Gainers for 8 April 2022 from 00:00:00 until 23:59:59
Gainers for 8 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.2311 | 56.31 B | 1.3206 | 2.94 | 349.9 K |
| CQP | Cheniere Energy Partners LP | 42.7035 | 29.3 B | 0.9426 | 2.26 | 200.56 K |
| PHYS | Sprott Physical Gold Trust | 15.40 | 14.62 B | 0.08 | 0.52 | 4.37 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.77 | 11.9 B | 0.06 | 0.69 | 3.37 M |
| EQX | Equinox Gold Corp | 8.552 | 7.66 B | 0.3097 | 3.76 | 1.4 M |
| BTG | B2Gold Corp | 3.9371 | 5.25 B | 0.0339 | 0.87 | 5.12 M |
| ORLA | Orla Mining | 4.943 | 3.34 B | 0.1498 | 3.13 | 84.4 K |
| NG | Novagold Resources Inc | 7.91 | 2.79 B | 0.16 | 2.06 | 1.06 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 2.4 B | 0.0873 | 2.49 | 796.64 K |
| OGCP | Empire State Realty Op LP Se | 8.2943 | 1.61 B | 0.1489 | 1.83 | 501 |
| CET | Central Securities Corp | 32.3717 | 1.53 B | 0.244 | 0.76 | 24.6 K |
| SLSR | Solaris Res Inc | 11.20 | 1.41 B | 0.2225 | 2.03 | 2.42 K |
| REPX | Riley Exploration Permian Inc | 22.1495 | 732.02 M | 0.361 | 1.66 | 28.89 K |
| NFGC | New Found Gold Corp | 6.08 | 591.49 M | 0.04 | 0.66 | 129.8 K |
| OBE | Obsidian Energy Ltd | 8.68 | 542.9 M | 0.08 | 0.93 | 337.6 K |
| CTGO | Contango Ore Inc | 24.10 | 484.34 M | 0.61 | 2.6 | 867 |
| CMCL | Caledonia Mining Cp | 13.2564 | 382.59 M | 0.4074 | 3.17 | 59.8 K |
| CIX | Compx International Inc | 16.3882 | 335.06 M | 0.2679 | 1.66 | 2.84 K |
| REI | Ring Energy Inc | 4.03 | 271.62 M | 0.06 | 1.51 | 2.99 M |
| ELLO | Ellomay Capital Ltd | 28.65 | 254.99 M | 2.3898 | 9.1 | 1.39 K |
| FRD | Friedman Industries Inc | 8.2603 | 244.71 M | 0.0966 | 1.18 | 5.8 K |
| GENC | Gencor Industries IN | 10.28 | 222.5 M | 0.18 | 1.78 | 2.24 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 221 M | 0.80 | 5.13 | 479.01 K |
| PED | Pedevco Corp | 25.60 | 204.97 M | 1.00 | 4.07 | 18.56 K |
| KULR | Kulr Technology Group Inc | 16.64 | 166.06 M | 0.24 | 1.46 | 29.5 K |
| STXS | Stereotaxis Inc | 3.61 | 164.2 M | 0.09 | 2.56 | 490.17 K |
| EPM | Evolution Petroleum Corp | 5.167 | 135.76 M | 0.0647 | 1.27 | 97.8 K |
| COE | 51Talk Online Education Group | 6.64 | 90.89 M | 0.28 | 4.4 | 16.52 K |
| FSI | Flexible Solutions International Inc | 3.2282 | 86.87 M | 0.1742 | 5.7 | 29.9 K |
| SRXH | Srx Health Solutions Inc | 79.7037 | 77.82 M | 2.3704 | 3.07 | 1.01 K |
| OPHC | Optimumbank Hlds | 4.19 | 71.16 M | 0.03 | 0.72 | 29.26 K |
| DIT | Amcon Distributing Company | 157.621 | 66.37 M | 5.6694 | 3.73 | 100 |
| AREN | The Arena Group Holdings Inc | 9.75 | 43.32 M | 0.05 | 0.52 | 6.5 K |
| MYO | Myomo Inc | 3.822 | 39.8 M | 0.162 | 4.43 | 19.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 31.06 M | 0.05 | 0.97 | 41.13 K |
| PLAG | Planet Green Holdings Corp | 9.90 | 28.32 M | 1.30 | 15.12 | 84.1 K |
| BATL | Battalion Oil Corp | 19.25 | 27.08 M | 0.38 | 2.01 | 16.6 K |
| INLX | Intellinetics Inc | 4.82 | 26.79 M | 0.06 | 1.26 | 100 |
| CCEL | Cryo-Cell Intl Inc | 6.1039 | 23.36 M | 0.1685 | 2.84 | 900 |
| CKX | Ckx Lands | 12.58 | 22.58 M | 0.781 | 6.62 | 18.74 K |
| CVM | Cel-Sci Corp | 117.60 | 19.4 M | 5.70 | 5.09 | 20.05 K |
| INUV | Inuvo Inc | 4.80 | 18.67 M | 0.10 | 2.13 | 16.46 K |
| REED | Reed's, Inc. | 81.66 | 14.82 M | 3.75 | 4.81 | 2.52 K |
| TOVX | Theriva Biologics Inc | 65.00 | 11.51 M | 2.50 | 4 | 4.78 K |
| AWX | Avalon Holdings Corp | 3.51 | 9.67 M | 0.21 | 6.36 | 55.8 K |
| TOPS | Top Ships Inc | 235.20 | 4.57 M | 4.80 | 2.08 | 1.07 K |
| MTNB | Matinas Biopharma Hl | 38.845 | 4.12 M | 0.345 | 0.9 | 3.23 K |
| AUMN | Golden Minerals Company | 12.7325 | 3.1 M | 0.8025 | 6.73 | 28.86 K |
| VTAK | Catheter Precision Inc | 3800.00 | 2.93 M | 95.00 | 2.56 | 127 |
| MI | Nft Limited Class A Ordinary Share | 195.50 | 2.44 M | 24.50 | 14.33 | 350.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.20 | 1.025 | 4.24 | 1.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.74 | 0.53 | 2.19 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.86 | 132.31 M | 2.19 | 1.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 49.9951 | 920.67 B | 0.2763 | 0.56 | 23.29 M |
| VZ | Verizon Communications Inc | 41.1161 | 194.33 B | 0.6606 | 1.63 | 24.85 M |
| CRWD | Crowdstrike Holdings Inc | 218.21 | 178.47 B | 1.18 | 0.54 | 6.73 M |
| GILD | Gilead Sciences Inc | 53.9911 | 158.77 B | 1.1353 | 2.15 | 10.65 M |
| IBKR | Interactive Brokers | 16.1595 | 152.35 B | 0.2342 | 1.47 | 2.14 M |
| VRTX | Vertex Pharmaceutic | 280.28 | 124.7 B | 4.45 | 1.61 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 42.60 | 108.96 B | 0.23 | 0.54 | 13.4 M |
| EQIX | Equinix Inc | 708.2738 | 107.63 B | 8.7984 | 1.26 | 367.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.2674 | 102.81 B | 1.0462 | 2.22 | 4.47 M |
| CEG | Constellation Energy Corp | 62.0233 | 94.28 B | 3.013 | 5.11 | 4.76 M |
| CMCSA | Comcast Corporation | 38.8516 | 82.77 B | 0.2212 | 0.57 | 19.44 M |
| MDLZ | Mondelez Intl Inc | 56.9467 | 78.03 B | 0.4581 | 0.81 | 7.83 M |
| ORLY | O'Reilly Automotive | 49.0982 | 74.21 B | 0.6426 | 1.33 | 7.15 M |
| ROST | Ross Stores Inc | 92.6118 | 68.41 B | 1.4249 | 1.56 | 2.72 M |
| WBD | Discovery Inc Series A | 24.43 | 67.04 B | 1.36 | 5.9 | 22.36 M |
| REGN | Regeneron Pharmaceuticals | 733.8821 | 66.35 B | 16.9257 | 2.36 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1633 | 56.11 B | 1.2748 | 3.88 | 12.77 M |
| FANG | Diamondback Energy | 117.1837 | 50.61 B | 4.1595 | 3.68 | 2.26 M |
| EBAY | Ebay Inc | 51.0305 | 47.89 B | 0.6027 | 1.2 | 3.75 M |
| ALNY | Alnylam Pharmaceuticals | 163.42 | 38.9 B | 1.17 | 0.72 | 686.3 K |
| NTRA | Natera Inc | 42.86 | 37.51 B | 0.50 | 1.18 | 1.99 M |
| ERIC | Ericsson ADR | 8.2305 | 36.37 B | 0.0597 | 0.73 | 14.15 M |
| ACGL | Arch Capital Grp Ltd | 45.9474 | 34.08 B | 0.9128 | 2.03 | 2.13 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4895 | 32.38 B | 0.534 | 1.44 | 2.29 M |
| NTRS | Northern Trust Corp | 101.3695 | 32.17 B | 1.0928 | 1.09 | 487.7 K |
| VOD | Vodafone Grp Plc ADR | 12.5842 | 31.98 B | 0.0889 | 0.71 | 3.78 M |
| BIIB | Biogen Inc | 214.75 | 31.89 B | 3.11 | 1.47 | 1.41 M |
| CINF | Cincinnati Financial | 124.4783 | 28.47 B | 0.8125 | 0.66 | 540 K |
| CPRT | Copart Inc | 31.41 | 28.28 B | 0.19 | 0.61 | 4.97 M |
| SATS | Echostar Corp | 24.38 | 28.22 B | 0.35 | 1.46 | 282.17 K |
| KHC | Kraft Heinz Company | 33.6248 | 28.1 B | 0.5175 | 1.56 | 6.56 M |
| MRNA | Moderna Inc | 160.84 | 26.69 B | 1.84 | 1.16 | 5.46 M |
| FCNCA | First Citizens Bancs | 625.1883 | 24.09 B | 8.0835 | 1.31 | 110.5 K |
| DLTR | Dollar Tree Inc | 162.92 | 23.8 B | 4.31 | 2.72 | 2.32 M |
| PFG | Principal Financial Group Inc | 63.8627 | 23.28 B | 0.4858 | 0.77 | 1.61 M |
| FWONK | Liberty Media F1 Series K | 66.9868 | 23.1 B | 0.5121 | 0.77 | 1.34 M |
| BNTX | Biontech Se ADR | 168.0344 | 23.07 B | 1.135 | 0.68 | 886.2 K |
| INCY | Incyte Corp | 83.18 | 22.73 B | 1.00 | 1.22 | 2.15 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 110.40 | 22.29 B | 2.40 | 2.22 | 4.72 K |
| LPLA | Lpl Financial Hld | 191.5214 | 21.5 B | 6.3257 | 3.42 | 1.38 M |
| FWONA | Liberty Media F1 Series A | 60.8856 | 21.27 B | 0.4529 | 0.75 | 67.09 K |
| EXE | Expand Energy Corporation | 76.0752 | 21.16 B | 1.2876 | 1.72 | 1.89 M |
| CHRW | C.H. Robinson Ww | 92.8046 | 21.14 B | 1.0641 | 1.16 | 1.67 M |
| FOXA | Fox Corp Cl A | 36.9876 | 21.04 B | 0.522 | 1.43 | 2.12 M |
| ULTA | Ulta Beauty Inc | 401.55 | 21 B | 2.77 | 0.69 | 513.8 K |
| CHTR | Charter Communications | 557.60 | 20.94 B | 5.12 | 0.93 | 1.19 M |
| EVRG | Evergy Inc | 60.3295 | 20.1 B | 0.4497 | 0.75 | 1.03 M |
| LNT | Alliant Energy Corp | 56.7123 | 19.95 B | 0.4288 | 0.76 | 1 M |
| SBAC | SBA Communications | 348.5415 | 19.49 B | 3.2075 | 0.93 | 629.9 K |
| FOX | Fox Corp Cl B | 33.7908 | 19.28 B | 0.4063 | 1.22 | 740.7 K |
| PAAS | Pan Amer Silver Corp | 26.2561 | 19.15 B | 0.8541 | 3.36 | 2.56 M |
| VTRS | Viatris Inc | 9.2325 | 19.02 B | 0.1924 | 2.13 | 14.25 M |
| CTSH | Cognizant Tech Sol | 83.2124 | 18.93 B | 1.0757 | 1.31 | 2.41 M |
| RGLD | Royal Gold Inc | 138.3909 | 17.65 B | 0.7824 | 0.57 | 369.5 K |
| NBIX | Neurocrine Bioscienc | 100.07 | 16.94 B | 1.58 | 1.6 | 735.88 K |
| TSCO | Tractor Supply Company | 44.5916 | 16.37 B | 1.0187 | 2.34 | 4.26 M |
| PR | Permian Resources Corp | 8.2355 | 16.13 B | 0.3934 | 5.02 | 12.33 M |
| REG | Regency Centers Corp | 59.8421 | 15.29 B | 1.1453 | 1.95 | 860.4 K |
| GRAB | Grab Holdings Limited Cl A | 3.61 | 14.52 B | 0.13 | 3.74 | 18.06 M |
| IONS | Ionis Pharmaceuticals | 40.12 | 13.42 B | 0.79 | 2.01 | 1.47 M |
| ARCC | Ares Capital Corp | 14.5642 | 13.06 B | 0.1973 | 1.37 | 3.59 M |
| ICLR | Icon Plc | 261.32 | 13.01 B | 3.63 | 1.41 | 766.61 K |
| APA | Apa Corp | 37.7172 | 11.67 B | 1.7711 | 4.93 | 6.95 M |
| BMRN | Biomarin Pharmaceuticals | 85.99 | 11.4 B | 2.64 | 3.17 | 1.74 M |
| WTFC | Wintrust Financial Corp | 83.0757 | 10.88 B | 0.6066 | 0.74 | 395.24 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.7504 | 10.79 B | 0.5741 | 1.78 | 8.97 M |
| BPOP | Popular Inc | 71.1259 | 10.7 B | 0.426 | 0.6 | 515.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9873 | 10.57 B | 0.0954 | 0.69 | 27.4 K |
| SEIC | Sei Investments Company | 55.4834 | 10.49 B | 0.3318 | 0.6 | 394.6 K |
| FIVE | Five Below Inc | 170.28 | 10.42 B | 2.21 | 1.31 | 983.24 K |
| SIMO | Silicon Motion Techn ADR | 66.0093 | 10.35 B | 0.3759 | 0.57 | 1.08 M |
| ZION | Zions Bancorp | 55.1259 | 10.17 B | 0.6126 | 1.12 | 889.3 K |
| NUVL | Nuvalent Inc Cl A | 13.15 | 9.77 B | 0.49 | 3.87 | 119.23 K |
| HSIC | Henry Schein Inc | 90.40 | 9.68 B | 0.88 | 0.98 | 891.95 K |
| COLB | Columbia Banking Sys | 22.9524 | 9.31 B | 0.1293 | 0.57 | 695.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.5163 | 8.78 B | 0.1066 | 0.61 | 15.6 K |
| KNTK | Kinetik Holdings Inc | 25.2062 | 8.32 B | 0.8005 | 3.28 | 159.91 K |
| SFM | Sprouts Farmers Mark | 34.75 | 7.72 B | 1.02 | 3.02 | 1.66 M |
| MIRM | Mirum Pharmaceuticals Inc | 27.46 | 7.55 B | 0.91 | 3.43 | 153.48 K |
| LNTH | Lantheus Holdings | 60.19 | 7.15 B | 0.59 | 0.99 | 1.43 M |
| LKQ | LKQ Corp | 40.9127 | 6.89 B | 0.5836 | 1.45 | 1.44 M |
| RRR | Red Rock Resorts Inc | 36.7674 | 6.81 B | 0.3749 | 1.03 | 707.2 K |
| PPC | Pilgrim's Pride | 22.3475 | 6.81 B | 0.1609 | 0.73 | 939.62 K |
| CPB | Campbell Soup Company | 38.9379 | 6.78 B | 0.2655 | 0.69 | 1.67 M |
| CACC | Credit Acceptance | 561.48 | 6.58 B | 24.24 | 4.51 | 102.51 K |
| CHRD | Chord Energy Corp | 97.3648 | 6.56 B | 1.3655 | 1.42 | 304.8 K |
| ACT | Enact Holdings Inc | 17.8622 | 6.32 B | 0.093 | 0.52 | 87.3 K |
| URBN | Urban Outfitters Inc | 25.23 | 6.3 B | 0.51 | 2.06 | 2.57 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 9.63 | 6.27 B | 0.13 | 1.37 | 215.8 K |
| SSRM | Ssr Mining Inc | 22.0702 | 6.1 B | 0.8902 | 4.2 | 1.84 M |
| PSMT | Pricesmart Inc | 82.4719 | 6.06 B | 7.2286 | 9.61 | 290.12 K |
| CWST | Casella Waste Sys | 89.41 | 6 B | 0.65 | 0.73 | 251.24 K |
| AUB | Atlantic Union Bancshares Corp | 30.6111 | 5.99 B | 0.2402 | 0.79 | 343.03 K |
| WFRD | Weatherford International Plc | 33.6915 | 5.95 B | 0.5155 | 1.55 | 770.05 K |
| HOMB | Home Bancshares Inc | 19.3395 | 5.9 B | 0.2313 | 1.21 | 754.9 K |
| XENE | Xenon Pharmaceuticals Inc | 34.70 | 5.77 B | 0.40 | 1.17 | 476.82 K |
| OZK | Bank Ozk | 34.8375 | 5.69 B | 0.1986 | 0.57 | 840.26 K |
| PAGP | Plains Gp Holdings LP | 8.8469 | 5.54 B | 0.0741 | 0.84 | 1.9 M |
| APPF | Appfolio Inc | 112.74 | 5.5 B | 1.73 | 1.56 | 182 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.46 | 5.5 B | 0.20 | 4.69 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 301.0586 | 1.08 T | 3.1488 | 1.06 | 3.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 353.10 | 1.08 T | 6.59 | 1.9 | 4.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 529000.00 | 1.07 T | 9240.00 | 1.78 | 2.13 K |
| WMT | Wal-Mart Stores | 49.7977 | 911.34 B | 0.2752 | 0.56 | 23.29 M |
| JPM | JP Morgan Chase & Company | 121.2546 | 881.69 B | 2.18 | 1.83 | 13.13 M |
| XOM | Exxon Mobil Corporation | 82.3903 | 565.95 B | 1.6983 | 2.1 | 24.87 M |
| CAT | Caterpillar Inc | 201.5539 | 459.43 B | 1.0494 | 0.52 | 2.45 M |
| ABBV | Abbvie Inc | 149.9722 | 447.62 B | 1.4401 | 0.97 | 7.2 M |
| MA | Mastercard Inc | 344.5155 | 440.93 B | 2.6601 | 0.78 | 2.24 M |
| BAC | Bank of America Corporation | 35.8066 | 410.75 B | 0.2528 | 0.71 | 41.02 M |
| UNH | Unitedhealth Group Inc | 511.8449 | 388.59 B | 8.447 | 1.68 | 3.99 M |
| KO | Coca-Cola Company | 56.6911 | 355.51 B | 0.3464 | 0.61 | 12.7 M |
| HD | Home Depot | 281.0076 | 347.85 B | 7.5511 | 2.76 | 5.74 M |
| PG | Procter & Gamble Company | 152.2153 | 347.01 B | 1.179 | 0.78 | 6.05 M |
| CVX | Chevron Corp | 144.7019 | 340.68 B | 2.4099 | 1.69 | 10.8 M |
| MS | Morgan Stanley | 73.0855 | 334.43 B | 0.8086 | 1.12 | 6.94 M |
| MRK | Merck & Company | 77.6414 | 317.77 B | 0.7793 | 1.01 | 11.41 M |
| GS | Goldman Sachs Group | 290.5775 | 300.79 B | 6.5458 | 2.3 | 3.29 M |
| NVS | Novartis Ag ADR | 80.1196 | 296.54 B | 1.1491 | 1.46 | 3.12 M |
| RY | Royal Bank of Canada | 92.8614 | 281.89 B | 0.8799 | 0.96 | 630.2 K |
| WFC | Wells Fargo & Company | 43.7529 | 256.63 B | 0.8889 | 2.07 | 23.66 M |
| BML-PH | Bank of America Corporation | 15.0004 | 255.83 B | 0.1007 | 0.68 | 53.08 K |
| C | Citigroup Inc | 43.7684 | 241.78 B | 0.7312 | 1.7 | 26.85 M |
| AXP | American Express Company | 174.7024 | 232.24 B | 1.2458 | 0.72 | 3.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.09 | 212.14 B | 0.67 | 1.21 | 5.36 M |
| DE | Deere & Company | 396.0794 | 165.54 B | 8.3704 | 2.16 | 1.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1121 | 164.58 B | 0.2906 | 0.53 | 965.8 K |
| WELL | Welltower Inc | 87.9015 | 160.48 B | 0.6255 | 0.72 | 1.28 M |
| T | American Telephone and Telegraph Inc. | 16.9392 | 157.87 B | 0.2877 | 1.73 | 55.23 M |
| SCHW | The Charles Schwab Corp | 76.9635 | 157.69 B | 1.5639 | 2.07 | 6.62 M |
| SCCO | Southern Copper Corp | 60.3392 | 142.89 B | 0.3269 | 0.54 | 647.91 K |
| CVS | CVS Corp | 91.8926 | 133.13 B | 2.5858 | 2.9 | 7.76 M |
| CB | Chubb Ltd | 203.8576 | 132.43 B | 3.3669 | 1.68 | 1.45 M |
| HDB | Hdfc Bank Ltd ADR | 26.9791 | 132.14 B | 0.2009 | 0.75 | 4.54 M |
| COP | ConocoPhillips | 89.5431 | 129.09 B | 2.685 | 3.09 | 6.18 M |
| COF | Capital One Financial Corp | 122.5339 | 126.95 B | 2.2784 | 1.89 | 2.6 M |
| LOW | Lowe's Companies | 190.9647 | 124.81 B | 3.7147 | 1.98 | 5.07 M |
| MO | Altria Group | 43.7608 | 123.53 B | 0.3073 | 0.71 | 7.42 M |
| ENB | Enbridge Inc | 36.063 | 122.81 B | 0.4401 | 1.24 | 3.4 M |
| BMO | Bank of Montreal | 95.5769 | 122.64 B | 0.779 | 0.82 | 507 K |
| BMY | Bristol-Myers Squibb Company | 65.6529 | 117.46 B | 0.4305 | 0.66 | 22.33 M |
| VRT | Vertiv Holdings Llc. | 13.5002 | 116.75 B | 0.0698 | 0.52 | 3.34 M |
| SO | Southern Company | 66.1312 | 109.53 B | 0.6311 | 0.96 | 3.73 M |
| IBN | Icici Bank Ltd ADR | 19.2836 | 105.97 B | 0.3783 | 2 | 7.81 M |
| GSK | Glaxosmithkline Plc ADR | 39.8482 | 105.2 B | 0.3502 | 0.89 | 3.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7233 | 104.98 B | 0.0949 | 1.69 | 26.44 M |
| PWR | Quanta Services | 133.6965 | 103.22 B | 1.6963 | 1.29 | 1.66 M |
| NEM | Newmont Mining Corp | 73.0985 | 102.62 B | 0.9702 | 1.35 | 4.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.494 | 100.51 B | 0.1662 | 1.47 | 12.78 M |
| PNC | PNC Bank | 156.7648 | 98.38 B | 2.8179 | 1.83 | 2.69 M |
| BK | Bank of New York Mellon Corp | 42.8594 | 96.28 B | 0.5143 | 1.21 | 3.16 M |
| BP | BP Plc ADR | 24.8591 | 95.61 B | 0.4977 | 2.04 | 15.49 M |
| WMB | Williams Companies | 28.8354 | 95.3 B | 0.6451 | 2.29 | 7.6 M |
| WM | Waste Management | 155.165 | 90.57 B | 1.2872 | 0.84 | 1.54 M |
| BCS | Barclays Plc ADR | 6.6491 | 90.23 B | 0.052 | 0.79 | 8.84 M |
| FCX | Freeport-Mcmoran Inc | 46.1693 | 89.78 B | 0.4619 | 1.01 | 9.62 M |
| MCK | Mckesson Corp | 319.4471 | 89.39 B | 5.5881 | 1.78 | 1.29 M |
| ING | ING Groep N.V. ADR | 7.563 | 88.22 B | 0.0515 | 0.69 | 5.26 M |
| HCA | Hca Holdings Inc | 250.0479 | 86.89 B | 3.9244 | 1.59 | 1.63 M |
| SPG | Simon Property Group | 102.1984 | 86.21 B | 1.5715 | 1.56 | 1.8 M |
| ELV | Elevance Health Inc | 490.7877 | 85.82 B | 5.6651 | 1.17 | 1.37 M |
| KKR | KKR & Co. LP | 55.7755 | 84.04 B | 1.827 | 3.39 | 4.03 M |
| CNQ | Canadian Natural Resources | 25.5693 | 82.36 B | 0.4814 | 1.92 | 4.89 M |
| EPD | Enterprise Products Partners LP | 19.8135 | 79.12 B | 0.1351 | 0.69 | 4.43 M |
| AEM | Agnico-Eagle Mines Ltd | 59.1763 | 78.62 B | 1.9534 | 3.41 | 3 M |
| EQNR | Equinor ASA ADR | 27.926 | 77.27 B | 0.981 | 3.64 | 2.68 M |
| CRH | CRH Plc ADR | 35.83 | 75.05 B | 0.4878 | 1.38 | 789.9 K |
| CI | Cigna Corp | 240.0018 | 74.81 B | 2.5777 | 1.09 | 1.49 M |
| MPC | Marathon Petroleum Corp | 79.5257 | 74.17 B | 0.9609 | 1.22 | 5.09 M |
| KMI | Kinder Morgan | 15.6282 | 73.84 B | 0.1685 | 1.09 | 14.74 M |
| EOG | Eog Resources | 106.2441 | 70.63 B | 5.2419 | 5.19 | 4.53 M |
| GM | General Motors Company | 37.8765 | 70.42 B | 0.6064 | 1.63 | 22.09 M |
| SLB | Schlumberger N.V. | 38.7724 | 70.27 B | 1.4397 | 3.86 | 10.53 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4203 | 70.11 B | 0.2015 | 1.24 | 79.16 K |
| TRV | The Travelers Companies Inc | 171.2536 | 69.61 B | 2.5661 | 1.52 | 1.12 M |
| DLR | Digital Realty Trust | 130.2957 | 69.04 B | 1.5725 | 1.22 | 1.17 M |
| PSX | Phillips 66 | 72.7588 | 68.82 B | 1.0104 | 1.41 | 4.69 M |
| E | Eni S.P.A. ADR | 22.744 | 67.41 B | 0.599 | 2.7 | 499.9 K |
| MFC | Manulife Financial Corp | 17.6547 | 67.11 B | 0.2804 | 1.61 | 3.5 M |
| ET | Energy Transfer LP | 8.0888 | 65.97 B | 0.1369 | 1.72 | 13.5 M |
| DB | Deutsche Bank Ag | 11.4921 | 64.15 B | 0.1615 | 1.43 | 3.37 M |
| TGT | Target Corporation | 204.6698 | 63.76 B | 4.5172 | 2.26 | 6.63 M |
| SU | Suncor Energy Inc | 27.6074 | 63.64 B | 0.143 | 0.52 | 5.63 M |
| ALL | Allstate Corp | 129.0964 | 61.68 B | 1.3825 | 1.08 | 1.68 M |
| SRE | Sempra | 74.8958 | 61.62 B | 0.7676 | 1.04 | 2.47 M |
| AFL | Aflac Inc | 59.8253 | 61.15 B | 0.3196 | 0.54 | 2.41 M |
| D | Dominion Resources | 73.2637 | 61.03 B | 0.5969 | 0.82 | 2.37 M |
| O | Realty Income Corp | 58.121 | 58.86 B | 0.435 | 0.75 | 2.82 M |
| TRGP | Targa Resources | 70.4137 | 58.51 B | 1.2484 | 1.8 | 1.31 M |
| AJG | Arthur J. Gallagher & Company | 176.0968 | 58.07 B | 1.6726 | 0.96 | 1.22 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3498 | 57.88 B | 0.0892 | 0.63 | 8.94 M |
| MPLX | Mplx LP | 23.6665 | 57.35 B | 0.4197 | 1.81 | 1.55 M |
| F | Ford Motor Company | 11.4094 | 56.3 B | 0.0682 | 0.6 | 75.09 M |
| OKE | Oneok Inc | 56.9869 | 56.21 B | 0.5729 | 1.02 | 1.91 M |
| CAH | Cardinal Health | 57.1883 | 55.72 B | 2.3282 | 4.24 | 4.91 M |
| MET | Metlife Inc | 62.4895 | 55.3 B | 0.9381 | 1.52 | 2.96 M |
| CTVA | Corteva Inc | 57.1161 | 55.26 B | 1.1013 | 1.97 | 2.48 M |
| VST | Vistra Energy Corp | 22.9015 | 55.13 B | 0.3644 | 1.62 | 6.98 M |
| WPM | Wheaton Precious Metals | 47.4913 | 51.46 B | 0.7263 | 1.55 | 1.81 M |
| AZO | Autozone | 2190.5601 | 51.08 B | 34.97 | 1.62 | 205.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.00 | 2.33 B | 0.50 | 1.69 | 600 |
| PDC | Invesco CDN Div Idx ETF | 30.6611 | 151 M | 0.2107 | 0.69 | 14.15 K |
| MSCL | Satellos Bioscience Inc | 12.72 | 1.56 | 13.98 | 15.76 K | |
| TCW | Trican Well | 3.549 | 0.3242 | 10.05 | 2.11 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | 0.30 | 10 | 236.33 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.60 | 8.7 | 5.19 K | |
| MTY | Mty Food Group Inc | 53.2496 | 4.101 | 8.34 | 334.4 K | |
| BCT | Briacell Therapeutics Corp | 2235.864 | 163.4199 | 7.89 | 122 | |
| AAV | Advantage Oil & Gas Ltd | 10.17 | 0.64 | 6.72 | 1.85 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.02 | 0.50 | 6.65 | 100 | |
| IPO | Inplay Oil Corp | 18.8947 | 1.1614 | 6.55 | 90.25 K | |
| NGEX | Ngex Minerals Ltd | 3.0891 | 0.1848 | 6.36 | 182.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9623 | 0.6504 | 6.31 | 800 | |
| EFX | Enerflex Ltd | 8.4372 | 0.4756 | 5.97 | 719.4 K | |
| GTE | Gran Tierra Energy Inc | 20.60 | 1.10 | 5.64 | 174.85 K | |
| IAU | I-80 Gold Corp | 3.41 | 0.18 | 5.57 | 314.36 K | |
| SDE | Spartan Delta Corp | 4.0367 | 0.2083 | 5.44 | 486.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.82 | 1.02 | 5.15 | 24.9 K | |
| FVI | Fortuna Mines Inc | 5.13 | 0.25 | 5.12 | 1.22 M | |
| IPCO | International Petroleum Corp | 12.77 | 0.60 | 4.93 | 86.1 K | |
| DHT-UN | DRI Healthcare Trust | 6.6876 | 0.3092 | 4.85 | 102.69 K | |
| ERO | Ero Copper Corp | 20.23 | 0.92 | 4.76 | 331.7 K | |
| CVE | Cenovus Energy Inc | 19.7081 | 0.8909 | 4.73 | 6.12 M | |
| TWM | Tidewater Midstream and Infras Ltd | 500.9395 | 22.5988 | 4.72 | 2.81 K | |
| EDR | Endeavour Silver Corp | 5.5911 | 0.2455 | 4.59 | 404.7 K | |
| CGG | China Gold Int Resources Corp | 4.1257 | 0.1744 | 4.41 | 43.02 K | |
| IFP | Interfor Corp | 32.14 | 1.35 | 4.38 | 480.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.1148 | 0.3338 | 4.29 | 5.55 K | |
| BABY | Else Nutrition Holdings Inc | 12.20 | 0.50 | 4.27 | 4.38 K | |
| K | Kinross Gold Corp | 7.2555 | 0.2973 | 4.27 | 3.76 M | |
| CKI | Clarke Inc | 11.78 | 0.48 | 4.25 | 800 | |
| PPTA | Perpetua Resources Corp | 5.49 | 0.22 | 4.17 | 7.8 K | |
| SSRM | Ssr Mining Inc | 27.7973 | 1.1057 | 4.14 | 315 K | |
| TLO | Talon Metals Corp | 7.60 | 0.30 | 4.11 | 155.78 K | |
| EDV | Endeavour Mining Corp | 27.9087 | 1.0935 | 4.08 | 968.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.4478 | 0.6024 | 4.06 | 7.59 K | |
| GLO | Global Atomic Corp | 4.64 | 0.18 | 4.04 | 756.3 K | |
| ELD | Eldorado Gold | 14.4161 | 0.5491 | 3.96 | 513.7 K | |
| SGY | Surge Energy Inc | 7.0658 | 0.2691 | 3.96 | 772.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.4682 | 0.5129 | 3.96 | 1.27 M | |
| JAG | Jaguar Mining Inc | 4.1548 | 0.1556 | 3.89 | 42.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.121 | 0.3735 | 3.83 | 2.4 K | |
| OGC | Oceanagold Corp | 8.9015 | 0.3189 | 3.72 | 671.87 K | |
| KEL | Kelt Exploration Ltd | 6.99 | 0.25 | 3.71 | 757.7 K | |
| KNT | K92 Mining Inc | 8.96 | 0.32 | 3.7 | 315.3 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.2161 | 0.6145 | 3.7 | 1.9 K | |
| ACQ | Autocanada Inc | 33.95 | 1.21 | 3.7 | 94.7 K | |
| SLS | Solaris Resources Inc | 14.09 | 0.50 | 3.68 | 177.1 K | |
| TECK-B | Teck Resources Limited | 48.8766 | 1.7344 | 3.68 | 1.79 M | |
| EQX | Equinox Gold Corp | 10.7501 | 0.3796 | 3.66 | 522.46 K | |
| BTE | Baytex Energy Corp | 5.3153 | 0.1875 | 3.66 | 4.3 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.0591 | 0.6243 | 3.58 | 5.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.1796 | 0.5916 | 3.57 | 1.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.3092 | 0.6591 | 3.53 | 23.9 K | |
| AMC | Arizona Metals Corp | 6.30 | 0.21 | 3.45 | 159 K | |
| BN-PFB | Brookfield Corporation | 17.2942 | 0.5718 | 3.42 | 1.3 K | |
| BCE-PK | BCE Inc Pref AK | 13.7636 | 0.4536 | 3.41 | 11.39 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.5078 | 3.4 | 586.03 K | |
| AVNT | Avant Brands Inc | 9.15 | 0.30 | 3.39 | 817 | |
| PAAS | Pan American Silver Corp | 32.9068 | 1.0524 | 3.3 | 527.78 K | |
| CFP | Canfor Corp | 23.50 | 0.75 | 3.3 | 392.3 K | |
| AEM | Agnico Eagle Mines Ltd | 74.3879 | 2.3448 | 3.25 | 1.2 M | |
| DPM | Dundee Precious Metals Inc | 7.1371 | 0.2196 | 3.17 | 696.87 K | |
| KSI | Kneat.com Inc | 3.30 | 0.10 | 3.12 | 4.7 K | |
| ARIS | Aris Gold Corporation | 5.5525 | 0.1668 | 3.1 | 236.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.6853 | 0.5611 | 3.1 | 3.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.8807 | 0.1144 | 3.04 | 10.4 K | |
| OLA | Orla Mining Ltd | 6.2034 | 0.1798 | 2.98 | 451.9 K | |
| POU | Paramount Resources Ltd | 13.5811 | 0.392 | 2.97 | 887.77 K | |
| ECO | Ecosynthetix Inc | 6.95 | 0.20 | 2.96 | 135.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.1251 | 0.4815 | 2.89 | 400 | |
| IFC-PF | Intact Financial Corp Pref | 20.135 | 0.5658 | 2.89 | 100 | |
| NEXT | Nextsource Materials Inc | 3.60 | 0.10 | 2.86 | 61.5 K | |
| IMO | Imperial Oil | 58.1074 | 1.6013 | 2.83 | 1.01 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.8988 | 0.5151 | 2.8 | 21.3 K | |
| TOY | Spin Master Corp | 42.3803 | 1.149 | 2.79 | 52.9 K | |
| PIC-A | Premium Income Corporation | 5.4703 | 0.148 | 2.78 | 30.9 K | |
| HPS-A | Hammond Power Solutions Inc | 12.3968 | 0.3337 | 2.77 | 3.07 K | |
| SES | Secure Energy Services Inc | 4.9311 | 0.1312 | 2.73 | 399.36 K | |
| QBR-A | Quebecor Inc | 27.8434 | 0.74 | 2.73 | 1.98 K | |
| MPCT-UN | Dream Impact Trust | 22.1308 | 0.5872 | 2.73 | 15.05 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.2485 | 0.4561 | 2.72 | 2.02 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1713 | 0.1362 | 2.71 | 133.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8887 | 0.3392 | 2.7 | 1.54 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.8775 | 0.4688 | 2.69 | 7.22 K | |
| GBT | Bmtc Group Inc | 13.3575 | 0.3499 | 2.69 | 1.7 K | |
| III | Imperial Metals Corp | 3.82 | 0.10 | 2.69 | 10.71 K | |
| NPK | Verde Agritech Plc | 7.69 | 0.20 | 2.67 | 228 K | |
| SVM | Silvercorp Metals Inc | 4.505 | 0.1157 | 2.64 | 400.1 K | |
| VET | Vermilion Energy Inc | 23.893 | 0.612 | 2.63 | 1.16 M | |
| FTS-PK | Fortis Inc Pref K | 15.5435 | 0.3954 | 2.61 | 3.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.9719 | 0.3782 | 2.59 | 3.62 K | |
| GDL | Goodfellow Inc | 9.3231 | 0.2323 | 2.56 | 1.9 K | |
| ARX | Arc Resources Ltd | 15.4776 | 0.3799 | 2.52 | 2.73 M | |
| TECK-A | Teck Resources Limited | 54.309 | 1.3243 | 2.5 | 3.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7719 | 0.3276 | 2.44 | 8.1 K | |
| TPZ | Topaz Energy Corp | 17.6332 | 0.4185 | 2.43 | 685.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.3999 | 0.449 | 2.37 | 2.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2343 | 0.2831 | 2.37 | 2.8 K | |
| WCP | Whitecap Resources Inc | 8.0453 | 0.1861 | 2.37 | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 125.75 | 428.24 B | 3.55 | 2.91 | 304 |
| RHHVF | Roche Holding AG | 424.56 | 331.49 B | 7.47 | 1.79 | 800 |
| HBCYF | HSBC Holdings plc | 6.93 | 328.05 B | 0.06 | 0.87 | 7.8 K |
| NVSEF | Novartis AG | 91.36 | 292.66 B | 1.56 | 1.74 | 146.6 K |
| CICHY | China Construction Bank Corporation | 15.02 | 277.69 B | 0.08 | 0.54 | 30 K |
| NSRGF | Nestlé S.A | 132.89 | 256.84 B | 1.34 | 1.02 | 8.32 K |
| SIEGY | Siemens Aktiengesellschaft | 64.01 | 234.6 B | 0.37 | 0.58 | 347.3 K |
| BABAF | Alibaba Group Holding Ltd | 13.23 | 228.4 B | 0.12 | 0.92 | 30 K |
| LRLCF | L'Oréal S.A | 397.78 | 227.87 B | 2.70 | 0.68 | 300 |
| RYDAF | Royal Dutch Shell plc | 28.13 | 213.08 B | 1.11 | 4.11 | 37.7 K |
| BACHY | Bank of China Limited | 9.99 | 207.38 B | 0.06 | 0.6 | 101.2 K |
| BHPLF | BHP Group | 39.00 | 205.82 B | 0.48 | 1.25 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 10.98 | 198.18 B | 0.06 | 0.55 | 1.06 M |
| HESAF | Hermès International Société en commandite par actions | 1457.36 | 195.51 B | 14.20 | 0.98 | 100 |
| ABLZF | ABB Ltd | 31.38 | 189.15 B | 0.53 | 1.72 | 3.2 K |
| EADSF | Airbus SE | 112.00 | 172.29 B | 1.07 | 0.96 | 15.2 K |
| IBDSF | Iberdrola S.A | 11.66 | 163.7 B | 0.17 | 1.48 | 29.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.50 | 163.4 B | 0.80 | 1.39 | 21.1 K |
| IBDRY | Iberdrola S.A | 46.90 | 162.78 B | 0.87 | 1.89 | 398.2 K |
| SAFRF | Safran SA | 108.33 | 156.16 B | 1.15 | 1.07 | 7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.64 | 149.46 B | 0.51 | 1.69 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 39.11 | 144.71 B | 0.25 | 0.64 | 172.6 K |
| UNCFF | UniCredit S.p.A | 10.70 | 133.44 B | 0.20 | 1.9 | 13 K |
| CFRHF | Compagnie Financière Richemont SA | 124.50 | 131.52 B | 1.16 | 0.94 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 5.24 | 131.07 B | 0.115 | 2.24 | 151.5 K |
| BNPQF | BNP Paribas SA | 52.50 | 127.02 B | 1.50 | 2.94 | 2.2 K |
| BNPQY | BNP Paribas SA | 26.08 | 126.2 B | 0.49 | 1.91 | 1.02 M |
| HTHIY | Hitachi Ltd | 95.54 | 125.06 B | 1.04 | 1.1 | 152.5 K |
| IVSBF | Investor AB (publ) | 22.73 | 122.45 B | 0.83 | 3.79 | 1 K |
| AIQUF | L'Air Liquide S.A | 175.48 | 119.22 B | 2.47 | 1.43 | 1.4 K |
| PIAIF | Ping An Insurance | 7.74 | 119.15 B | 0.47 | 6.46 | 52.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.95 | 118.4 B | 0.08 | 0.62 | 199.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.00 | 118.24 B | 0.42 | 2.88 | 167.7 K |
| KYCCF | Keyence Corporation | 462.95 | 115.93 B | 3.25 | 0.71 | 4 K |
| ESOCF | Enel SpA | 6.80 | 114.71 B | 0.04 | 0.59 | 21.3 K |
| ENLAY | Enel SpA | 6.82 | 113.52 B | 0.10 | 1.49 | 883.2 K |
| CSUAY | China Shenhua Energy Company Limited | 13.00 | 111.54 B | 0.30 | 2.36 | 13.7 K |
| SNYNF | Sanofi | 111.93 | 101.95 B | 1.93 | 1.75 | 300 |
| GLAXF | GlaxoSmithKline plc | 23.40 | 101.52 B | 1.47 | 6.7 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 32.48 | 94.85 B | 0.23 | 0.71 | 400 |
| AAGIY | AIA Group Limited | 42.88 | 93.96 B | 1.03 | 2.46 | 316.8 K |
| BPAQF | BP p.l.c | 5.12 | 91.93 B | 0.17 | 3.43 | 6.5 K |
| AAIGF | AIA Group Limited | 10.69 | 91.82 B | 0.11 | 1.04 | 64.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.54 | 89.14 B | 0.12 | 2.21 | 4.6 K |
| INGVF | ING Groep N.V | 10.19 | 88.94 B | 0.25 | 2.52 | 4.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.67 | 86.93 B | 8.34 | 4.81 | 600 |
| BYDDY | BYD Company Limited | 60.09 | 85.43 B | 0.44 | 0.74 | 87.2 K |
| NAUBF | National Australia Bank Limited | 24.32 | 84.49 B | 1.11 | 4.78 | 1.9 K |
| GLNCY | Glencore plc | 13.75 | 78.67 B | 0.23 | 1.7 | 424.2 K |
| GLCNF | Glencore plc | 6.91 | 78.26 B | 0.16 | 2.37 | 120.7 K |
| ENGQF | ENGIE SA | 12.62 | 77.35 B | 0.19 | 1.53 | 7.5 K |
| STOHF | Equinor ASA | 38.80 | 77.02 B | 1.59 | 4.27 | 110.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.785 | 76.4 B | 0.095 | 0.57 | 61.6 K |
| MIELF | Mitsubishi Electric Corporation | 10.85 | 75 B | 0.088 | 0.82 | 400 |
| MIELY | Mitsubishi Electric Corporation | 21.78 | 74.34 B | 0.39 | 1.82 | 217.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.13 | 72.63 B | 0.66 | 2.24 | 489.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.70 | 72.57 B | 0.12 | 1.13 | 68.1 K |
| NOKBF | Nokia Corporation | 5.45 | 71.87 B | 0.09 | 1.68 | 1.01 M |
| XIACY | Xiaomi Corporation | 8.49 | 71.21 B | 0.06 | 0.71 | 15.85 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.96 | 70.84 B | 1.02 | 3.52 | 1.2 K |
| BAESY | BAE Systems plc | 38.72 | 69.6 B | 0.21 | 0.55 | 74.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 26.07 | 69.48 B | 0.39 | 1.52 | 61.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 261.95 | 68.76 B | 5.67 | 2.21 | 400 |
| VLVLY | AB Volvo (publ) | 16.73 | 67.61 B | 0.12 | 0.72 | 202 K |
| EIPAF | Eni S.p.A | 14.97 | 67.32 B | 0.61 | 4.25 | 6 K |
| SCGLF | Société Générale Société anonyme | 23.70 | 64.27 B | 0.42 | 1.8 | 6.8 K |
| KDDIF | KDDI Corporation | 33.505 | 63.58 B | 0.58 | 1.76 | 200 |
| KDDIY | KDDI Corporation | 16.59 | 63.24 B | 0.18 | 1.1 | 146.2 K |
| NRDBY | Nordea Bank Abp | 10.43 | 62.68 B | 0.12 | 1.16 | 197.2 K |
| SOBKY | SoftBank Corp | 11.88 | 60.55 B | 0.24 | 2.06 | 148.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.94 | 60.33 B | 0.15 | 1.39 | 1.3 K |
| NTIOF | National Bank of Canada | 75.13 | 60.17 B | 0.81 | 1.09 | 5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.26 | 58.88 B | 0.26 | 0.58 | 67.6 K |
| SCBFY | Standard Chartered PLC | 13.48 | 58.54 B | 0.165 | 1.24 | 6.3 K |
| HOCPF | HOYA Corporation | 115.92 | 57.99 B | 3.42 | 3.04 | 600 |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.40 | 57.17 B | 0.27 | 5.26 | 299.6 K |
| GWLIF | Great-West Lifeco Inc | 29.54 | 55.99 B | 0.46 | 1.58 | 1 K |
| LBLCF | Loblaw Companies Limited | 94.18 | 54.09 B | 1.08 | 1.16 | 300 |
| ENAKF | E.ON SE | 11.48 | 54.01 B | 0.59 | 5.42 | 700 |
| EONGY | E.ON SE | 11.29 | 53.57 B | 0.26 | 2.36 | 120.9 K |
| KBCSY | KBC Group NV | 34.31 | 53 B | 0.65 | 1.93 | 85.1 K |
| BAYRY | Bayer Aktiengesellschaft | 18.19 | 52.26 B | 0.22 | 1.22 | 732 K |
| NGLOY | Anglo American plc | 27.30 | 52.1 B | 0.94 | 3.57 | 208.7 K |
| EBKOF | Erste Group Bank AG | 34.25 | 51.92 B | 1.16 | 3.51 | 400 |
| AAUKF | Anglo American plc | 54.70 | 51.43 B | 2.70 | 5.19 | 12.6 K |
| EBKDY | Erste Group Bank AG | 17.22 | 51.12 B | 0.18 | 1.06 | 60.8 K |
| GPDNF | Danone S.A | 56.48 | 50.7 B | 2.13 | 3.92 | 1.3 K |
| THLLY | Thales S.A | 26.03 | 50.41 B | 0.30 | 1.17 | 19.2 K |
| RNMBY | Rheinmetall AG | 42.405 | 50.19 B | 0.225 | 0.53 | 1.6 K |
| THLEF | Thales S.A | 131.47 | 50.09 B | 8.47 | 6.89 | 300 |
| SDVKY | Sandvik AB (publ) | 20.83 | 49.5 B | 0.30 | 1.46 | 92 K |
| DBOEF | Deutsche Börse AG | 181.55 | 49.47 B | 3.47 | 1.95 | 100 |
| DBOEY | Deutsche Börse AG | 18.20 | 49.25 B | 0.15 | 0.83 | 78.1 K |
| CRZBY | Commerzbank AG | 7.50 | 48.39 B | 0.07 | 0.94 | 19.9 K |
| PRYMF | Prysmian S.p.A | 32.50 | 48.2 B | 2.05 | 6.73 | 1.5 K |
| PRYMY | Prysmian S.p.A | 15.93 | 47.58 B | 0.16 | 1.01 | 73.7 K |
| NTDOY | Nintendo Co. Ltd | 64.22 | 46.99 B | 0.34 | 0.53 | 235.7 K |
| HEINY | Heineken N.V | 48.47 | 46.78 B | 0.84 | 1.76 | 37.1 K |
| LZAGF | Lonza Group Ltd | 722.00 | 46.66 B | 4.37 | 0.61 | 800 |
| SSREY | Swiss Re AG | 23.44 | 46.59 B | 0.18 | 0.77 | 45.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 633 | |
| IBAT | International Battery Metals Ltd. | 6.40 | 1.15 | 21.9 | 96.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.90 | 0.60 | 18.18 | 236.07 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 47.00 | 6.00 | 14.63 | 17 | |
| CMU | Comet Industries Ltd | 3.95 | 0.45 | 12.86 | 3.5 K | |
| IFOS | Itafos Inc | 3.486 | 0.3067 | 9.65 | 520.4 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.60 | 9.52 | 154.7 K | |
| IMR | iMetal Resources Inc | 3.50 | 0.20 | 6.06 | 11.66 K | |
| WWT | Water Ways Technologies Inc | 62.00 | 3.00 | 5.08 | 647 | |
| VRR | VR Resources Ltd | 3.20 | 0.15 | 4.92 | 1.5 K | |
| EU | enCore Energy Corp | 5.43 | 0.24 | 4.62 | 397.53 K | |
| PAT | Patriot One Technologies Inc | 8.60 | 0.30 | 3.61 | 2.23 K | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.50 | 3.45 | 3.3 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.18 | 3.23 | 140.18 K | |
| RARE | Tactical Resources Corp. | 4.85 | 0.15 | 3.19 | 424 | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 167.09 K | |
| VCI | Vitreous Glass Inc | 3.7677 | 0.1119 | 3.06 | 1.5 K | |
| ALTU | Altura Energy Corp. | 16.50 | 0.40 | 2.48 | 5.52 K | |
| KIP | Kiplin Metals Inc | 5.10 | 0.12 | 2.41 | 19 K | |
| TNX | TenX Protocols Inc. | 203.4755 | 4.575 | 2.3 | 0 | |
| BCF | Builders Capital Mortgage Corp | 7.2237 | 0.1608 | 2.28 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.00 | 2.15 | 634.98 K | |
| XRTX | XORTX Therapeutics Inc | 110.25 | 2.25 | 2.08 | 137 | |
| BEEP | Geiger Energy Corporation | 6.15 | 0.10 | 1.65 | 95.73 K | |
| PLUR | Plurilock Security Inc | 3.10 | 0.05 | 1.64 | 24.19 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.05 | 1.64 | 11.67 K | |
| RX | BioSyent Inc | 8.9932 | 0.1311 | 1.48 | 1.5 K | |
| TM | Trigon Metals Inc | 10.125 | 0.125 | 1.25 | 524 | |
| NFG | New Found Gold Corp | 7.67 | 0.09 | 1.19 | 75.98 K | |
| TOI | Topicus.com Inc | 102.0911 | 0.8435 | 0.83 | 98.4 K | |
| HITI | High Tide Inc | 5.54 | 0.04 | 0.73 | 195.15 K | |
| LA | Los Andes Copper Ltd | 15.20 | 0.10 | 0.66 | 8.26 K | |
| MFG | Mayfair Gold Corp | 3.06 | 0.02 | 0.66 | 8.35 K | |
| PVF-UN | Partners Value Investments LP | 76.50 | 0.40 | 0.53 | 100 |