 51.49 M 0.162 4.43 19.6 K 74.91 K
PAAI Paradium AI, Inc. 9.75 43.8 M 0.05 0.52 6.5 K 63.38 K
FRD Friedman Industries Inc 8.2603 279.78 M 0.0966 1.18 5.8 K 47.91 K
CIX Compx International Inc 16.3882 459.11 M 0.2679 1.66 2.84 K 46.59 K
ELLO Ellomay Capital Ltd 28.65 272.9 M 2.3898 9.1 1.39 K 39.85 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.20 1.025 4.24 1.2 K 30.24 K
SLSR Solaris Res Inc 11.20 1.16 B 0.2225 2.03 2.42 K 27.16 K
GENC Gencor Industries IN 10.28 257.24 M 0.18 1.78 2.24 K 23.02 K
CTGO Contango Ore Inc 24.10 508.97 M 0.61 2.6 867 20.89 K
DIT Amcon Distributing Company 157.621 59.44 M 5.6694 3.73 100 15.76 K
CCEL Cryo-Cell Intl Inc 6.1039 40.88 M 0.1685 2.84 900 5.49 K
OGCP Empire State Realty Op LP Se 8.2943 1.38 B 0.1489 1.83 501 4.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.74 0.53 2.19 100 2.47 K
INLX Intellinetics Inc 4.82 18.45 M 0.06 1.26 100 482

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.875 0.125 1.28 18.82 K 185.89 K
CEXY Copper One Resources Corp. 130.00 10.00 8.33 112 14.56 K
NEXU Nexus Uranium Corp. 9.75 0.75 8.33 1.38 K 13.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2674.00 47.00 1.79 26.09 K 69.76 M
CL Crude Oil 98.26 2.23 2.32 310.08 K 30.47 M
T Crude Oil WTI 98.26 619.76 B 2.23 2.32 310.08 K 30.47 M
BZ Brent Crude 102.78 2.20 2.19 217.64 K 22.37 M
KC Coffee 231.65 5.50 2.43 34.34 K 7.96 M
ZL Soybean Oil 73.47 1.97 2.76 42.37 K 3.11 M
HO Heating Oil 3.3176 0.0498 1.52 42.48 K 140.92 K
RU Rubber 265.00 2.00 0.76 19 5.04 K
HG Copper 4.7315 0.0275 0.58 144 681.34
CPO Palm Oil 1375.50 17.75 1.31 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.9011 0.35 1.43 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 124.86 2.96 B 2.19 1.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRWD Crowdstrike Holdings Inc 218.21 246.77 B 1.18 0.54 6.73 M 1.47 B
WMT Walmart Inc. 49.6788 1.03 T 0.2746 0.56 23.29 M 1.16 B
VZ Verizon Communications Inc 41.1161 191.36 B 0.6606 1.63 24.85 M 1.02 B
MRNA Moderna 160.84 103.15 B 1.84 1.16 5.46 M 878.19 M
REGN Regeneron Pharmaceuticals 733.8821 95.82 B 16.9257 2.36 1.03 M 755.97 M
CMCSA Comcast Corporation 38.8516 88.24 B 0.2212 0.57 19.44 M 755.26 M
CHTR Charter Communications 557.60 15.63 B 5.12 0.93 1.19 M 661.93 M
SEAC Sea Change Intl IN 24.40 8.4 M 0.90 3.83 25.83 M 630.3 M
GILD Gilead Sciences Inc 53.9911 216.53 B 1.1353 2.15 10.65 M 575.2 M
PDD Pinduoduo Inc ADR 42.60 116.93 B 0.23 0.54 13.4 M 570.66 M
WBD Discovery Inc Series A 24.43 77.6 B 1.36 5.9 22.36 M 546.14 M
MDLZ Mondelez Intl Inc 56.9467 86.49 B 0.4581 0.81 7.83 M 446.1 M
VRTX Vertex Pharmaceutic 280.28 139.16 B 4.45 1.61 1.57 M 441.3 M
BKR Baker Hughes A Ge Co. Cl A 34.1633 49.52 B 1.2748 3.88 12.77 M 436.12 M
ATER Aterian Inc 56.04 207.84 M 9.84 21.3 7.19 M 402.86 M
DLTR Dollar Tree Inc 162.92 27.58 B 4.31 2.72 2.32 M 377.23 M
ORLY O'Reilly Automotive 49.0982 74.3 B 0.6426 1.33 7.15 M 351.06 M
BIIB Biogen Inc 214.75 37.61 B 3.11 1.47 1.41 M 302.95 M
CEG Constellation Energy Corp 62.0233 87.06 B 3.013 5.11 4.76 M 295.36 M
PSKY Paramount Skydance Corporation Class B Common Stock 32.7504 10.67 B 0.5741 1.78 8.97 M 293.65 M
PHIO Phio Pharmaceuticals Corp 253.80 10.11 M 155.844 159.1 1.12 M 284.29 M
FANG Diamondback Energy 117.1837 51.21 B 4.1595 3.68 2.26 M 264.52 M
LPLA Lpl Financial Hld 191.5214 24.39 B 6.3257 3.42 1.38 M 263.97 M
APA Apa Corp 37.7172 15.59 B 1.7711 4.93 6.95 M 262.21 M
EQIX Equinix Inc 708.2738 104.34 B 8.7984 1.26 367.7 K 260.43 M
ROST Ross Stores Inc 92.6118 78.83 B 1.4249 1.56 2.72 M 252.12 M
KHC Kraft Heinz Company 33.6248 30.17 B 0.5175 1.56 6.56 M 220.45 M
NVAX Novavax Inc 60.63 1.76 B 1.13 1.9 3.63 M 220.28 M
SBAC SBA Communications 348.5415 20.74 B 3.2075 0.93 629.9 K 219.55 M
SNY Sanofi-Aventis S.A. ADR 48.2674 113.74 B 1.0462 2.22 4.47 M 215.85 M
ULTA Ulta Beauty Inc 401.55 28.25 B 2.77 0.69 513.8 K 206.32 M
ICLR Icon Plc 261.32 15.22 B 3.63 1.41 766.61 K 200.33 M
CTSH Cognizant Tech Sol 83.2124 29.41 B 1.0757 1.31 2.41 M 200.28 M
EBAY Ebay Inc 51.0305 55.69 B 0.6027 1.2 3.75 M 191.23 M
TSCO Tractor Supply Company 44.5916 19.06 B 1.0187 2.34 4.26 M 189.85 M
FSLY Fastly, Inc. Class A Common Stock 18.12 3.35 B 0.39 2.2 9.92 M 179.74 M
INCY Incyte Corp 83.18 24.9 B 1.00 1.22 2.15 M 178.64 M
BCYC Bicycle Therapeutics Plc ADR 46.99 260.75 M 9.26 24.54 3.63 M 170.39 M
FIVE Five Below Inc 170.28 13.87 B 2.21 1.31 983.24 K 167.43 M
BFRI Biofrontera Inc 92.40 13.42 M 11.60 14.36 1.81 M 167.27 M
CPRT Copart Inc 31.41 30.22 B 0.19 0.61 4.97 M 156.11 M
CHRW C.H. Robinson Ww 92.8046 15.45 B 1.0641 1.16 1.67 M 154.86 M
BMRN Biomarin Pharmaceuticals 85.99 11.06 B 2.64 3.17 1.74 M 149.54 M
BNTX Biontech Se ADR 168.0344 22.78 B 1.135 0.68 886.2 K 148.91 M
EXE Expand Energy Corporation 76.0752 20.16 B 1.2876 1.72 1.89 M 143.47 M
GT Goodyear Tire Rubber 12.83 1.31 B 0.11 0.86 10.41 M 133.54 M
VTRS Viatris Inc 9.2325 22.07 B 0.1924 2.13 14.25 M 131.55 M
ACHC Acadia Healthcr Company 73.96 3 B 3.04 4.29 1.78 M 131.37 M
ERIC Ericsson ADR 8.2305 35.84 B 0.0597 0.73 14.15 M 116.46 M
ONCO Onconetix Inc 184450.00 3.88 M 11560.00 6.69 630 116.2 M
ALNY Alnylam Pharmaceuticals 163.42 21.57 B 1.17 0.72 686.3 K 112.16 M
PFG Principal Financial Group Inc 63.8627 24.96 B 0.4858 0.77 1.61 M 102.69 M
PR Permian Resources Corp 8.2355 18.79 B 0.3934 5.02 12.33 M 101.52 M
EMBC Embecta Corp 28.2955 369.42 M 2.7304 10.68 3.5 M 99.07 M
ACGL Arch Capital Grp Ltd 45.9474 36.13 B 0.9128 2.03 2.13 M 97.66 M
FWONK Liberty Media F1 Series K 66.9868 24.8 B 0.5121 0.77 1.34 M 90.09 M
RPRX Royalty Pharma Plc Cl A 37.4895 39.04 B 0.534 1.44 2.29 M 85.92 M
LNTH Lantheus Holdings 60.19 6.6 B 0.59 0.99 1.43 M 85.77 M
NTRA Natera Inc 42.86 56.36 B 0.50 1.18 1.99 M 85.21 M
MMSI Merit Medical Sys 68.01 5.41 B 1.39 2.09 1.23 M 83.48 M
HSIC Henry Schein Inc 90.40 9.83 B 0.88 0.98 891.95 K 80.63 M
FOXA Fox Corp Cl A 36.9876 29.37 B 0.522 1.43 2.12 M 78.36 M
OLLI Ollies Bargain CS 51.19 5.59 B 1.12 2.24 1.52 M 77.95 M
HYMC Hycroft Mining Holding Corp 21.60 1.63 B 1.60 8 3.59 M 77.62 M
WDFC WD-40 Company 178.7335 3.12 B 11.8308 7.09 433.4 K 77.46 M
NBIX Neurocrine Bioscienc 100.07 16.88 B 1.58 1.6 735.88 K 73.64 M
MRVI Maravai Lifesciences Holdings Inc Cl A 37.48 2.86 B 0.59 1.6 1.93 M 72.28 M
BODI The Beachbody Company, Inc. 91.50 31.47 M 0.50 0.55 787.72 K 72.08 M
SIMO Silicon Motion Techn ADR 66.0093 6.19 B 0.3759 0.57 1.08 M 71.53 M
FCNCA First Citizens Bancs 625.1883 25.91 B 8.0835 1.31 110.5 K 69.08 M
CINF Cincinnati Financial 124.4783 29.24 B 0.8125 0.66 540 K 67.22 M
PAAS Pan Amer Silver Corp 26.2561 17.2 B 0.8541 3.36 2.56 M 67.19 M
GRAB Grab Holdings Limited Cl A 3.61 13.75 B 0.13 3.74 18.06 M 65.2 M
CPB Campbell Soup Company 38.9379 6.94 B 0.2655 0.69 1.67 M 64.87 M
URBN Urban Outfitters Inc 25.23 7.86 B 0.51 2.06 2.57 M 64.75 M
EVRG Evergy Inc 60.3295 19.88 B 0.4497 0.75 1.03 M 62.29 M
HELE Helen of Troy Ltd 195.41 866.39 M 3.56 1.86 313.15 K 61.19 M
PTEN Patterson-Uti Energy 14.2452 4.06 B 0.6746 4.97 4.19 M 59.75 M
LKQ LKQ Corp 40.9127 5.29 B 0.5836 1.45 1.44 M 58.89 M
IONS Ionis Pharmaceuticals 40.12 6.67 B 0.79 2.01 1.47 M 58.81 M
PCRX Pacira Pharm Inc 81.64 1.45 B 0.56 0.69 719.4 K 58.73 M
SFM Sprouts Farmers Mark 34.75 5.02 B 1.02 3.02 1.66 M 57.57 M
CACC Credit Acceptance 561.48 5.18 B 24.24 4.51 102.51 K 57.56 M
LNT Alliant Energy Corp 56.7123 19.13 B 0.4288 0.76 1 M 56.92 M
ARCC Ares Capital Corp 14.5642 14.05 B 0.1973 1.37 3.59 M 52.22 M
REG Regency Centers Corp 59.8421 14.37 B 1.1453 1.95 860.4 K 51.49 M
RGLD Royal Gold Inc 138.3909 20.85 B 0.7824 0.57 369.5 K 51.14 M
NTRS Northern Trust Corp 101.3695 32.57 B 1.0928 1.09 487.7 K 49.44 M
ZION Zions Bancorp 55.1259 9.72 B 0.6126 1.12 889.3 K 49.02 M
NICE Nice Ltd ADR 221.79 5.84 B 1.64 0.74 216.13 K 47.93 M
VOD Vodafone Grp Plc ADR 12.5842 37.72 B 0.0889 0.71 3.78 M 47.57 M
IOVA Iovance Biotherapeutics Inc 18.33 3.94 B 0.10 0.55 2.52 M 46.14 M
GOGO Gogo Inc 19.97 342.83 M 0.89 4.66 2.25 M 45 M
NWL Newell Rubbermaid Inc 18.3202 2.5 B 0.2404 1.33 2.32 M 42.55 M
ICUI I C U Medical Inc 227.27 4.32 B 3.65 1.63 184.94 K 42.03 M
LESLQ Leslie's, Inc. 414.20 566.69 K 4.00 0.98 101.22 K 41.92 M
LESL Leslie's Inc 414.20 561.93 K 4.00 0.98 101.22 K 41.92 M
BBIG Vinco Ventures Inc 37.6835 49.4 K 0.6802 1.84 1.08 M 40.67 M
SSRM Ssr Mining Inc 22.0702 5.74 B 0.8902 4.2 1.84 M 40.67 M
PPLI People Incorporated 83.6669 3.13 B 0.5168 0.62 470.29 K 39.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OXY Occidental Petroleum Corp 58.1795 57.31 B 3.8786 7.14 41.64 M 2.42 B
XOM Exxon Mobil Corporation 82.3903 696.02 B 1.6983 2.1 24.87 M 2.05 B
UNH Unitedhealth Group Inc 511.8449 367.46 B 8.447 1.68 3.99 M 2.04 B
HD Home Depot 281.0076 354.62 B 7.5511 2.76 5.74 M 1.61 B
JPM JP Morgan Chase & Company 121.2546 935.06 B 2.18 1.83 13.13 M 1.59 B
BRK-B Berkshire Hathaway Inc (Class B) 353.10 1.24 T 6.59 1.9 4.49 M 1.59 B
CVX Chevron Corp 144.7019 425.59 B 2.4099 1.69 10.8 M 1.56 B
BAC Bank of America Corporation 35.8066 357.42 B 0.2528 0.71 41.02 M 1.47 B
BMY Bristol-Myers Squibb Company 65.6529 131.21 B 0.4305 0.66 22.33 M 1.47 B
TGT Target Corporation 204.6698 74.09 B 4.5172 2.26 6.63 M 1.36 B
C Citigroup Inc 43.7684 206.47 B 0.7312 1.7 26.85 M 1.18 B
WMT Walmart Stores 49.7977 1.03 T 0.2752 0.56 23.29 M 1.16 B
BRK-A Berkshire Hathaway Inc (Class A) 529000.00 1.24 T 9240.00 1.78 2.13 K 1.13 B
ABBV Abbvie Inc 149.9722 521 B 1.4401 0.97 7.2 M 1.08 B
WFC Wells Fargo & Company 43.7529 262.45 B 0.8889 2.07 23.66 M 1.04 B
VZ Verizon Communications Inc 41.1161 0.6606 1.63 24.85 M 1.02 B
LOW Lowe's Companies 190.9647 128.69 B 3.7147 1.98 5.07 M 967.33 M
GS Goldman Sachs Group 290.5775 270.21 B 6.5458 2.3 3.29 M 957.22 M
T American Telephone and Telegraph Inc. 16.9392 147.06 B 0.2877 1.73 55.23 M 935.51 M
PG Procter & Gamble Company 152.2153 387.81 B 1.179 0.78 6.05 M 920.2 M
LLY Eli Lilly and Company 301.0586 1.26 T 3.1488 1.06 3.02 M 910.61 M
MRK Merck & Company 77.6414 370.96 B 0.7793 1.01 11.41 M 885.83 M
F Ford Motor Company 11.4094 50.59 B 0.0682 0.6 75.09 M 856.68 M
GM General Motors Company 37.8765 78.47 B 0.6064 1.63 22.09 M 836.57 M
MA Mastercard Inc 344.5155 586.02 B 2.6601 0.78 2.24 M 770.03 M
KO Coca-Cola Company 56.6911 412.12 B 0.3464 0.61 12.7 M 720.18 M
CVS CVS Corp 91.8926 102.27 B 2.5858 2.9 7.76 M 712.73 M
ELV Elevance Health Inc 490.7877 94.16 B 5.6651 1.17 1.37 M 671.67 M
DG Dollar General Corp 229.6921 31.25 B 3.8407 1.7 2.73 M 627.88 M
MOS Mosaic Company 66.6397 6.87 B 2.1113 3.27 8.35 M 556.26 M
COP ConocoPhillips 89.5431 164.51 B 2.685 3.09 6.18 M 552.95 M
AXP American Express Company 174.7024 223.02 B 1.2458 0.72 3.08 M 537.31 M
DE Deere & Company 396.0794 182.4 B 8.3704 2.16 1.34 M 531.5 M
DVN Devon Energy Corp 51.7036 48.53 B 1.774 3.55 10.12 M 522.99 M
SCHW The Charles Schwab Corp 76.9635 161.47 B 1.5639 2.07 6.62 M 509.32 M
MS Morgan Stanley 73.0855 303.56 B 0.8086 1.12 6.94 M 507.03 M
KR Kroger Company 47.361 40.73 B 1.3747 2.99 10.51 M 497.93 M
CAT Caterpillar Inc 201.5539 271.81 B 1.0494 0.52 2.45 M 493.86 M
EPAM Epam Systems Inc 308.69 7.09 B 28.40 10.13 1.6 M 492.55 M
EOG Eog Resources 106.2441 77.14 B 5.2419 5.19 4.53 M 481.8 M
ZTS Zoetis Inc Cl A 191.0015 36.86 B 2.0619 1.09 2.46 M 469 M
AZO Autozone 2190.5601 53.52 B 34.97 1.62 205.06 K 449.19 M
FCX Freeport-Mcmoran Inc 46.1693 89.89 B 0.4619 1.01 9.62 M 444.16 M
RH Restoration Hardware Holdings 335.78 2.74 B 7.96 2.43 1.32 M 441.61 M
HAL Halliburton Company 36.7498 27.3 B 2.0151 5.8 11.84 M 435.07 M
BKR Baker Hughes A Ge Co. Cl A 34.0494 1.2705 3.88 12.77 M 434.67 M
PNC PNC Bank 156.7648 92.74 B 2.8179 1.83 2.69 M 422.43 M
MCK Mckesson Corp 319.4471 124.69 B 5.5881 1.78 1.29 M 410.68 M
SLB Schlumberger N.V. 38.7724 76.1 B 1.4397 3.86 10.53 M 408.13 M
HCA Hca Holdings Inc 250.0479 110.57 B 3.9244 1.59 1.63 M 407.7 M
MPC Marathon Petroleum Corp 79.5257 114.64 B 0.9609 1.22 5.09 M 404.7 M
ADM Archer Daniels Midland 84.68 34.14 B 1.1291 1.35 4.72 M 399.8 M
EQT Eqt Corp 36.0929 32.85 B 1.856 5.42 10.67 M 385.29 M
BP BP Plc ADR 24.8591 117.47 B 0.4977 2.04 15.49 M 385.13 M
CF Cf Industries Holdings 99.2146 16.9 B 2.7506 2.85 3.85 M 381.92 M
IQV Iqvia Holdings Inc 252.29 43.47 B 3.01 1.21 1.5 M 378.88 M
BDX Becton Dickinson and Company 201.8817 56.98 B 1.3928 0.69 1.78 M 358.89 M
CI Cigna Corp 240.0018 80.7 B 2.5777 1.09 1.49 M 358.32 M
PCG Pacific Gas & Electric Company 12.6565 40.23 B 0.4928 4.05 27.98 M 354.17 M
PSX Phillips 66 72.7588 101.27 B 1.0104 1.41 4.69 M 340.96 M
MO Altria Group 43.7608 129.76 B 0.3073 0.71 7.42 M 324.9 M
COF Capital One Financial Corp 122.5339 126.57 B 2.2784 1.89 2.6 M 318.25 M
BAX Baxter International Inc 73.1027 13.7 B 1.8184 2.55 4.26 M 311.48 M
NEM Newmont Mining Corp 73.0985 122.74 B 0.9702 1.35 4.2 M 306.77 M
BBY Best Buy Company 76.8684 21.26 B 1.0621 1.4 3.97 M 304.96 M
DHI D.R. Horton 67.9724 43.91 B 0.4222 0.63 4.44 M 302.08 M
SHEL Royal Dutch Shell Plc ADR 56.09 287.97 B 0.67 1.21 5.36 M 300.4 M
CB Chubb Ltd 203.8576 142.96 B 3.3669 1.68 1.45 M 295.59 M
SKYD Skydance Corporation 32.4441 42.3 B 0.5687 1.78 8.97 M 290.91 M
STZ Constellation Brands Inc 225.9592 24.62 B 1.8116 0.81 1.27 M 287.14 M
NTR Nutrien Ltd 92.0177 34.39 B 1.4494 1.6 3.08 M 283.17 M
CAH Cardinal Health 57.1883 60.65 B 2.3282 4.24 4.91 M 280.84 M
INVH Invitation Homes Inc 35.8086 16.04 B 0.434 1.23 7.69 M 275.52 M
NVS Novartis Ag ADR 80.1196 311.59 B 1.1491 1.46 3.12 M 249.58 M
GIS General Mills 61.0873 19.17 B 0.3657 0.6 4.04 M 246.86 M
SO Southern Company 66.1312 107.12 B 0.6311 0.96 3.73 M 246.75 M
M Macy's Inc 20.1229 6.71 B 0.4834 2.46 12.25 M 246.56 M
WM Waste Management 155.165 94.83 B 1.2872 0.84 1.54 M 238.35 M
SYY Sysco Corp 76.7818 37.85 B 1.6959 2.26 3.08 M 236.33 M
AR Antero Resources Corp 33.14 11.5 B 1.62 5.14 6.96 M 230.74 M
KMI Kinder Morgan 15.6282 70.22 B 0.1685 1.09 14.74 M 230.29 M
PEG Public Service Enterprise Group Inc 63.0459 36.49 B 0.4198 0.67 3.57 M 225.31 M
KKR KKR & Co. LP 55.7755 93.6 B 1.827 3.39 4.03 M 224.91 M
KMX Carmax Inc 102.22 7.83 B 3.10 3.13 2.19 M 224.04 M
AAP Advance Auto Parts Inc 204.2928 3.07 B 7.3847 3.75 1.09 M 222.39 M
PWR Quanta Services 133.6965 87.46 B 1.6963 1.29 1.66 M 222.08 M
WMB Williams Companies 28.8354 83 B 0.6451 2.29 7.6 M 219.06 M
ALL Allstate Corp 129.0964 68.03 B 1.3825 1.08 1.68 M 217.18 M
AJG Arthur J. Gallagher & Company 176.0968 73.92 B 1.6726 0.96 1.22 M 215.61 M
OVV Ovintiv Inc 47.3917 17.34 B 0.9815 2.11 4.5 M 213.4 M
CCI Crown Castle International Corp 161.1822 40.28 B 1.221 0.76 1.26 M 202.8 M
MTD Mettler-Toledo International 1381.84 34.53 B 13.10 0.96 144.9 K 200.23 M
DKS Dick's Sporting Goods Inc 94.6171 14.55 B 3.4282 3.76 2.11 M 199.44 M
CVE Cenovus Energy Inc 15.6503 52.36 B 0.6862 4.59 12.58 M 196.82 M
MTB M&T Bank Corp 143.3033 32.28 B 1.6345 1.15 1.35 M 193.31 M
DOW Dow Inc 49.1085 23.67 B 0.3424 0.7 3.91 M 192.21 M
TRV The Travelers Companies Inc 171.2536 83.86 B 2.5661 1.52 1.12 M 191.91 M
SYF Synchrony Financial 33.2479 24.41 B 0.8983 2.78 5.75 M 191.07 M
SWK Stanley Black & Decker Inc 120.5389 17.87 B 1.5482 1.3 1.57 M 188.73 M
WOLF Wolfspeed 103.78 1.21 B 2.88 2.85 1.78 M 185.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 32.8271 0.5931 1.84 8.35 M 274.25 M
RY Royal Bank of Canada 116.7848 0.9314 0.8 2.16 M 252.51 M
ENB Enbridge Inc 44.7551 0.4422 1 4.92 M 220.39 M
NTR Nutrien Ltd 115.1837 1.6768 1.48 1.4 M 160.77 M
BMO Bank of Montreal 119.0661 0.805 0.68 1.16 M 137.69 M
CVE Cenovus Energy Inc 19.7081 0.8909 4.73 6.12 M 120.54 M
ABX Barrick Mining Corp 28.6406 0.547 1.95 3.53 M 101.19 M
AEM Agnico Eagle Mines Ltd 74.3879 2.3448 3.25 1.2 M 89.33 M
TECK-B Teck Resources Limited 48.8766 1.7344 3.68 1.79 M 87.31 M
PPL Pembina Pipeline Corp 37.1522 0.351 0.95 2.21 M 82.28 M
MFC Manulife Fin 22.2076 0.3462 1.58 3.47 M 76.96 M
TOU Tourmaline Oil Corp 45.3942 0.9408 2.12 1.49 M 67.46 M
WFG West Fraser Timber CO Ltd 87.1505 1.2825 1.49 692.9 K 60.39 M
IMO Imperial Oil 58.1074 1.6013 2.83 1.01 M 58.87 M
SLF Sun Life Financial Inc 57.9993 0.4533 0.79 966.8 K 56.07 M
NA National Bank of Canada 80.339 0.8767 1.1 683.86 K 54.94 M
FNV Franco-Nevada Corp 200.8764 2.1712 1.09 246.7 K 49.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.6487 0.8223 1.92 1.13 M 49.18 M
POW Power Corp of Canada Sv 31.3778 0.2426 0.78 1.5 M 47.08 M
WPM Wheaton Precious Metals Corp 59.4092 0.8273 1.41 749.91 K 44.55 M
KEY Keyera Corp 24.8103 0.2168 0.88 1.3 M 32.22 M
ALA AltaGas Ltd 25.8421 0.327 1.28 1.17 M 30.24 M
FFH Fairfax Financial Holdings Ltd 654.5199 3.5709 0.55 44.55 K 29.16 M
VET Vermilion Energy Inc 23.893 0.612 2.63 1.16 M 27.81 M
K Kinross Gold Corp 7.2555 0.2973 4.27 3.76 M 27.31 M
EDV Endeavour Mining Corp 27.9087 1.0935 4.08 968.3 K 27.02 M
BIR Birchcliff Energy Ltd 7.5682 0.1435 1.93 3.37 M 25.51 M
ONEX Onex Corp 81.2049 0.4123 0.51 298.98 K 24.28 M
OVV Ovintiv Inc 59.6507 1.2878 2.21 394.07 K 23.51 M
BTE Baytex Energy Corp 5.3153 0.1875 3.66 4.3 M 22.85 M
GRT-UN Granite Real Estate Investment Trust 79.9445 1.0872 1.38 284.19 K 22.72 M
GWO Great-West Lifeco Inc 30.3051 0.4248 1.42 684.05 K 20.73 M
TVE Tamarack Valley Energy Ltd 4.3861 0.061 1.41 4.57 M 20.05 M
WCP Whitecap Resources Inc 8.0453 0.1861 2.37 2.4 M 19.33 M
AAV Advantage Oil & Gas Ltd 10.17 0.64 6.72 1.85 M 18.78 M
MTY Mty Food Group Inc 53.2496 4.101 8.34 334.4 K 17.81 M
PAAS Pan American Silver Corp 32.9068 1.0524 3.3 527.78 K 17.37 M
FRU Freehold Royalties Ltd 11.0843 0.2432 2.24 1.54 M 17.05 M
IFP Interfor Corp 32.14 1.35 4.38 480.8 K 15.45 M
QBR-B Quebecor Inc 27.5511 0.5323 1.97 526.4 K 14.5 M
REI-UN RioCan Real Estate Investment Trust 19.6805 0.1422 0.73 725.99 K 14.29 M
IAG IA Financial Corp Inc 64.5433 0.5506 0.86 209.5 K 13.52 M
IGM Igm Financial Inc 34.4419 0.5613 1.66 367.95 K 12.67 M
TPZ Topaz Energy Corp 17.6332 0.4185 2.43 685.6 K 12.09 M
POU Paramount Resources Ltd 13.5811 0.392 2.97 887.77 K 12.06 M
ACO-X ATCO Ltd 37.7692 0.4376 1.17 314.2 K 11.87 M
BTO B2Gold Corp 4.9141 0.042 0.86 2.2 M 10.79 M
CSH-UN Chartwell Retirement Residences 10.7492 0.1641 1.55 989.53 K 10.64 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7949 0.2678 2.32 826.6 K 9.75 M
AG First Majestic Silver Corp 16.7335 0.3361 2.05 568.14 K 9.51 M
BIPC Brookfield Infrastructure Corp 55.0025 0.4165 0.76 170.85 K 9.4 M
PEY Peyto Exploration and Dvlpmnt Corp 8.4895 0.185 2.23 1.1 M 9.37 M
FCR-UN First Capital Real Estate Investment Trust 14.4545 0.1223 0.85 639.76 K 9.25 M
CFP Canfor Corp 23.50 0.75 3.3 392.3 K 9.22 M
HR-UN H&R Real Estate Investment Trust 10.5539 0.1485 1.43 858.32 K 9.06 M
TXG Torex Gold Resources Inc 15.4335 0.5078 3.4 586.03 K 9.04 M
SSRM Ssr Mining Inc 27.7973 1.1057 4.14 315 K 8.76 M
SJ Stella Jones Inc 35.3182 0.5538 1.59 245 K 8.65 M
FTT Finning Intl 33.3175 0.2076 0.63 251.21 K 8.37 M
EQB EQB Inc 61.3079 0.3393 0.56 127.7 K 7.83 M
TCW Trican Well 3.549 0.3242 10.05 2.11 M 7.47 M
ELD Eldorado Gold 14.4161 0.5491 3.96 513.7 K 7.41 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.6723 0.1187 0.68 416.4 K 7.36 M
PSK Prairiesky Royalty Ltd 11.8135 0.1921 1.65 615.7 K 7.27 M
AGI Alamos Gold Inc Cls A 10.631 0.1945 1.86 642.51 K 6.83 M
ERO Ero Copper Corp 20.23 0.92 4.76 331.7 K 6.71 M
GSY Goeasy Ltd 107.4837 1.8415 1.74 61.57 K 6.62 M
FVI Fortuna Mines Inc 5.13 0.25 5.12 1.22 M 6.27 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.5735 0.1037 0.83 485.55 K 6.11 M
BEI-UN Boardwalk Real Estate Investment Trust 51.67 0.6904 1.35 117.97 K 6.1 M
EFX Enerflex Ltd 8.4372 0.4756 5.97 719.4 K 6.07 M
HWX Headwater Exploration Inc 5.5207 0.0408 0.74 1.09 M 6.01 M
OGC Oceanagold Corp 8.9015 0.3189 3.72 671.87 K 5.98 M
RFA RFA Financial Inc. 35.4233 0.5572 1.6 162.07 K 5.74 M
SRU-UN SmartCentres Real Estate Investment Trust 24.2663 0.3125 1.3 233.99 K 5.68 M
EQX Equinox Gold Corp 10.7501 0.3796 3.66 522.46 K 5.62 M
SGY Surge Energy Inc 7.0658 0.2691 3.96 772.2 K 5.46 M
CJ Cardinal Energy Ltd 4.9676 0.0274 0.55 1.09 M 5.43 M
KEL Kelt Exploration Ltd 6.99 0.25 3.71 757.7 K 5.3 M
NWC The North West Company Inc 33.9395 0.7057 2.12 155.87 K 5.29 M
DPM Dundee Precious Metals Inc 7.1371 0.2196 3.17 696.87 K 4.97 M
PSI Pason Systems Inc 13.9258 0.1173 0.85 343.88 K 4.79 M
HBM Hudbay Minerals Inc 9.4274 0.0495 0.53 485.5 K 4.58 M
SIA Sienna Senior Living Inc 11.8924 0.1145 0.97 370.61 K 4.41 M
PD Precision Drilling Corp 97.55 1.41 1.47 42.04 K 4.1 M
CRT-UN CT Real Estate Investment Trust 14.0257 0.2433 1.77 287.7 K 4.04 M
IMG Iamgold Corp 4.44 0.08 1.83 888.58 K 3.95 M
OR Osisko Gold Royalties Ltd 16.4638 0.2381 1.47 238.91 K 3.93 M
RUS Russel Metals 26.601 0.1938 0.73 136.3 K 3.63 M
GTE Gran Tierra Energy Inc 20.60 1.10 5.64 174.85 K 3.6 M
GLO Global Atomic Corp 4.64 0.18 4.04 756.3 K 3.51 M
OBE Obsidian Energy Ltd 10.87 0.07 0.65 318.11 K 3.46 M
D-UN Dream Office Real Estate Investment Trust 55.3093 0.4447 0.81 59.18 K 3.27 M
BBD-B Bombardier Inc Series B 34.75 0.25 0.72 93.38 K 3.25 M
ACQ Autocanada Inc 33.95 1.21 3.7 94.7 K 3.22 M
NXR-UN Nexus Real Estate Investment Trust 9.4463 0.0872 0.93 323.7 K 3.06 M
LIF Labrador Iron Ore Royalty Corp 29.1279 0.2381 0.82 104.1 K 3.03 M
KNT K92 Mining Inc 8.96 0.32 3.7 315.3 K 2.83 M
DFY DeFinity Financial Corporation 32.189 0.2752 0.86 78 K 2.51 M
SLS Solaris Resources Inc 14.09 0.50 3.68 177.1 K 2.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 6.00 95.65 K 1.00 20 12.42 M 74.53 M
LNWO Light & Wonder, Inc. 57.55 6.61 B 0.46 0.81 627.9 K 36.14 M
BNPQY BNP Paribas SA 26.08 106.97 B 0.49 1.91 1.02 M 26.66 M
SIEGY Siemens Aktiengesellschaft 64.01 238.56 B 0.37 0.58 347.3 K 22.23 M
IBDRY Iberdrola S.A 46.90 170.12 B 0.87 1.89 398.2 K 18.68 M
HENOY Henkel AG & Co. KGaA 16.73 37.84 B 0.31 1.89 1.02 M 17.14 M
NTDOY Nintendo Co. Ltd 64.22 63.45 B 0.34 0.53 235.7 K 15.14 M
NTTYY Nippon Telegraph and Telephone Corporation 30.13 84.52 B 0.66 2.24 489.5 K 14.75 M
HTHIY Hitachi Ltd 95.54 140.67 B 1.04 1.1 152.5 K 14.57 M
AAGIY AIA Group Limited 42.88 103.86 B 1.03 2.46 316.8 K 13.58 M
NVSEF Novartis AG 91.36 303.53 B 1.56 1.74 146.6 K 13.39 M
BAYRY Bayer Aktiengesellschaft 18.19 59.81 B 0.22 1.22 732 K 13.32 M
IDEXY Industria de Diseño Textil S.A 10.98 209.33 B 0.06 0.55 1.06 M 11.65 M
SRUUF Sprott Physical Uranium Trust 15.87 6.58 B 0.11 0.7 661.9 K 10.5 M
HOS Hornbeck Offshore Services, Inc 5.00 2.04 B 0.12 2.46 1.97 M 9.87 M
CABGY Carlsberg A/S 24.65 20.41 B 0.31 1.27 376.7 K 9.29 M
TTNDY Techtronic Industries Company Limited 72.55 33.2 B 1.20 1.68 121.7 K 8.83 M
ACCYY Accor SA 5.92 12.68 B 0.03 0.51 1.22 M 7.2 M
CIHKY China Merchants Bank Co. Ltd 39.11 173.31 B 0.25 0.64 172.6 K 6.75 M
ENLAY Enel SpA 6.82 108.22 B 0.10 1.49 883.2 K 6.02 M
GLNCY Glencore plc 13.75 79.62 B 0.23 1.7 424.2 K 5.83 M
NGLOY Anglo American plc 27.30 55.87 B 0.94 3.57 208.7 K 5.7 M
NOKBF Nokia Corporation 5.45 46.8 B 0.09 1.68 1.01 M 5.49 M
BYDDY BYD Company Limited 60.09 84.97 B 0.44 0.74 87.2 K 5.24 M
MIELY Mitsubishi Electric Corporation 21.78 63.22 B 0.39 1.82 217.8 K 4.74 M
STOHF Equinor ASA 38.80 102.02 B 1.59 4.27 110.9 K 4.3 M
PRNDY Pernod Ricard SA 43.42 19.98 B 0.26 0.6 98.4 K 4.27 M
KKPNY Koninklijke KPN N.V 3.62 18.6 B 0.03 0.84 1.14 M 4.12 M
TRMLF Tourmaline Oil Corp 48.79 17.54 B 1.11 2.33 82.5 K 4.03 M
HENKY Henkel AG & Co. KGaA 16.29 33.85 B 0.24 1.5 228.4 K 3.72 M
VWAPY Volkswagen AG 16.53 39.95 B 0.11 0.67 220.92 K 3.65 M
BDVSY The Bidvest Group Limited 29.92 5.04 B 0.66 2.26 119.7 K 3.58 M
VLVLY AB Volvo (publ) 16.73 65.54 B 0.12 0.72 202 K 3.38 M
NCLTY Nitori Holdings Co. Ltd 11.855 11.97 B 0.077 0.65 264 K 3.13 M
HKXCY Hong Kong Exchanges and Clearing Limited 45.26 63.47 B 0.26 0.58 67.6 K 3.06 M
FRFHF Fairfax Financial Holdings Limited 549.00 44.09 B 5.61 1.03 5.4 K 2.96 M
KBCSY KBC Group NV 34.31 53.17 B 0.65 1.93 85.1 K 2.92 M
VWDRY Vestas Wind Systems A/S 10.29 29.59 B 0.29 2.9 280.5 K 2.89 M
BAESY BAE Systems plc 38.72 77.91 B 0.21 0.55 74.2 K 2.87 M
CODYY Compagnie de Saint-Gobain S.A 11.07 40.27 B 0.14 1.28 244.1 K 2.7 M
ISNPY Intesa Sanpaolo S.p.A 12.95 120.48 B 0.08 0.62 199.6 K 2.58 M
DNNGY Ørsted A/S 41.62 27.94 B 0.24 0.58 61.3 K 2.55 M
PNGAY Ping An Insurance (Group) Company of China Ltd 15.00 121.77 B 0.42 2.88 167.7 K 2.52 M
CIADY China Mengniu Dairy Company Limited 54.59 10.6 B 1.65 3.12 44.9 K 2.45 M
KDDIY KDDI Corporation 16.59 65.85 B 0.18 1.1 146.2 K 2.43 M
TELNY Telenor ASA 15.08 19.66 B 0.28 1.89 159.8 K 2.41 M
KMTUY Komatsu Ltd 23.39 35.46 B 0.37 1.61 93 K 2.18 M
IMPUY Impala Platinum Holdings Limited 15.80 9.79 B 1.40 9.72 137.3 K 2.17 M
AHEXY Adecco Group AG 20.90 4.94 B 0.20 0.97 100.4 K 2.1 M
NRDBY Nordea Bank Abp 10.43 62.34 B 0.12 1.16 197.2 K 2.06 M
ELUXY AB Electrolux (publ) 30.85 2.66 B 0.39 1.28 66.2 K 2.04 M
AAVVF Advantage Energy Ltd 8.10 1.32 B 0.52 6.86 245.6 K 1.99 M
SDVKY Sandvik AB (publ) 20.83 47.31 B 0.30 1.46 92 K 1.92 M
KHOLY Koç Holding A.S 14.01 10.23 B 0.45 3.32 136.2 K 1.91 M
CJPRY Central Japan Railway Company 12.72 25.12 B 0.12 0.95 148.4 K 1.89 M
AMKBY A.P. Møller - Mærsk A/S 13.19 47.63 B 0.08 0.61 141.8 K 1.87 M
KYCCF Keyence Corporation 462.95 117.02 B 3.25 0.71 4 K 1.85 M
ANYYY Aena S.M.E. S.A 15.64 47.47 B 0.19 1.23 115.19 K 1.8 M
HEINY Heineken N.V 48.47 51.66 B 0.84 1.76 37.1 K 1.8 M
MKTAY Makita Corporation 31.99 9.09 B 0.40 1.27 56.1 K 1.79 M
AHKSY Asahi Kasei Corporation 17.07 13.55 B 0.57 3.45 104.8 K 1.79 M
SOBKY SoftBank Corp 11.88 70.6 B 0.24 2.06 148.4 K 1.76 M
NHYDY Norsk Hydro ASA 10.08 14.23 B 0.19 1.92 173.6 K 1.75 M
FNMAT Federal National Mortgage Association 3.19 12.96 B 0.21 7.05 534.9 K 1.71 M
EADSF Airbus SE 112.00 177.85 B 1.07 0.96 15.2 K 1.7 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 9.70 35.81 B 0.10 1.04 175.1 K 1.7 M
REPYY Repsol S.A 14.02 35.63 B 0.47 3.47 119.2 K 1.67 M
FMCCT Federal Home Loan Mortgage Corporation 5.40 56.37 B 0.27 5.26 299.6 K 1.62 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 26.07 82.92 B 0.39 1.52 61.6 K 1.61 M
ASBFY Associated British Foods plc 21.48 19.12 B 0.16 0.75 73.4 K 1.58 M
EDVMF Endeavour Mining plc 25.96 11.35 B 0.98 3.92 59.7 K 1.55 M
DNBBY DNB Bank ASA 23.02 49.39 B 0.87 3.93 66 K 1.52 M
KRYAY Kerry Group plc 114.10 17.86 B 0.79 0.7 12.9 K 1.47 M
DBOEY Deutsche Börse AG 18.20 63.92 B 0.15 0.83 78.1 K 1.42 M
FUJIY FUJIFILM Holdings Corporation 60.15 26.02 B 0.38 0.64 23.5 K 1.41 M
CRHKY China Resources Beer (Holdings) Company Limited 11.50 8.6 B 0.09 0.79 122.2 K 1.41 M
GLATF Global Atomic Corp 3.69 132.75 M 0.13 3.65 378.9 K 1.4 M
STBFY Suntory Beverage & Food Limited 18.91 9.5 B 0.201 1.07 73.4 K 1.39 M
EONGY E.ON SE 11.29 55.61 B 0.26 2.36 120.9 K 1.36 M
KHNGY Kuehne + Nagel International AG 54.80 35.48 B 1.15 2.14 24.7 K 1.35 M
KNYJY KONE Oyj 26.04 33.93 B 0.74 2.92 51.4 K 1.34 M
NEXXY Nexi S.p.A 10.17 5.87 B 0.09 0.89 126.24 K 1.28 M
NTOIY Neste Oyj 22.89 24.09 B 0.65 2.92 55 K 1.26 M
YASKY YASKAWA Electric Corporation 76.15 6.42 B 3.05 4.17 16.3 K 1.24 M
DTRUY Daimler Truck Holding AG 12.904 35.24 B 0.134 1.05 95.9 K 1.24 M
DQJCY Pan Pacific International Holdings Corporation 15.57 14.1 B 0.30 1.96 79.4 K 1.24 M
BUDFF Anheuser-Busch InBev SA/NV 58.50 165.07 B 0.80 1.39 21.1 K 1.23 M
TRUMY Terumo Corporation 31.78 22.19 B 0.16 0.51 38.7 K 1.23 M
TIIAY Telecom Italia S.p.A 3.31 13.92 B 0.05 1.53 361.9 K 1.2 M
KNRRY Knorr-Bremse Aktiengesellschaft 18.73 17.01 B 0.291 1.58 63.2 K 1.18 M
PRYMY Prysmian S.p.A 15.93 35.28 B 0.16 1.01 73.7 K 1.17 M
WDOFF Wesdome Gold Mines Ltd 11.68 2.85 B 0.06 0.52 97.7 K 1.14 M
ACLLF ATCO Ltd 35.70 6.14 B 0.61 1.74 31.2 K 1.11 M
NSRGF Nestlé S.A 132.89 272.94 B 1.34 1.02 8.32 K 1.11 M
IBATF International Battery Metals Ltd 5.099 21.19 M 0.897 21.35 208.7 K 1.06 M
RYDAF Royal Dutch Shell plc 28.13 293.3 B 1.11 4.11 37.7 K 1.06 M
SSREY Swiss Re AG 23.44 56.88 B 0.18 0.77 45.1 K 1.06 M
SAXPY Sampo Oyj 25.33 29.01 B 0.30 1.2 41.7 K 1.06 M
EBKDY Erste Group Bank AG 17.22 48.88 B 0.18 1.06 60.8 K 1.05 M
CHGCY Chugai Pharmaceutical Co. Ltd 16.785 72.81 B 0.095 0.57 61.6 K 1.03 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 47.50 1.00 2.15 634.98 K 30.16 M
TOI Topicus.com Inc 102.0911 0.8435 0.83 98.4 K 10.05 M
EU enCore Energy Corp 5.43 0.24 4.62 397.53 K 2.16 M
IFOS Itafos Inc 3.486 0.3067 9.65 520.4 K 1.81 M
HITI High Tide Inc 5.54 0.04 0.73 195.15 K 1.08 M
PEX Pacific Ridge Exploration Ltd 3.90 0.60 18.18 236.07 K 920.69 K
DM Datametrex AI Limited 4.95 0.15 3.12 167.09 K 827.09 K
ELBM Electra Battery Materials Corp 5.76 0.18 3.23 140.18 K 807.45 K
IBAT International Battery Metals Ltd. 6.40 1.15 21.9 96.5 K 617.6 K
BEEP Geiger Energy Corporation 6.15 0.10 1.65 95.73 K 588.74 K
LA Los Andes Copper Ltd 15.20 0.10 0.66 8.26 K 125.55 K
KIP Kiplin Metals Inc 5.10 0.12 2.41 19 K 96.9 K
ALTU Altura Energy Corp. 16.50 0.40 2.48 5.52 K 91.08 K
PLUR Plurilock Security Inc 3.10 0.05 1.64 24.19 K 74.98 K
PTF Pender Growth Fund Inc 15.00 0.50 3.45 3.3 K 49.5 K
IMR iMetal Resources Inc 3.50 0.20 6.06 11.66 K 40.81 K
WWT Water Ways Technologies Inc 62.00 3.00 5.08 647 40.11 K
MGM Maple Gold Mines Ltd 3.10 0.05 1.64 11.67 K 36.18 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 5.57 K 27.57 K
MFG Mayfair Gold Corp 3.06 0.02 0.66 8.35 K 25.55 K
PAT Patriot One Technologies Inc 8.60 0.30 3.61 2.23 K 19.18 K
CMU Comet Industries Ltd 3.95 0.45 12.86 3.5 K 13.83 K
RX BioSyent Inc 8.9932 0.1311 1.48 1.5 K 13.49 K
PVF-UN Partners Value Investments LP 76.50 0.40 0.53 100 7.65 K
VCI Vitreous Glass Inc 3.7677 0.1119 3.06 1.5 K 5.65 K
VRR VR Resources Ltd 3.20 0.15 4.92 1.5 K 4.8 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 633 2.53 K
BCF Builders Capital Mortgage Corp 7.2237 0.1608 2.28 200 1.44 K
EDY Eddy Smart Home Solutions Ltd. 47.00 6.00 14.63 17 799
TNX TenX Protocols Inc. 203.4755 4.575 2.3 0 0
© 2026 - CastFwd Corp.