Gainers for 11 April 2022 from 00:00:00 until 23:59:59
Gainers for 11 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.48 | 14.62 B | 0.08 | 0.52 | 3.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.83 | 11.9 B | 0.06 | 0.68 | 5.94 M |
| NXE | Nexgen Energy Ltd | 6.23 | 6.45 B | 0.04 | 0.65 | 3.42 M |
| UEC | Uranium Energy | 5.63 | 5.34 B | 0.13 | 2.36 | 14.45 M |
| BTG | B2Gold Corp | 3.9879 | 5.25 B | 0.0508 | 1.29 | 11.24 M |
| SVM | Silvercorp Metals Inc | 3.6189 | 2.4 B | 0.0194 | 0.54 | 893.11 K |
| FISK | Empire State Realty Op LP Se | 8.1917 | 1.42 B | 0.3158 | 4.01 | 702 |
| TMP | Tompkinstrustco | 65.253 | 1.35 B | 0.8665 | 1.35 | 62.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 693.35 M | 0.0795 | 1.18 | 205.7 K |
| GROY | Gold Royalty Corp | 4.1998 | 648.57 M | 0.2937 | 7.52 | 2.2 M |
| DC | Dakota Gold Corp | 5.10 | 567.86 M | 0.04 | 0.79 | 411.45 K |
| CTGO | Contango Ore Inc | 24.6733 | 484.34 M | 0.5733 | 2.38 | 2.8 K |
| ELMD | Electromed Inc | 12.80 | 343.29 M | 0.10 | 0.79 | 3.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5.11 | 271.66 M | 0.11 | 2.2 | 11 K |
| CMT | Core Molding Technologies Inc | 10.33 | 202.69 M | 0.08 | 0.78 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 12.4056 | 201.09 M | 0.3222 | 2.67 | 8.1 K |
| EVI | Evi Industries Inc | 18.3289 | 186.6 M | 0.6845 | 3.88 | 37.8 K |
| OZ | Belpointe Prep Llc Class A Units | 98.20 | 175.69 M | 0.73 | 0.75 | 36.9 K |
| COE | 51Talk Online Education Group | 6.72 | 90.89 M | 0.08 | 1.2 | 44.7 K |
| IBIO | Ibio Inc | 225.00 | 82.96 M | 35.00 | 18.42 | 11.95 K |
| APT | Alpha Pro Tech | 4.32 | 53.64 M | 0.025 | 0.58 | 435.11 K |
| MYO | Myomo Inc | 3.89 | 39.8 M | 0.068 | 1.78 | 65.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 31.06 M | 0.09 | 1.73 | 110.05 K |
| PLAG | Planet Green Holdings Corp | 11.00 | 28.32 M | 1.10 | 11.11 | 55.02 K |
| INLX | Intellinetics Inc | 6.08 | 26.79 M | 1.26 | 26.14 | 200 |
| RVP | Retractable Technologies | 4.54 | 20.88 M | 0.07 | 1.57 | 95.1 K |
| AIRI | Air Industries Group Inc | 8.345 | 14.94 M | 0.242 | 2.99 | 7.31 K |
| REED | Reed's, Inc. | 85.95 | 14.82 M | 4.29 | 5.25 | 3.54 K |
| BGI | Birks Group Inc | 5.85 | 11.36 M | 0.04 | 0.69 | 14 K |
| AWX | Avalon Holdings Corp | 3.59 | 9.67 M | 0.08 | 2.28 | 8.7 K |
| AMZE | Amaze Holdings Inc | 94.30 | 6.08 M | 2.99 | 3.27 | 461 |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.89 M | 6.00 | 2.65 | 677 |
| MTNB | Matinas Biopharma Hl | 47.875 | 4.12 M | 9.03 | 23.25 | 99.44 K |
| AUMN | Golden Minerals Company | 12.9175 | 3.1 M | 0.185 | 1.45 | 33.12 K |
| SCPX | Scorpius Holdings Inc | 558.00 | 342.39 K | 4.00 | 0.72 | 3.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.87 | 132.31 M | 5.01 | 4.01 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 41.4003 | 194.33 B | 0.2842 | 0.69 | 33.61 M |
| SHOP | Shopify Inc | 61.738 | 151.64 B | 1.42 | 2.35 | 39.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8713 | 102.81 B | 0.6039 | 1.25 | 2.52 M |
| MNST | Monster Beverage Cp | 41.085 | 94.26 B | 0.275 | 0.67 | 5.69 M |
| HOOD | Robinhood | 11.35 | 88.87 B | 0.11 | 0.98 | 14.57 M |
| DDOG | Datadog Inc | 135.09 | 85.35 B | 0.80 | 0.6 | 2.73 M |
| NTES | Netease Inc ADR | 86.5947 | 79.26 B | 1.7955 | 2.12 | 4.12 M |
| ROST | Ross Stores Inc | 95.3565 | 68.41 B | 2.7447 | 2.96 | 3.99 M |
| WBD | Discovery Inc Series A | 24.78 | 67.04 B | 0.35 | 1.43 | 70.02 M |
| UAL | United Airlines Holdings Inc | 42.42 | 44.18 B | 0.46 | 1.1 | 10.62 M |
| STLD | Steel Dynamics Inc | 78.7327 | 35.4 B | 0.4236 | 0.54 | 1.47 M |
| JD | Jd.com Inc ADR | 51.6829 | 34.29 B | 0.2637 | 0.51 | 8.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1108 | 33.56 B | 1.2309 | 3.74 | 1.71 M |
| VOD | Vodafone Grp Plc ADR | 12.6732 | 31.98 B | 0.089 | 0.71 | 3.55 M |
| KHC | Kraft Heinz Company | 33.8794 | 28.1 B | 0.2546 | 0.76 | 7.38 M |
| FSLR | First Solar Inc | 78.86 | 25.69 B | 1.25 | 1.61 | 1.31 M |
| FCNCA | First Citizens Bancs | 634.366 | 24.09 B | 9.1777 | 1.47 | 156.7 K |
| DLTR | Dollar Tree Inc | 165.49 | 23.8 B | 2.57 | 1.58 | 2.17 M |
| OKTA | Okta Inc. | 144.93 | 21.6 B | 2.07 | 1.45 | 2.21 M |
| LPLA | Lpl Financial Hld | 196.7667 | 21.5 B | 5.2453 | 2.74 | 2.05 M |
| CHRW | C.H. Robinson Ww | 93.3321 | 21.14 B | 0.5275 | 0.57 | 1.4 M |
| ULTA | Ulta Beauty Inc | 403.78 | 21 B | 2.23 | 0.56 | 687.8 K |
| RIVN | Rivian Automotive Inc | 39.50 | 20.99 B | 0.70 | 1.8 | 14.21 M |
| ROKU | Roku Inc | 115.45 | 20.09 B | 0.71 | 0.62 | 3.95 M |
| PAAS | Pan Amer Silver Corp | 26.4765 | 19.15 B | 0.2204 | 0.84 | 2.63 M |
| NTNX | Nutanix Inc | 26.45 | 13.44 B | 1.58 | 6.35 | 2.8 M |
| QXO | Qxo Inc | 18.8046 | 12.9 B | 0.3165 | 1.71 | 3.42 K |
| DKNG | Draftkings Inc | 16.87 | 12.75 B | 0.49 | 2.99 | 21.49 M |
| UHAL | A M E R C O | 55.1035 | 12.74 B | 0.4952 | 0.91 | 703 K |
| AUR | Aurora Innovation Inc | 4.63 | 12.47 B | 0.04 | 0.87 | 1.71 M |
| AAL | American Airlines Group | 16.97 | 11.82 B | 0.38 | 2.29 | 24.89 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.2011 | 11.33 B | 0.2371 | 1.7 | 418.6 K |
| UMBF | Ump Financial Corp | 87.7029 | 11.01 B | 0.8023 | 0.92 | 213.7 K |
| WTFC | Wintrust Financial Corp | 83.5143 | 10.88 B | 0.4386 | 0.53 | 275.4 K |
| BPOP | Popular Inc | 71.7027 | 10.7 B | 0.5768 | 0.81 | 563.6 K |
| FIVE | Five Below Inc | 173.95 | 10.42 B | 3.67 | 2.16 | 1.11 M |
| ZION | Zions Bancorp | 55.4192 | 10.17 B | 0.2933 | 0.53 | 939.8 K |
| FCFS | First Cash Fin Svcs | 67.8105 | 9.31 B | 0.5123 | 0.76 | 147.03 K |
| CBSH | Commerce Bancshares | 56.05 | 8.42 B | 0.4086 | 0.73 | 356.66 K |
| VLY | Valley National Bancorp | 10.2797 | 8.16 B | 0.0831 | 0.81 | 1.79 M |
| HQY | Healthequity | 67.96 | 7.42 B | 0.67 | 1 | 1.09 M |
| ETSY | Etsy Inc | 117.22 | 7.41 B | 0.64 | 0.55 | 2.93 M |
| ZG | Zillow Grp Inc Cl A | 47.33 | 7.13 B | 1.18 | 2.56 | 491.88 K |
| Z | Zillow Group Cl C | 48.97 | 7.13 B | 1.29 | 2.71 | 2.17 M |
| AVAV | Aerovironment Inc | 107.80 | 6.98 B | 4.71 | 4.57 | 483.36 K |
| ROAD | Construction Partners Inc Cl A | 26.03 | 6.95 B | 0.13 | 0.5 | 214.85 K |
| BILI | Bilibili Inc ADR | 27.57 | 6.86 B | 1.86 | 7.23 | 36.06 M |
| CPB | Campbell Soup Company | 39.1948 | 6.78 B | 0.2569 | 0.66 | 1.43 M |
| GBCI | Glacier Bancorp Inc | 41.9882 | 6.77 B | 0.2662 | 0.64 | 387.3 K |
| GTX | Garrett Motion Inc | 6.8727 | 6.57 B | 0.0487 | 0.71 | 192.8 K |
| UBSI | United Bkshs Inc | 28.7425 | 6.37 B | 0.2037 | 0.71 | 610.8 K |
| DBX | Dropbox Inc | 22.72 | 6.22 B | 0.36 | 1.61 | 2.3 M |
| ABCB | Ameris Bancorp | 38.5532 | 6.12 B | 0.4178 | 1.1 | 613.3 K |
| SSRM | Ssr Mining Inc | 22.2927 | 6.1 B | 0.2225 | 1.01 | 2.16 M |
| HWC | Hancock Whitney Corp | 43.8196 | 6.04 B | 0.2322 | 0.53 | 332.9 K |
| CWST | Casella Waste Sys | 90.05 | 6 B | 0.64 | 0.72 | 250.23 K |
| HOMB | Home Bancshares Inc | 19.5174 | 5.9 B | 0.1779 | 0.92 | 813.6 K |
| CAR | Avis Budget Group | 243.769 | 5.88 B | 11.2683 | 4.85 | 756 K |
| GDS | Gds Holdings Ltd ADR | 34.55 | 5.86 B | 0.98 | 2.92 | 1.45 M |
| CVLT | Commvault Systems | 63.54 | 5.78 B | 0.37 | 0.59 | 141.43 K |
| APPF | Appfolio Inc | 114.09 | 5.5 B | 1.35 | 1.2 | 109.05 K |
| GNTX | Gentex Corp | 25.976 | 5.46 B | 0.2623 | 1.02 | 1.14 M |
| OMAB | Grupo Aeroportuario ADR | 44.7706 | 5.41 B | 0.3073 | 0.69 | 25.3 K |
| FTDR | Frontdoor Inc | 31.35 | 5.25 B | 0.33 | 1.06 | 487.51 K |
| WSC | Willscot Corp | 36.5115 | 5.22 B | 1.0544 | 2.97 | 2.91 M |
| UFPI | Universal Forest Prd | 72.5146 | 5.21 B | 1.1897 | 1.67 | 475.4 K |
| PEGA | Pegasystems Inc | 37.5167 | 5.14 B | 0.9708 | 2.66 | 1.11 M |
| ACIW | Aci Worldwide Inc | 27.60 | 5.01 B | 0.86 | 3.22 | 1.55 M |
| INDV | Indivior Plc | 21.55 | 4.94 B | 1.10 | 5.38 | 40 |
| IBOC | Intl Bancshares | 36.9161 | 4.84 B | 0.3818 | 1.05 | 330.89 K |
| LBRDK | Liberty Broadbd C | 130.8043 | 4.81 B | 0.674 | 0.52 | 640.46 K |
| ALHC | Alignment Healthcare Inc | 10.93 | 4.79 B | 0.09 | 0.83 | 288.8 K |
| CVCO | Cavco Inds Inc | 232.32 | 4.77 B | 2.42 | 1.05 | 53.51 K |
| CIGI | Colliers Intl Grp IN | 122.476 | 4.74 B | 0.6729 | 0.55 | 85.59 K |
| VRNS | Varonis Systems Inc | 47.68 | 4.73 B | 3.22 | 7.24 | 1.61 M |
| TXG | 10X Genomics Inc | 72.55 | 4.67 B | 1.05 | 1.47 | 810.7 K |
| QLYS | Qualys Inc | 143.02 | 4.34 B | 4.89 | 3.54 | 364.37 K |
| OPEN | Opendoor Technologies Inc | 7.79 | 4.22 B | 0.51 | 7.01 | 20.07 M |
| INDB | Independent Bk Corp | 67.3239 | 4.11 B | 0.5195 | 0.78 | 209.4 K |
| ONDS | Ondas Holdings Inc | 6.69 | 4.07 B | 0.17 | 2.61 | 261.5 K |
| PI | Impinj Inc | 51.44 | 4.04 B | 0.83 | 1.64 | 383.6 K |
| RNST | Renasant Corp | 28.847 | 4 B | 0.296 | 1.04 | 225.34 K |
| CAKE | Cheesecake Fact | 31.8467 | 3.99 B | 0.2689 | 0.85 | 1.49 M |
| SKYW | Skywest Inc | 28.17 | 3.94 B | 0.45 | 1.62 | 534.36 K |
| CALM | Cal-Maine Foods IN | 43.5428 | 3.8 B | 0.2254 | 0.52 | 896.23 K |
| MNDY | Monday.com Ltd | 142.27 | 3.76 B | 1.51 | 1.07 | 403.7 K |
| FIBK | First Interstate Ban | 27.2904 | 3.75 B | 0.2823 | 1.05 | 792.95 K |
| WSBC | Wesbanco Inc | 28.2201 | 3.73 B | 0.1415 | 0.5 | 210.7 K |
| BHF | Brighthouse Financial Inc | 51.57 | 3.63 B | 0.27 | 0.53 | 569.45 K |
| PLUG | Plug Power Inc | 26.23 | 3.54 B | 0.21 | 0.81 | 17.86 M |
| MCHB | Mechanics Bank | 38.452 | 3.54 B | 0.2351 | 0.62 | 126.64 K |
| GRBK | Green Brick Partners | 19.28 | 3.46 B | 0.21 | 1.1 | 543.05 K |
| LASR | Nlight Inc | 15.70 | 3.46 B | 0.20 | 1.29 | 255.44 K |
| ADEA | Adeia Inc | 6.4516 | 3.4 B | 0.0404 | 0.63 | 934.87 K |
| WDFC | WD-40 Company | 183.1999 | 3.34 B | 4.4664 | 2.5 | 188 K |
| TENB | Tenable Holdings Inc | 58.39 | 3.33 B | 2.12 | 3.77 | 1.43 M |
| SBCF | Seacoast Banking Cp | 30.235 | 3.25 B | 0.2786 | 0.93 | 274.3 K |
| PRVA | Privia Health Group Inc | 27.17 | 3.22 B | 0.49 | 1.84 | 428.1 K |
| ARLP | Alliance Resource Pt | 10.3769 | 3.15 B | 0.156 | 1.53 | 581.47 K |
| PATK | Patrick Inds Inc | 35.1487 | 3.14 B | 0.6282 | 1.82 | 414.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 81.0009 | 296.54 B | 0.8813 | 1.1 | 4.26 M |
| PM | Philip Morris International Inc | 84.0423 | 281.74 B | 0.9712 | 1.17 | 7.2 M |
| WFC | Wells Fargo & Company | 44.2916 | 256.63 B | 0.5387 | 1.23 | 27.04 M |
| RTX | Raytheon Technologies | 94.1407 | 253.16 B | 1.5765 | 1.7 | 5.71 M |
| TTE | Totalenergies Se ADR | 39.0136 | 170.67 B | 0.6807 | 1.78 | 2.03 M |
| T | American Telephone and Telegraph Inc. | 18.2401 | 157.87 B | 1.3009 | 7.68 | 157.49 M |
| SHOP | Shopify Inc | 61.738 | 152.85 B | 1.42 | 2.35 | 39.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1474 | 135.26 B | 0.0312 | 0.76 | 2.73 M |
| MO | Altria Group | 44.0358 | 123.53 B | 0.275 | 0.63 | 6.4 M |
| LMT | Lockheed Martin Corp | 417.487 | 116.99 B | 2.455 | 0.59 | 1.91 M |
| GD | General Dynamics Corp | 225.0391 | 93.76 B | 1.3952 | 0.62 | 1.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6925 | 90.71 B | 0.0328 | 0.9 | 49.67 M |
| RCL | Royal Caribbean Cruises Ltd | 76.98 | 85.32 B | 0.87 | 1.14 | 1.83 M |
| FDX | Fedex Corp | 187.3366 | 76 B | 2.3862 | 1.29 | 2.08 M |
| BE | Bloom Energy Corp Cl A | 22.95 | 71.69 B | 0.40 | 1.77 | 3.01 M |
| GM | General Motors Company | 38.8198 | 70.42 B | 0.9433 | 2.49 | 25.02 M |
| NWG | Natwest Group Plc ADR | 4.4375 | 68.53 B | 0.0466 | 1.06 | 1.24 M |
| RACE | Ferrari N.V. | 210.6906 | 64.85 B | 1.193 | 0.57 | 595.2 K |
| NU | Nu Holdings Ltd Class A | 7.40 | 64.03 B | 0.12 | 1.65 | 7.48 M |
| ALL | Allstate Corp | 129.9787 | 61.68 B | 0.8823 | 0.68 | 1.9 M |
| DAL | Delta Air Lines Inc | 37.0715 | 60.82 B | 1.4262 | 4 | 14.14 M |
| F | Ford Motor Company | 11.5838 | 56.3 B | 0.1744 | 1.53 | 66.12 M |
| NUE | Nucor Corp | 143.8668 | 54.61 B | 1.9208 | 1.35 | 2.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3499 | 47.83 B | 0.5911 | 1.06 | 561 |
| DHI | D.R. Horton | 69.2584 | 47.16 B | 1.286 | 1.89 | 5.02 M |
| CCJ | Cameco Corp | 30.3342 | 45.51 B | 0.3169 | 1.06 | 8.36 M |
| MT | Arcelormittal ADR | 29.0405 | 45.3 B | 0.4943 | 1.73 | 4.5 M |
| SPG-PJ | Simon Property Group Inc | 66.8378 | 44.95 B | 0.4488 | 0.68 | 663 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5547 | 43.9 B | 0.5452 | 0.81 | 270.4 K |
| SLF | Sun Life Financial Inc | 46.4672 | 43.17 B | 0.3859 | 0.84 | 799.8 K |
| RKT | Rocket Companies Inc Cl A | 9.3117 | 42.44 B | 0.1325 | 1.44 | 4.05 M |
| CCL | Carnival Corp | 18.4547 | 40.27 B | 0.1991 | 1.09 | 27.85 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.8969 | 38.94 B | 0.0691 | 1.19 | 854.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.2779 | 36.57 B | 0.0218 | 0.67 | 32.8 M |
| KB | KB Financial Group Inc ADR | 41.1415 | 34.88 B | 0.4473 | 1.1 | 312.94 K |
| RBLX | Roblox Corp Cl A | 44.02 | 34.05 B | 0.92 | 2.13 | 17.18 M |
| EQT | Eqt Corp | 36.9031 | 32.96 B | 0.8102 | 2.24 | 9.78 M |
| MTZ | Mastec Inc | 80.66 | 31.31 B | 1.08 | 1.36 | 624.4 K |
| BAP | Credicorp Ltd | 136.4324 | 30.52 B | 1.8855 | 1.4 | 774.7 K |
| TPR | Tapestry Inc | 30.1127 | 29.5 B | 0.2693 | 0.9 | 4.12 M |
| NTR | Nutrien Ltd | 93.5279 | 29.27 B | 1.5102 | 1.64 | 2.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.4828 | 28.38 B | 0.3233 | 1.19 | 115.2 K |
| WSM | Williams-Sonoma | 69.7302 | 28.16 B | 2.0902 | 3.09 | 2.54 M |
| PHM | Pultegroup | 39.9769 | 26.21 B | 0.7712 | 1.97 | 2.12 M |
| RF | Regions Financial Corp | 17.7925 | 25.65 B | 0.3282 | 1.88 | 9.62 M |
| LUV | Southwest Airlines Company | 39.4794 | 25.37 B | 1.2783 | 3.35 | 5.99 M |
| STZ | Constellation Brands Inc | 228.7784 | 25.09 B | 2.8192 | 1.25 | 1.25 M |
| CHD | Church & Dwight Company | 99.1179 | 23.59 B | 0.5053 | 0.51 | 1.21 M |
| LEN | Lennar Corp | 63.4493 | 23.03 B | 1.1639 | 1.87 | 3.13 M |
| LEN-B | Lennar Corporation | 58.1831 | 22.63 B | 0.665 | 1.16 | 85.64 K |
| USFD | US Foods Holding | 36.05 | 21.65 B | 0.81 | 2.3 | 2.53 M |
| PKG | Packaging Corp of America | 137.384 | 21.52 B | 1.3924 | 1.02 | 411 K |
| DKS | Dick's Sporting Goods Inc | 96.0084 | 21.41 B | 1.3913 | 1.47 | 1.75 M |
| TSN | Tyson Foods | 82.2941 | 20.62 B | 1.2104 | 1.49 | 2.18 M |
| SNA | Snap-On Inc | 189.7695 | 20.57 B | 2.1427 | 1.14 | 330.4 K |
| BURL | Burlington Stores Inc | 207.02 | 20.19 B | 12.78 | 6.58 | 1.33 M |
| RBC | Regal-Beloit Corp | 179.0555 | 19.94 B | 1.5844 | 0.89 | 147.8 K |
| RS | Reliance Steel & Aluminum Company | 171.6431 | 19.69 B | 3.4509 | 2.05 | 422.94 K |
| IFF | International Flavors & Fragrances | 112.4384 | 19.49 B | 1.2526 | 1.13 | 1.81 M |
| GPN | Global Payments Inc | 130.9389 | 19.09 B | 1.2497 | 0.96 | 1.2 M |
| CIB | Bancolombia S.A. ADR | 24.8665 | 18.81 B | 0.2469 | 1 | 396.9 K |
| NVR | NVR Inc | 4324.6802 | 18.43 B | 30.79 | 0.72 | 20.43 K |
| WY | Weyerhaeuser Company | 34.0089 | 18.25 B | 0.2964 | 0.88 | 3.78 M |
| FLUT | Flutter Entertainment Plc | 109.375 | 18.07 B | 3.805 | 3.6 | 2.8 K |
| PFGC | Performance Food Group Company | 49.82 | 17.35 B | 0.50 | 1.01 | 1.04 M |
| STLA | Stellantis N.V. | 11.0446 | 16.46 B | 0.2115 | 1.95 | 5.27 M |
| BALL | Ball Corporation | 83.2796 | 16.45 B | 0.5959 | 0.72 | 1.74 M |
| BBY | Best Buy Company | 77.5271 | 16.38 B | 0.6587 | 0.86 | 1.99 M |
| CSL | Carlisle Companies Inc | 230.7158 | 15.72 B | 4.7571 | 2.11 | 367.8 K |
| TOL | Toll Brothers Inc | 44.7564 | 15.34 B | 0.8155 | 1.86 | 2.29 M |
| DY | Dycom Industries | 92.95 | 14.66 B | 1.64 | 1.8 | 203.9 K |
| JLL | Jones Lang Lasalle Inc | 224.48 | 14.62 B | 4.32 | 1.96 | 301.81 K |
| HRL | Hormel Foods Corp | 46.709 | 14.59 B | 0.3518 | 0.76 | 1.81 M |
| RPM | RPM International Inc | 79.8217 | 14.4 B | 0.6751 | 0.85 | 667.5 K |
| RGA | Reinsurance Group of America Inc | 102.4934 | 14.1 B | 1.6697 | 1.66 | 320.4 K |
| BWA | Borgwarner Inc | 30.6214 | 13.97 B | 0.3656 | 1.21 | 6.41 M |
| TME | Tencent Music Entertainment ADR | 4.7273 | 13.74 B | 0.0477 | 1.02 | 14.55 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9897 | 13.68 B | 0.1444 | 0.54 | 24.67 K |
| CNH | CNH Industrial N.V. | 13.6479 | 13.68 B | 0.2877 | 2.15 | 4.37 M |
| OWL | Blue Owl Capital Inc | 11.1953 | 13.36 B | 0.4531 | 4.22 | 4.6 M |
| AGI | Alamos Gold Inc | 8.5106 | 13.15 B | 0.0681 | 0.81 | 3.01 M |
| MGM | MGM Resorts International | 39.5016 | 12.59 B | 0.31 | 0.79 | 3.62 M |
| FNF | Fidelity National Financial | 35.1528 | 12.57 B | 0.4446 | 1.28 | 2.79 M |
| BROS | Dutch Bros Inc Cl A | 52.31 | 12.55 B | 1.74 | 3.44 | 1.04 M |
| W | Wayfair Inc | 113.76 | 12.47 B | 1.67 | 1.49 | 2.04 M |
| ONON | On Holding AG Class A | 22.98 | 12.36 B | 0.30 | 1.32 | 1.44 M |
| SKM | Sk Telecom Corp ADR | 22.316 | 12.31 B | 0.5095 | 2.34 | 447.9 K |
| PAG | Penske Automotive Group | 85.9898 | 11.98 B | 0.8156 | 0.96 | 281.5 K |
| BLD | Topbuild Corp | 170.86 | 11.98 B | 0.96 | 0.57 | 286.2 K |
| TFII | Tfi International Inc | 78.9158 | 11.87 B | 1.0003 | 1.28 | 409.9 K |
| WMS | Advanced Drainage Systems Inc | 107.3756 | 11.83 B | 1.1482 | 1.08 | 434.81 K |
| CLX | Clorox Company | 127.1339 | 11.79 B | 1.0756 | 0.85 | 1.34 M |
| VMI | Valmont Industries | 231.2135 | 11.04 B | 1.3147 | 0.57 | 85.74 K |
| OC | Owens Corning Inc | 78.8226 | 10.9 B | 0.9639 | 1.24 | 977.3 K |
| CACI | Caci International | 305.29 | 10.03 B | 3.37 | 1.12 | 149.7 K |
| TKR | Timken Company | 52.2479 | 9.81 B | 0.3827 | 0.74 | 467.4 K |
| GME | Gamestop Corp | 36.7325 | 9.76 B | 0.185 | 0.51 | 9.81 M |
| NCLH | Norwegian Cruise Ord | 20.26 | 9.75 B | 0.32 | 1.6 | 13.86 M |
| BLDR | Builders Firstsource | 60.76 | 9.59 B | 0.90 | 1.5 | 2.62 M |
| HUBS | Hubspot Inc | 454.56 | 9.49 B | 16.52 | 3.77 | 893.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.17 | 2.33 B | 0.17 | 0.57 | 0 |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.40 | 5.66 | 105.81 K | |
| AMC | Arizona Metals Corp | 6.64 | 0.34 | 5.4 | 199.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.7291 | 0.854 | 5.38 | 1.3 K | |
| ELVA | Electrovaya Inc | 5.05 | 0.25 | 5.21 | 8.58 K | |
| BDI | Black Diamond Group Ltd | 4.6457 | 0.2176 | 4.91 | 78.08 K | |
| EMA-PF | Emera Inc Pref F | 17.167 | 0.6663 | 4.04 | 500 | |
| CIU-PC | CU Inc Pref C | 14.4018 | 0.5493 | 3.97 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 7.1155 | 0.2668 | 3.9 | 2.16 K | |
| WFC | Wall Financial | 10.8023 | 0.3731 | 3.58 | 200 | |
| TPX-B | Molson Coors Canada Inc | 58.6206 | 2.0114 | 3.55 | 766 | |
| BBUC | Brookfield Business Corporation | 37.3377 | 1.1578 | 3.2 | 40.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.61 | 0.11 | 3.14 | 10.48 K | |
| LCFS | Tidewater Renewables Ltd | 13.20 | 0.40 | 3.12 | 30.4 K | |
| URC | Uranium Royalty Corp | 5.65 | 0.17 | 3.1 | 169.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | 0.37 | 2.98 | 32.9 K | |
| ACB | Aurora Cannabis Inc | 45.30 | 1.30 | 2.95 | 185.88 K | |
| ALYA | Alithya Group | 3.14 | 0.09 | 2.95 | 18.4 K | |
| OGC | Oceanagold Corp | 9.1625 | 0.261 | 2.93 | 735.87 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.775 | 0.4483 | 2.92 | 3.9 K | |
| SHOP | Shopify Inc | 78.002 | 2.204 | 2.91 | 3.65 M | |
| PRN | Profound Medical Corp | 10.71 | 0.30 | 2.88 | 29 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.9038 | 0.3789 | 2.8 | 475 | |
| NGEX | Ngex Minerals Ltd | 3.1683 | 0.0792 | 2.56 | 309 K | |
| FTS-PH | Fortis Inc Pref H | 13.3213 | 0.3243 | 2.5 | 1.46 K | |
| ELO | Eloro Resources Ltd | 4.71 | 0.11 | 2.39 | 132.2 K | |
| WEED | Canopy Growth Corp | 86.40 | 2.00 | 2.37 | 246.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2913 | 0.0942 | 2.24 | 11.4 K | |
| WTE | Westshore Terminals Investment Corp | 26.9457 | 0.5878 | 2.23 | 405.02 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | 1.00 | 2.22 | 28 | |
| OGI | Organigram Holdings Inc | 7.60 | 0.16 | 2.15 | 267.55 K | |
| NTR | Nutrien Ltd | 117.6555 | 2.4718 | 2.15 | 1.38 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.2482 | 0.3613 | 2.14 | 1.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3302 | 0.0692 | 2.12 | 118.98 K | |
| EDR | Endeavour Silver Corp | 5.7092 | 0.1181 | 2.11 | 401.33 K | |
| PBL | Pollard Banknote Ltd | 23.2451 | 0.4649 | 2.04 | 42.51 K | |
| KEY | Keyera Corp | 25.3111 | 0.5008 | 2.02 | 1.83 M | |
| KNT | K92 Mining Inc | 9.14 | 0.18 | 2.01 | 458.2 K | |
| SJ | Stella Jones Inc | 36.0033 | 0.6851 | 1.94 | 230.4 K | |
| CG | Centerra Gold Inc | 7.6841 | 0.1458 | 1.93 | 302.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7677 | 0.2572 | 1.9 | 4.79 K | |
| TRZ | Transat At Inc | 4.91 | 0.09 | 1.87 | 182 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.8008 | 0.3227 | 1.85 | 7.68 K | |
| TFII | Tfi International Inc | 99.2754 | 1.7008 | 1.74 | 366.87 K | |
| BTO | B2Gold Corp | 4.9981 | 0.084 | 1.71 | 3.06 M | |
| CCO | Cameco Corp | 38.3759 | 0.6239 | 1.65 | 1.89 M | |
| PPTA | Perpetua Resources Corp | 5.58 | 0.09 | 1.64 | 15.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 160.5508 | 2.5585 | 1.62 | 385.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.569 | 0.2159 | 1.62 | 3.92 K | |
| IFA | Ifabric Corp | 3.15 | 0.05 | 1.61 | 6.5 K | |
| RUP | Rupert Resources Ltd | 5.70 | 0.09 | 1.6 | 14.5 K | |
| ELD | Eldorado Gold | 14.6458 | 0.2297 | 1.59 | 370.94 K | |
| BLDP | Ballard Power Systems Inc | 13.61 | 0.21 | 1.57 | 1.07 M | |
| FVI | Fortuna Mines Inc | 5.21 | 0.08 | 1.56 | 1.05 M | |
| BCE-PM | BCE Inc Pref M | 14.7177 | 0.2258 | 1.56 | 7.88 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.0248 | 0.3066 | 1.55 | 20.8 K | |
| LUN | Lundin Mining Corp | 11.5193 | 0.1692 | 1.49 | 1.78 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.974 | 0.1894 | 1.48 | 625 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.1926 | 0.2207 | 1.47 | 2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.7473 | 0.4867 | 1.46 | 49.9 K | |
| AC | Air Canada | 22.26 | 0.32 | 1.46 | 2.34 M | |
| SSRM | Ssr Mining Inc | 28.1949 | 0.3976 | 1.43 | 646.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.2952 | 0.1729 | 1.43 | 43.45 K | |
| AGI | Alamos Gold Inc Cls A | 10.7769 | 0.1459 | 1.37 | 653.88 K | |
| CIU-PA | CU Inc Pref A | 16.6258 | 0.2243 | 1.37 | 3.1 K | |
| AIM | Aimia Inc | 5.22 | 0.07 | 1.36 | 149.9 K | |
| IMG | Iamgold Corp | 4.50 | 0.06 | 1.35 | 922.41 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.10 | 0.28 | 1.34 | 8 K | |
| ELE | Elemental Royalty Corporation | 15.1727 | 0.1996 | 1.33 | 620 | |
| BN-PN | Brookfield Corporation | 16.6223 | 0.2177 | 1.33 | 6.2 K | |
| BNK | Big Banc Split Corp Cl A | 7.8038 | 0.102 | 1.32 | 2.64 K | |
| FTS-PI | Fortis Inc Pref I | 11.8544 | 0.1528 | 1.31 | 32.5 K | |
| SLF | Sun Life Financial Inc | 58.7463 | 0.747 | 1.29 | 1.28 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | 0.04 | 1.29 | 4.4 K | |
| YCM | Commerce Split Corp Capital Shares | 4.4408 | 0.0561 | 1.28 | 1.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9623 | 0.1763 | 1.28 | 1.2 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.3149 | 0.2417 | 1.27 | 2.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.5373 | 0.1797 | 1.25 | 7.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.9753 | 0.1724 | 1.25 | 10.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.8719 | 0.165 | 1.2 | 1.56 K | |
| PAAS | Pan American Silver Corp | 33.3002 | 0.3934 | 1.2 | 445.23 K | |
| NXE | Nexgen Energy Ltd | 7.88 | 0.09 | 1.16 | 2 M | |
| MID-UN | MINT Income Fund | 5.4544 | 0.0606 | 1.12 | 56.33 K | |
| MXG | Maxim Power Corp | 3.2739 | 0.0362 | 1.12 | 4.7 K | |
| ALA | AltaGas Ltd | 26.1261 | 0.284 | 1.1 | 715.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.74 | 0.26 | 1.06 | 31.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.2007 | 0.1475 | 1.05 | 7.26 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.5717 | 0.1388 | 1.03 | 52.24 K | |
| CIGI | Colliers International Group Inc | 154.8052 | 1.5735 | 1.03 | 100.07 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.9133 | 0.1414 | 1.03 | 18.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.5416 | 0.1563 | 1.02 | 6.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.8661 | 0.1387 | 1.01 | 5.6 K | |
| SLF-PK | Sun Life Financial Inc | 15.6067 | 0.1505 | 0.97 | 100 | |
| WPK | Winpak Ltd | 36.402 | 0.351 | 0.97 | 34.38 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.9613 | 0.163 | 0.97 | 1.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.0311 | 0.1435 | 0.96 | 15.45 K | |
| SAP | Saputo Inc | 27.4848 | 0.2538 | 0.93 | 233.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2017 | 0.2598 | 0.93 | 23.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.6092 | 0.1795 | 0.92 | 300 | |
| NPK | Verde Agritech Plc | 7.76 | 0.07 | 0.91 | 206.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.97 | 480.59 B | 0.24 | 0.51 | 5.74 M |
| TCTZF | Tencent Holdings Limited | 47.24 | 479.5 B | 0.44 | 0.94 | 28.2 K |
| RHHBF | Roche Holding AG | 466.13 | 332.31 B | 14.63 | 3.24 | 400 |
| NSRGF | Nestlé S.A | 133.98 | 256.84 B | 1.09 | 0.82 | 1.71 K |
| NONOF | Novo Nordisk A/S | 122.56 | 210.6 B | 2.36 | 1.96 | 9.4 K |
| ALIZY | Allianz SE | 23.64 | 175.61 B | 0.21 | 0.9 | 229.5 K |
| ALIZF | Allianz SE | 245.00 | 175.1 B | 11.24 | 4.81 | 200 |
| EADSF | Airbus SE | 114.15 | 172.29 B | 2.15 | 1.92 | 6.2 K |
| EADSY | Airbus SE | 28.06 | 171.65 B | 0.26 | 0.94 | 254.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.16 | 163.4 B | 0.66 | 1.13 | 1.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.24 | 138.43 B | 0.12 | 2.34 | 2.4 K |
| BTAFF | British American Tobacco p.l.c | 43.70 | 132.71 B | 1.21 | 2.85 | 1.3 K |
| BNPQY | BNP Paribas SA | 26.29 | 126.2 B | 0.21 | 0.81 | 393.3 K |
| AIQUY | L'Air Liquide S.A | 35.48 | 124.69 B | 0.33 | 0.94 | 502.1 K |
| AIQUF | L'Air Liquide S.A | 177.08 | 119.22 B | 1.60 | 0.91 | 6.8 K |
| ZURVY | Zurich Insurance Group AG | 48.74 | 108.53 B | 1.36 | 2.87 | 74.4 K |
| ZFSVF | Zurich Insurance Group AG | 479.98 | 108.19 B | 5.98 | 1.26 | 900 |
| SNYNF | Sanofi | 115.00 | 101.95 B | 3.07 | 2.74 | 9.1 K |
| AXAHY | AXA SA | 28.61 | 100.29 B | 0.66 | 2.36 | 136 K |
| AXAHF | AXA SA | 28.61 | 98.05 B | 0.68 | 2.43 | 1.3 K |
| PROSY | Prosus N.V | 10.55 | 90.92 B | 0.16 | 1.54 | 1.25 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.69 | 89.14 B | 0.15 | 2.71 | 22.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 16.965 | 86.47 B | 0.22 | 1.31 | 530 |
| VCISY | VINCI SA | 24.34 | 81.83 B | 0.53 | 2.23 | 125.7 K |
| NABZY | National Australia Bank Limited | 12.22 | 79.35 B | 0.07 | 0.58 | 55.7 K |
| NETTF | NetEase Inc | 19.02 | 77.72 B | 0.89 | 4.91 | 5.41 K |
| BAESY | BAE Systems plc | 39.73 | 69.6 B | 1.01 | 2.61 | 61.6 K |
| BAESF | BAE Systems plc | 9.89 | 69.29 B | 0.29 | 3.02 | 4.2 K |
| EIPAF | Eni S.p.A | 15.48 | 67.32 B | 0.51 | 3.41 | 1 K |
| JAPAF | Japan Tobacco Inc | 16.92 | 67 B | 0.11 | 0.65 | 400 |
| SCGLF | Société Générale Société anonyme | 24.37 | 64.27 B | 0.67 | 2.83 | 500 |
| SCGLY | Société Générale Société anonyme | 4.92 | 63.55 B | 0.24 | 5.13 | 429.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.82 | 61.49 B | 0.41 | 0.54 | 3.6 K |
| CRARF | Crédit Agricole S.A | 11.09 | 60.46 B | 0.41 | 3.84 | 3.4 K |
| UCBJF | UCB SA | 122.25 | 57.62 B | 1.50 | 1.24 | 200 |
| SCBFF | Standard Chartered PLC | 6.53 | 57.33 B | 0.17 | 2.67 | 3 K |
| UCBJY | UCB SA | 61.26 | 55.97 B | 0.35 | 0.57 | 19 K |
| BAYRY | Bayer Aktiengesellschaft | 18.31 | 52.26 B | 0.12 | 0.66 | 395.3 K |
| BAYZF | Bayer Aktiengesellschaft | 74.34 | 52.07 B | 3.03 | 4.25 | 600 |
| EBKOF | Erste Group Bank AG | 34.98 | 51.92 B | 0.73 | 2.13 | 300 |
| FNCTF | Orange S.A | 12.25 | 51.88 B | 0.65 | 5.6 | 200 |
| THLLY | Thales S.A | 26.64 | 50.41 B | 0.61 | 2.34 | 48.7 K |
| RNMBY | Rheinmetall AG | 43.94 | 50.19 B | 1.535 | 3.62 | 10 K |
| DBOEF | Deutsche Börse AG | 185.57 | 49.47 B | 4.02 | 2.21 | 100 |
| ANFGF | Antofagasta plc | 22.35 | 49.3 B | 0.22 | 0.99 | 100 |
| AMSYF | ArcelorMittal | 30.53 | 48.4 B | 0.32 | 1.06 | 600 |
| VLKPF | Volkswagen AG | 166.95 | 48.4 B | 2.64 | 1.61 | 500 |
| PRYMF | Prysmian S.p.A | 32.74 | 48.2 B | 0.24 | 0.74 | 300 |
| MARUY | Marubeni Corporation | 108.80 | 47.65 B | 0.65 | 0.6 | 2.4 K |
| PRYMY | Prysmian S.p.A | 16.50 | 47.58 B | 0.57 | 3.58 | 64 K |
| BFFAF | BASF SE | 56.27 | 46.87 B | 0.73 | 1.31 | 28.4 K |
| SSREY | Swiss Re AG | 23.78 | 46.59 B | 0.34 | 1.45 | 55 K |
| ANYYY | Aena S.M.E. S.A | 16.035 | 46.32 B | 0.395 | 2.53 | 89.23 K |
| DNBBF | DNB Bank ASA | 22.27 | 44.66 B | 0.51 | 2.34 | 2.91 K |
| FANUF | Fanuc Corporation | 175.00 | 42.2 B | 3.00 | 1.74 | 600 |
| GMGSF | Goodman Group | 17.275 | 42.14 B | 1.375 | 8.65 | 2.9 K |
| SWZCF | Swisscom AG | 600.00 | 41.93 B | 10.00 | 1.69 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.98 | 41.07 B | 0.18 | 3.75 | 2.4 K |
| SCMWY | Swisscom AG | 60.85 | 41.01 B | 1.01 | 1.69 | 4.9 K |
| PLDGP | Prologis Inc | 66.00 | 40.75 B | 1.64 | 2.55 | 300 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 5.25 | 40.14 B | 0.10 | 1.94 | 15.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.956 | 38.84 B | 0.822 | 4.3 | 780 |
| TYIDY | Toyota Industries Corporation | 63.19 | 38.72 B | 0.39 | 0.62 | 6.2 K |
| UNVGY | Universal Music Group N.V | 13.07 | 38.15 B | 0.296 | 2.32 | 39.27 K |
| TSCDF | Tesco PLC | 3.56 | 37.2 B | 0.05 | 1.42 | 6.4 K |
| NPSNY | Naspers Limited | 22.07 | 36.82 B | 0.29 | 1.33 | 62.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.19 | 34.91 B | 1.97 | 6.11 | 4.3 K |
| KMTUF | Komatsu Ltd | 23.88 | 34.11 B | 0.56 | 2.4 | 1.2 K |
| SMPNY | Sompo Holdings Inc | 20.60 | 34.03 B | 0.29 | 1.43 | 33.92 K |
| CKHUY | CK Hutchison Holdings Limited | 7.23 | 32.82 B | 0.07 | 0.98 | 50.3 K |
| SGBLY | Standard Bank Group Limited | 11.94 | 31.44 B | 0.06 | 0.51 | 8 K |
| SZLMY | Swiss Life Holding AG | 33.993 | 31.37 B | 1.043 | 3.17 | 300 |
| FINMF | Leonardo S.p.a | 9.80 | 31.2 B | 0.25 | 2.62 | 1.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.57 | 30.74 B | 0.10 | 0.69 | 28.3 K |
| FINMY | Leonardo S.p.a | 4.98 | 30.27 B | 0.07 | 1.43 | 1 K |
| VEOEY | Veolia Environnement S.A | 29.86 | 30.11 B | 0.20 | 0.67 | 28.2 K |
| VEOEF | Veolia Environnement S.A | 30.65 | 29.74 B | 1.13 | 3.83 | 200 |
| GASNY | Naturgy Energy Group S.A | 6.34 | 29.49 B | 0.05 | 0.79 | 8.6 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.47 | 28.26 B | 0.06 | 1.76 | 174.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12366.50 | 28.05 B | 275.0996 | 2.28 | 100 |
| SAABF | Saab AB (publ) | 38.00 | 27.28 B | 1.69 | 4.65 | 1 K |
| WNGRF | George Weston Limited | 127.58 | 26.83 B | 1.86 | 1.48 | 300 |
| HSHCY | Haier Smart Home Co. Ltd | 12.60 | 26.81 B | 0.065 | 0.52 | 97.5 K |
| VWSYF | Vestas Wind Systems A/S | 31.43 | 26.3 B | 0.35 | 1.13 | 2.2 K |
| QBIEY | QBE Insurance Group Limited | 8.70 | 25.86 B | 0.07 | 0.81 | 5.2 K |
| MTNOY | MTN Group Limited | 12.38 | 25.15 B | 0.14 | 1.14 | 25.8 K |
| DUAVF | Dassault Aviation SA | 173.91 | 24.11 B | 11.36 | 6.99 | 67 |
| ALPMY | Astellas Pharma Inc | 16.70 | 23.9 B | 0.63 | 3.92 | 70.2 K |
| NXGPY | NEXT plc | 39.13 | 22.86 B | 1.06 | 2.78 | 1.7 K |
| CLPHF | CLP Holdings Limited | 9.65 | 22.81 B | 0.11 | 1.15 | 500 |
| BDORY | Banco do Brasil S.A | 7.45 | 22.44 B | 0.08 | 1.09 | 253.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 337.05 | 22.12 B | 3.85 | 1.16 | 10 |
| MTUAY | MTU Aero Engines AG | 102.42 | 22.04 B | 0.95 | 0.94 | 22.7 K |
| BOUYY | Bouygues SA | 6.87 | 21.75 B | 0.20 | 3 | 14.98 K |
| FCNCB | First Citizens BancShares Inc | 620.00 | 21.24 B | 4.00 | 0.65 | 100 |
| HKHHY | Heineken Holding N.V | 39.71 | 21.12 B | 0.46 | 1.17 | 9.3 K |
| LGGNY | Legal & General Group Plc | 18.00 | 20.9 B | 0.21 | 1.18 | 41.7 K |
| NESRF | Northern Star Resources Limited | 7.90 | 20.77 B | 0.13 | 1.67 | 1.3 K |
| RAIFY | Raiffeisen Bank International AG | 3.20 | 20.54 B | 0.04 | 1.27 | 6.9 K |
| TNABY | Tenaga Nasional Berhad | 8.56 | 20.53 B | 0.20 | 2.39 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 30.00 | 3.30 | 12.36 | 333 | |
| VCU | Vizsla Copper Corp. | 6.825 | 0.70 | 11.43 | 1.2 K | |
| MAX | Max Resource Corp | 3.20 | 0.32 | 11.11 | 263.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.30 | 0.40 | 10.26 | 558 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 5.7 K | |
| DE | Decisive Dividend Corporation | 3.2996 | 0.0894 | 2.78 | 4.47 K | |
| TNX | TenX Protocols Inc. | 208.5005 | 5.025 | 2.47 | 0 | |
| INFI | Infinitum Copper Corp | 6.88 | 0.16 | 2.38 | 334 | |
| GOOD | Aquarius AI Inc | 4.50 | 0.10 | 2.27 | 301 | |
| RX | BioSyent Inc | 9.1712 | 0.178 | 1.98 | 1 K | |
| DFSC | DEFSEC Technologies Inc. | 378.00 | 7.00 | 1.89 | 33 | |
| NU | NeutriSci International Inc | 7.40 | 0.12 | 1.65 | 7.48 M | |
| VRR | VR Resources Ltd | 3.25 | 0.05 | 1.56 | 1.61 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.09 | 1.56 | 148.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.11 | 0.05 | 1.23 | 73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | 0.0995 | 1.17 | 28.34 K | |
| DME | Desert Mountain Energy Corp | 4.05 | 0.04 | 1 | 61.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.85 | 0.04 | 0.69 | 67.6 K |