Gainers for 11 April 2022 from 00:00:00 until 23:59:59
Gainers for 11 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.63 | 3.56 B | 0.13 | 2.36 | 14.45 M | 81.38 M |
| BTG | B2Gold Corp | 3.9879 | 6.75 B | 0.0508 | 1.29 | 11.24 M | 44.81 M |
| NXE | Nexgen Energy Ltd | 6.23 | 5.3 B | 0.04 | 0.65 | 3.42 M | 21.28 M |
| GROY | Gold Royalty Corp | 4.1998 | 669.56 M | 0.2937 | 7.52 | 2.2 M | 9.22 M |
| MTNB | Matinas Biopharma Hl | 47.875 | 1.17 M | 9.03 | 23.25 | 99.44 K | 4.76 M |
| TMP | Tompkinstrustco | 65.253 | 1.48 B | 0.8665 | 1.35 | 62.8 K | 4.1 M |
| OZ | Belpointe Prep Llc Class A Units | 98.20 | 139.61 M | 0.73 | 0.75 | 36.9 K | 3.62 M |
| SVM | Silvercorp Metals Inc | 3.6189 | 1.91 B | 0.0194 | 0.54 | 893.11 K | 3.23 M |
| IBIO | Ibio Inc | 225.00 | 51.36 M | 35.00 | 18.42 | 11.95 K | 2.69 M |
| DC | Dakota Gold Corp | 5.10 | 766.13 M | 0.04 | 0.79 | 411.45 K | 2.1 M |
| APT | Alpha Pro Tech | 4.32 | 58.58 M | 0.025 | 0.58 | 435.11 K | 1.88 M |
| SCPX | Scorpius Holdings Inc | 558.00 | 36.69 K | 4.00 | 0.72 | 3.06 K | 1.71 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 736.75 M | 0.0795 | 1.18 | 205.7 K | 1.4 M |
| EVI | Evi Industries Inc | 18.3289 | 282.25 M | 0.6845 | 3.88 | 37.8 K | 692.83 K |
| PLAG | Planet Green Holdings Corp | 11.00 | 5.25 M | 1.10 | 11.11 | 55.02 K | 605.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 44.33 M | 0.09 | 1.73 | 110.05 K | 582.14 K |
| RVP | Retractable Technologies | 4.54 | 16.8 M | 0.07 | 1.57 | 95.1 K | 431.75 K |
| AUMN | Golden Minerals Company | 12.9175 | 3.64 M | 0.185 | 1.45 | 33.12 K | 427.81 K |
| REED | Reed's, Inc. | 85.95 | 11.98 M | 4.29 | 5.25 | 3.54 K | 303.92 K |
| COE | 51Talk Online Education Group | 6.72 | 67.76 M | 0.08 | 1.2 | 44.7 K | 300.4 K |
| MYO | Myomo Inc | 3.89 | 51.49 M | 0.068 | 1.78 | 65.2 K | 253.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 232.00 | 5.06 M | 6.00 | 2.65 | 677 | 157.06 K |
| ESP | Espey Mfg. & Electronics | 12.4056 | 152.8 M | 0.3222 | 2.67 | 8.1 K | 100.49 K |
| CTGO | Contango Ore Inc | 24.6733 | 508.97 M | 0.5733 | 2.38 | 2.8 K | 69.18 K |
| AIRI | Air Industries Group Inc | 8.345 | 12.48 M | 0.242 | 2.99 | 7.31 K | 61 K |
| ARMP | Armata Pharmaceuticals Inc | 5.11 | 116.75 M | 0.11 | 2.2 | 11 K | 56.21 K |
| CMT | Core Molding Technologies Inc | 10.33 | 187.25 M | 0.08 | 0.78 | 5.4 K | 55.78 K |
| ELMD | Electromed Inc | 12.80 | 232.12 M | 0.10 | 0.79 | 3.5 K | 44.8 K |
| AMZE | Amaze Holdings Inc | 94.30 | 383.06 K | 2.99 | 3.27 | 461 | 43.47 K |
| AWX | Avalon Holdings Corp | 3.59 | 10.26 M | 0.08 | 2.28 | 8.7 K | 31.23 K |
| FISK | Empire State Realty Op LP Se | 8.1917 | 1.4 B | 0.3158 | 4.01 | 702 | 5.75 K |
| INLX | Intellinetics Inc | 6.08 | 18.45 M | 1.26 | 26.14 | 200 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.00 | 0.20 | 5.26 | 1.19 K | 4.76 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.9826 | 2.3699 | 10.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 129.87 | 2.96 B | 5.01 | 4.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VERU | Veru Inc | 122.80 | 37.51 M | 79.30 | 182.3 | 35.14 M | 4.32 B |
| SHOP | Shopify Inc | 61.738 | 198.58 B | 1.42 | 2.35 | 39.03 M | 2.41 B |
| WBD | Discovery Inc Series A | 24.78 | 77.6 B | 0.35 | 1.43 | 70.02 M | 1.74 B |
| VZ | Verizon Communications Inc | 41.4003 | 191.36 B | 0.2842 | 0.69 | 33.61 M | 1.39 B |
| BILI | Bilibili Inc ADR | 27.57 | 5.74 B | 1.86 | 7.23 | 36.06 M | 994.24 M |
| RIVN | Rivian Automotive Inc | 39.50 | 20.36 B | 0.70 | 1.8 | 14.21 M | 561.16 M |
| PLUG | Plug Power Inc | 26.23 | 2.03 B | 0.21 | 0.81 | 17.86 M | 468.4 M |
| ROKU | Roku Inc | 115.45 | 24.17 B | 0.71 | 0.62 | 3.95 M | 456.46 M |
| JD | Jd.com Inc ADR | 51.6829 | 37.45 B | 0.2637 | 0.51 | 8.79 M | 454.17 M |
| UAL | United Airlines Holdings Inc | 42.42 | 37.61 B | 0.46 | 1.1 | 10.62 M | 450.68 M |
| AAL | American Airlines Group | 16.97 | 9.03 B | 0.38 | 2.29 | 24.89 M | 422.32 M |
| LPLA | Lpl Financial Hld | 196.7667 | 24.39 B | 5.2453 | 2.74 | 2.05 M | 402.51 M |
| ROST | Ross Stores Inc | 95.3565 | 78.83 B | 2.7447 | 2.96 | 3.99 M | 380.89 M |
| DDOG | Datadog Inc | 135.09 | 67.76 B | 0.80 | 0.6 | 2.73 M | 368.37 M |
| DKNG | Draftkings Inc | 16.87 | 11.47 B | 0.49 | 2.99 | 21.49 M | 362.55 M |
| DLTR | Dollar Tree Inc | 165.49 | 27.58 B | 2.57 | 1.58 | 2.17 M | 359.45 M |
| NTES | Netease Inc ADR | 86.5947 | 77.65 B | 1.7955 | 2.12 | 4.12 M | 356.55 M |
| ETSY | Etsy Inc | 117.22 | 8.3 B | 0.64 | 0.55 | 2.93 M | 343.84 M |
| OKTA | Okta Inc. | 144.93 | 33.4 B | 2.07 | 1.45 | 2.21 M | 319.72 M |
| ULTA | Ulta Beauty Inc | 403.78 | 28.25 B | 2.23 | 0.56 | 687.8 K | 277.72 M |
| KHC | Kraft Heinz Company | 33.8794 | 30.17 B | 0.2546 | 0.76 | 7.38 M | 250.04 M |
| MNST | Monster Beverage Cp | 41.085 | 95.5 B | 0.275 | 0.67 | 5.69 M | 233.84 M |
| FIVE | Five Below Inc | 173.95 | 13.87 B | 3.67 | 2.16 | 1.11 M | 192.38 M |
| RKTO | RKTO | 26.25 | 11 M | 10.85 | 70.45 | 7.09 M | 186.17 M |
| CAR | Avis Budget Group | 243.769 | 4.23 B | 11.2683 | 4.85 | 756 K | 184.29 M |
| IVDA | Iveda Solutions Inc | 24.48 | 2.76 M | 7.04 | 40.37 | 6.85 M | 167.76 M |
| HOOD | Robinhood | 11.35 | 78.71 B | 0.11 | 0.98 | 14.57 M | 165.35 M |
| FIVN | Five9 Inc | 115.79 | 2.72 B | 5.79 | 5.26 | 1.42 M | 164.29 M |
| OPEN | Opendoor Technologies Inc | 7.79 | 1.92 B | 0.51 | 7.01 | 20.07 M | 156.33 M |
| PTON | Peloton Interactive Inc | 24.18 | 2.4 B | 0.62 | 2.63 | 6.19 M | 149.65 M |
| IQ | Iqiyi Inc ADR | 4.44 | 886.05 M | 0.08 | 1.83 | 32.64 M | 144.93 M |
| PENN | Penn Natl Gaming Inc | 37.38 | 2.34 B | 0.42 | 1.14 | 3.71 M | 138.57 M |
| CHRW | C.H. Robinson Ww | 93.3321 | 15.45 B | 0.5275 | 0.57 | 1.4 M | 131.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.8713 | 113.74 B | 0.6039 | 1.25 | 2.52 M | 123 M |
| JBLU | Jetblue Airways Cp | 12.03 | 1.34 B | 0.13 | 1.09 | 9.92 M | 119.28 M |
| STLD | Steel Dynamics Inc | 78.7327 | 34.15 B | 0.4236 | 0.54 | 1.47 M | 115.88 M |
| WSC | Willscot Corp | 36.5115 | 3.5 B | 1.0544 | 2.97 | 2.91 M | 106.3 M |
| Z | Zillow Group Cl C | 48.97 | 7.62 B | 1.29 | 2.71 | 2.17 M | 106.3 M |
| FSLR | First Solar Inc | 78.86 | 20.9 B | 1.25 | 1.61 | 1.31 M | 103.4 M |
| RPD | Rapid7 Inc | 111.95 | 1.01 B | 6.86 | 6.53 | 921.42 K | 103.15 M |
| FCNCA | First Citizens Bancs | 634.366 | 25.91 B | 9.1777 | 1.47 | 156.7 K | 99.41 M |
| FSLY | Fastly, Inc. Class A Common Stock | 18.56 | 3.35 B | 0.44 | 2.43 | 5.3 M | 98.39 M |
| FCEL | Fuelcell Energy Inc | 164.70 | 842.72 M | 3.00 | 1.86 | 536.78 K | 88.41 M |
| TENB | Tenable Holdings Inc | 58.39 | 4.96 B | 2.12 | 3.77 | 1.43 M | 83.54 M |
| SONO | Sonos Inc | 27.13 | 1.98 B | 0.42 | 1.57 | 3.02 M | 81.8 M |
| FRSH | Freshworks Inc Cl A | 17.71 | 3.46 B | 1.27 | 7.73 | 4.52 M | 80.06 M |
| VRNS | Varonis Systems Inc | 47.68 | 5.61 B | 3.22 | 7.24 | 1.61 M | 76.83 M |
| XRAY | Dentsply Sirona Inc | 43.8436 | 2.12 B | 0.3888 | 0.89 | 1.73 M | 75.79 M |
| NTNX | Nutanix Inc | 26.45 | 17.24 B | 1.58 | 6.35 | 2.8 M | 73.98 M |
| HQY | Healthequity | 67.96 | 9 B | 0.67 | 1 | 1.09 M | 73.79 M |
| VNET | 21Vianet Group Inc ADR | 7.00 | 1 B | 1.60 | 29.63 | 10.36 M | 72.53 M |
| BODI | The Beachbody Company, Inc. | 94.00 | 31.47 M | 2.50 | 2.73 | 740.43 K | 69.6 M |
| PAAS | Pan Amer Silver Corp | 26.4765 | 17.2 B | 0.2204 | 0.84 | 2.63 M | 69.6 M |
| GT | Goodyear Tire Rubber | 13.13 | 1.31 B | 0.30 | 2.34 | 5.26 M | 69.08 M |
| WIX | Wix.com Ltd | 96.43 | 4.7 B | 2.53 | 2.69 | 685.52 K | 66.1 M |
| PLAY | Dave & Buster's Ente | 42.73 | 305.81 M | 2.29 | 5.66 | 1.45 M | 62.1 M |
| TXG | 10X Genomics Inc | 72.55 | 8.8 B | 1.05 | 1.47 | 810.7 K | 58.82 M |
| HTZ | Hertz Global Holdings Inc | 21.71 | 805.58 M | 0.52 | 2.45 | 2.7 M | 58.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1108 | 30.58 B | 1.2309 | 3.74 | 1.71 M | 58.18 M |
| MQ | Marqeta Inc Cl A | 10.95 | 1.94 B | 0.17 | 1.58 | 5.29 M | 57.95 M |
| MNDY | Monday.com Ltd | 142.27 | 4.09 B | 1.51 | 1.07 | 403.7 K | 57.43 M |
| BYND | Beyond Meat Inc | 43.96 | 122.94 M | 0.85 | 1.97 | 1.29 M | 56.92 M |
| CPB | Campbell Soup Company | 39.1948 | 6.94 B | 0.2569 | 0.66 | 1.43 M | 56.01 M |
| HYMC | Hycroft Mining Holding Corp | 22.10 | 1.63 B | 0.50 | 2.31 | 2.52 M | 55.73 M |
| GEVO | Gevo Inc | 4.63 | 316.46 M | 0.30 | 6.93 | 11.92 M | 55.21 M |
| DBX | Dropbox Inc | 22.72 | 7.85 B | 0.36 | 1.61 | 2.3 M | 52.19 M |
| QLYS | Qualys Inc | 143.02 | 7.3 B | 4.89 | 3.54 | 364.37 K | 52.11 M |
| AVAV | Aerovironment Inc | 107.80 | 5.75 B | 4.71 | 4.57 | 483.36 K | 52.11 M |
| ZION | Zions Bancorp | 55.4192 | 9.72 B | 0.2933 | 0.53 | 939.8 K | 52.08 M |
| GDS | Gds Holdings Ltd ADR | 34.55 | 4.68 B | 0.98 | 2.92 | 1.45 M | 50.01 M |
| BBIG | Vinco Ventures Inc | 38.4998 | 49.4 K | 0.8163 | 2.17 | 1.26 M | 48.39 M |
| SSRM | Ssr Mining Inc | 22.2927 | 5.74 B | 0.2225 | 1.01 | 2.16 M | 48.23 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.70 | 1.54 B | 0.17 | 1.26 | 3.52 M | 48.21 M |
| CAKE | Cheesecake Fact | 31.8467 | 5.74 B | 0.2689 | 0.85 | 1.49 M | 47.31 M |
| PLCE | Children's Place Inc | 51.91 | 5.36 M | 2.04 | 4.09 | 906.23 K | 47.04 M |
| CGC | Canopy Growth Corp | 68.90 | 337.48 M | 1.90 | 2.84 | 681.54 K | 46.96 M |
| HELE | Helen of Troy Ltd | 202.03 | 866.39 M | 6.62 | 3.39 | 230.96 K | 46.66 M |
| LESLQ | Leslie's, Inc. | 419.00 | 566.69 K | 4.80 | 1.16 | 107.55 K | 45.06 M |
| LESL | Leslie's Inc | 419.00 | 561.93 K | 4.80 | 1.16 | 107.55 K | 45.06 M |
| VOD | Vodafone Grp Plc ADR | 12.6732 | 37.72 B | 0.089 | 0.71 | 3.55 M | 44.95 M |
| BRZE | Braze Inc Cl A | 38.08 | 5.24 B | 1.53 | 4.19 | 1.16 M | 44.11 M |
| ACIW | Aci Worldwide Inc | 27.60 | 5.98 B | 0.86 | 3.22 | 1.55 M | 42.75 M |
| GPRE | Green Plains Inc | 28.64 | 957.5 M | 0.51 | 1.81 | 1.48 M | 42.31 M |
| PEGA | Pegasystems Inc | 37.5167 | 5.62 B | 0.9708 | 2.66 | 1.11 M | 41.67 M |
| CSIQ | Canadian Solar Inc | 34.02 | 731.93 M | 0.32 | 0.95 | 1.2 M | 40.96 M |
| BPOP | Popular Inc | 71.7027 | 9.97 B | 0.5768 | 0.81 | 563.6 K | 40.41 M |
| ARRY | Array Technologies Inc | 9.48 | 820.86 M | 0.20 | 2.16 | 4.19 M | 39.71 M |
| CALM | Cal-Maine Foods IN | 43.5428 | 3.18 B | 0.2254 | 0.52 | 896.23 K | 39.02 M |
| UHAL | A M E R C O | 55.1035 | 11.89 B | 0.4952 | 0.91 | 703 K | 38.74 M |
| SNDL | Sundial Growers Inc | 5.64 | 345.14 M | 0.04 | 0.71 | 6.84 M | 38.58 M |
| ARTL | Artelo Biosciences Inc | 117.666 | 1.24 M | 0.648 | 0.55 | 326.12 K | 38.37 M |
| GOGO | Gogo Inc | 20.91 | 342.83 M | 0.94 | 4.71 | 1.8 M | 37.66 M |
| CBRL | Cracker Barrel | 94.9151 | 1.57 B | 1.7959 | 1.93 | 391.2 K | 37.13 M |
| ULCC | Frontier Group Holdings Inc | 10.99 | 1.63 B | 0.26 | 2.42 | 3.19 M | 35.03 M |
| LGIH | LGI Homes Inc | 90.83 | 1.14 B | 0.55 | 0.61 | 384.24 K | 34.9 M |
| GO | Grocery Outlet Holding Corp | 36.06 | 1.36 B | 0.36 | 1.01 | 960 K | 34.62 M |
| UFPI | Universal Forest Prd | 72.5146 | 4.76 B | 1.1897 | 1.67 | 475.4 K | 34.47 M |
| TRIB | Trinity Bio ADR | 5.70 | 5.23 M | 0.80 | 16.33 | 6.04 M | 34.45 M |
| WDFC | WD-40 Company | 183.1999 | 3.12 B | 4.4664 | 2.5 | 188 K | 34.44 M |
| UPBD | Upbound Group Inc. | 25.17 | 1.41 B | 0.65 | 2.65 | 1.32 M | 33.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 18.2401 | 147.06 B | 1.3009 | 7.68 | 157.49 M | 2.87 B |
| SHOP | Shopify Inc | 61.738 | 200.16 B | 1.42 | 2.35 | 39.03 M | 2.41 B |
| VZ | Verizon Communications Inc | 41.4003 | 0.2842 | 0.69 | 33.61 M | 1.39 B | |
| WFC | Wells Fargo & Company | 44.2916 | 262.45 B | 0.5387 | 1.23 | 27.04 M | 1.2 B |
| GM | General Motors Company | 38.8198 | 78.47 B | 0.9433 | 2.49 | 25.02 M | 971.09 M |
| LMT | Lockheed Martin Corp | 417.487 | 137.46 B | 2.455 | 0.59 | 1.91 M | 797.9 M |
| F | Ford Motor Company | 11.5838 | 50.59 B | 0.1744 | 1.53 | 66.12 M | 765.89 M |
| RBLX | Roblox Corp Cl A | 44.02 | 35.23 B | 0.92 | 2.13 | 17.18 M | 756.28 M |
| AMC | AMC Entertainment Holdings Inc | 187.1926 | 3.14 B | 4.7998 | 2.63 | 3.76 M | 702.99 M |
| PM | Philip Morris International Inc | 84.0423 | 329.3 B | 0.9712 | 1.17 | 7.2 M | 605.13 M |
| RTX | Raytheon Technologies | 94.1407 | 267.77 B | 1.5765 | 1.7 | 5.71 M | 537.32 M |
| DAL | Delta Air Lines Inc | 37.0715 | 58.71 B | 1.4262 | 4 | 14.14 M | 524.3 M |
| CCL | Carnival Corp | 18.4547 | 42.11 B | 0.1991 | 1.09 | 27.85 M | 514 M |
| HUBS | Hubspot Inc | 454.56 | 11.09 B | 16.52 | 3.77 | 893.8 K | 406.29 M |
| FDX | Fedex Corp | 187.3366 | 77.15 B | 2.3862 | 1.29 | 2.08 M | 389.85 M |
| EQT | Eqt Corp | 36.9031 | 32.85 B | 0.8102 | 2.24 | 9.78 M | 360.99 M |
| GME | Gamestop Corp | 36.7325 | 12.68 B | 0.185 | 0.51 | 9.81 M | 360.42 M |
| DHI | D.R. Horton | 69.2584 | 43.91 B | 1.286 | 1.89 | 5.02 M | 347.59 M |
| NVS | Novartis Ag ADR | 81.0009 | 311.59 B | 0.8813 | 1.1 | 4.26 M | 344.8 M |
| ETSY | Etsy, Inc. | 117.22 | 0.64 | 0.55 | 2.93 M | 343.84 M | |
| RH | Restoration Hardware Holdings | 340.89 | 2.74 B | 5.11 | 1.52 | 1 M | 342.45 M |
| NUE | Nucor Corp | 143.8668 | 60.78 B | 1.9208 | 1.35 | 2.33 M | 334.61 M |
| GD | General Dynamics Corp | 225.0391 | 98.72 B | 1.3952 | 0.62 | 1.39 M | 312.89 M |
| KMX | Carmax Inc | 103.17 | 7.83 B | 0.95 | 0.93 | 2.92 M | 301.57 M |
| M | Macy's Inc | 20.7504 | 6.71 B | 0.6275 | 3.12 | 13.91 M | 288.67 M |
| STZ | Constellation Brands Inc | 228.7784 | 24.62 B | 2.8192 | 1.25 | 1.25 M | 287.07 M |
| MO | Altria Group | 44.0358 | 129.76 B | 0.275 | 0.63 | 6.4 M | 281.82 M |
| SST | System1 Inc | 25.93 | 15.33 M | 2.65 | 11.38 | 10.85 M | 281.38 M |
| NCLH | Norwegian Cruise Ord | 20.26 | 8.54 B | 0.32 | 1.6 | 13.86 M | 280.83 M |
| BURL | Burlington Stores Inc | 207.02 | 16.23 B | 12.78 | 6.58 | 1.33 M | 275.52 M |
| NTR | Nutrien Ltd | 93.5279 | 34.39 B | 1.5102 | 1.64 | 2.73 M | 255.78 M |
| CCJ | Cameco Corp | 30.3342 | 31.22 B | 0.3169 | 1.06 | 8.36 M | 253.62 M |
| ALL | Allstate Corp | 129.9787 | 68.03 B | 0.8823 | 0.68 | 1.9 M | 246.54 M |
| BILL | Bill.com Holdings Inc | 202.32 | 4.45 B | 2.00 | 1 | 1.21 M | 244.91 M |
| LUV | Southwest Airlines Company | 39.4794 | 22.72 B | 1.2783 | 3.35 | 5.99 M | 236.54 M |
| W | Wayfair Inc | 113.76 | 16.92 B | 1.67 | 1.49 | 2.04 M | 232.49 M |
| PATH | UiPath, Inc. Class A Common Stock | 20.23 | 7.04 B | 0.29 | 1.45 | 11.14 M | 225.35 M |
| CAG | Conagra Brands Inc | 27.903 | 7.29 B | 0.3986 | 1.45 | 7.37 M | 205.54 M |
| IFF | International Flavors & Fragrances | 112.4384 | 22.37 B | 1.2526 | 1.13 | 1.81 M | 203.96 M |
| LEN | Lennar Corp | 63.4493 | 21.93 B | 1.1639 | 1.87 | 3.13 M | 198.56 M |
| BWA | Borgwarner Inc | 30.6214 | 10.12 B | 0.3656 | 1.21 | 6.41 M | 196.31 M |
| BBWI | Bath & Body Works Inc | 43.1634 | 4.75 B | 1.4119 | 3.38 | 4.4 M | 190.12 M |
| WHR | Whirlpool Corp | 140.3553 | 2.15 B | 3.4606 | 2.53 | 1.33 M | 186.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6925 | 80.24 B | 0.0328 | 0.9 | 49.67 M | 183.4 M |
| WOLF | Wolfspeed | 104.69 | 1.21 B | 0.91 | 0.88 | 1.75 M | 182.73 M |
| TSN | Tyson Foods | 82.2941 | 21.12 B | 1.2104 | 1.49 | 2.18 M | 179.66 M |
| WSM | Williams-Sonoma | 69.7302 | 31.81 B | 2.0902 | 3.09 | 2.54 M | 177.17 M |
| RF | Regions Financial Corp | 17.7925 | 24.73 B | 0.3282 | 1.88 | 9.62 M | 171.17 M |
| CLX | Clorox Company | 127.1339 | 11.99 B | 1.0756 | 0.85 | 1.34 M | 170.65 M |
| DKS | Dick's Sporting Goods Inc | 96.0084 | 14.55 B | 1.3913 | 1.47 | 1.75 M | 167.91 M |
| PVH | Phillips-Van Heusen Corp | 74.4368 | 4.49 B | 2.1437 | 2.97 | 2.2 M | 163.67 M |
| BLDR | Builders Firstsource | 60.76 | 7.48 B | 0.90 | 1.5 | 2.62 M | 159.27 M |
| GPN | Global Payments Inc | 130.9389 | 25.43 B | 1.2497 | 0.96 | 1.2 M | 157.44 M |
| BBY | Best Buy Company | 77.5271 | 21.26 B | 0.6587 | 0.86 | 1.99 M | 154.13 M |
| ESTC | Elastic N.V. | 89.64 | 9.42 B | 1.64 | 1.86 | 1.72 M | 153.9 M |
| BALL | Ball Corporation | 83.2796 | 17.94 B | 0.5959 | 0.72 | 1.74 M | 144.86 M |
| BRCC | Brc Inc Cl A | 33.11 | 244.03 M | 3.66 | 12.43 | 4.35 M | 143.9 M |
| MGM | MGM Resorts International | 39.5016 | 8.3 B | 0.31 | 0.79 | 3.62 M | 143.1 M |
| RCL | Royal Caribbean Cruises Ltd | 76.98 | 89.11 B | 0.87 | 1.14 | 1.83 M | 140.83 M |
| MT | Arcelormittal ADR | 29.0405 | 46.99 B | 0.4943 | 1.73 | 4.5 M | 130.62 M |
| WY | Weyerhaeuser Company | 34.0089 | 15.68 B | 0.2964 | 0.88 | 3.78 M | 128.56 M |
| RACE | Ferrari N.V. | 210.6906 | 75.8 B | 1.193 | 0.57 | 595.2 K | 125.4 M |
| TPR | Tapestry Inc | 30.1127 | 24.87 B | 0.2693 | 0.9 | 4.12 M | 124.16 M |
| CHD | Church & Dwight Company | 99.1179 | 26.57 B | 0.5053 | 0.51 | 1.21 M | 119.47 M |
| AN | Autonation Inc | 104.45 | 6.07 B | 1.09 | 1.05 | 1.13 M | 117.87 M |
| RHI | Robert Half International Inc | 95.1376 | 4.6 B | 0.7778 | 0.82 | 1.24 M | 117.82 M |
| ASAN | Asana Inc Cl A | 35.00 | 2.67 B | 0.57 | 1.66 | 3.34 M | 116.94 M |
| COTY | Coty Inc | 8.69 | 3.06 B | 0.10 | 1.16 | 12.75 M | 110.84 M |
| OSK | Oshkosh Truck Corp | 88.1933 | 8.74 B | 0.5694 | 0.65 | 1.24 M | 109 M |
| BBD | Banco Bradesco S.A. ADR | 3.2779 | 28.72 B | 0.0218 | 0.67 | 32.8 M | 107.5 M |
| BAP | Credicorp Ltd | 136.4324 | 28.53 B | 1.8855 | 1.4 | 774.7 K | 105.69 M |
| FND | Floor & Decor Holdings Inc | 83.04 | 5.69 B | 1.31 | 1.6 | 1.27 M | 105.37 M |
| AEO | American Eagle Outfitters | 14.7575 | 3.58 B | 0.2681 | 1.85 | 6.96 M | 102.68 M |
| TOL | Toll Brothers Inc | 44.7564 | 14.6 B | 0.8155 | 1.86 | 2.29 M | 102.44 M |
| KBH | KB Home | 29.5072 | 3.23 B | 0.4035 | 1.39 | 3.38 M | 99.76 M |
| UHS | Universal Health Services | 144.9007 | 11.58 B | 1.8228 | 1.27 | 688.4 K | 99.75 M |
| SBSW | Sibanye Gold Ltd ADR | 15.7004 | 6.79 B | 0.3585 | 2.34 | 6.27 M | 98.41 M |
| FSLY | Fastly Inc | 18.56 | 3.29 B | 0.44 | 2.43 | 5.3 M | 98.39 M |
| FNF | Fidelity National Financial | 35.1528 | 11.61 B | 0.4446 | 1.28 | 2.79 M | 98.13 M |
| THO | Thor Industries | 75.7571 | 4.37 B | 1.0002 | 1.34 | 1.28 M | 97.29 M |
| CPRI | Capri Holdings Ltd | 48.64 | 2.44 B | 0.78 | 1.63 | 1.88 M | 91.28 M |
| USFD | US Foods Holding | 36.05 | 23.78 B | 0.81 | 2.3 | 2.53 M | 91.04 M |
| LEA | Lear Corp | 117.354 | 5.85 B | 2.0403 | 1.77 | 775.5 K | 91.01 M |
| NVR | NVR Inc | 4324.6802 | 17.08 B | 30.79 | 0.72 | 20.43 K | 88.34 M |
| SIG | Signet Jewelers Ltd | 70.98 | 4.92 B | 0.84 | 1.2 | 1.22 M | 86.73 M |
| CSL | Carlisle Companies Inc | 230.7158 | 15.84 B | 4.7571 | 2.11 | 367.8 K | 84.86 M |
| PHM | Pultegroup | 39.9769 | 25.9 B | 0.7712 | 1.97 | 2.12 M | 84.67 M |
| HRL | Hormel Foods Corp | 46.709 | 12.53 B | 0.3518 | 0.76 | 1.81 M | 84.4 M |
| GAP | Gap Inc | 11.5764 | 8.34 B | 0.2218 | 1.95 | 7.2 M | 83.31 M |
| KRC | Kilroy Realty Corp | 58.1633 | 4.44 B | 1.0058 | 1.76 | 1.39 M | 81.02 M |
| TTE | Totalenergies Se ADR | 39.0136 | 199.22 B | 0.6807 | 1.78 | 2.03 M | 79.31 M |
| ALK | Alaska Air Group | 52.82 | 4.46 B | 0.53 | 1.01 | 1.47 M | 77.9 M |
| OC | Owens Corning Inc | 78.8226 | 10.1 B | 0.9639 | 1.24 | 977.3 K | 77.03 M |
| ST | Sensata Technologies Holding N.V. | 45.6894 | 5.99 B | 0.37 | 0.82 | 1.65 M | 75.24 M |
| CUZ | Cousins Properties Inc | 31.1462 | 4.99 B | 0.5461 | 1.78 | 2.41 M | 75.12 M |
| WAL | Western Alliance Bancorp | 69.7811 | 8.65 B | 1.3328 | 1.95 | 1.06 M | 74.14 M |
| PAAS | Pan American Silver Corp. | 27.9645 | 0.2328 | 0.84 | 2.63 M | 73.51 M | |
| HLF | Herbalife Ltd | 30.86 | 1.59 B | 0.76 | 2.52 | 2.35 M | 72.62 M |
| RS | Reliance Steel & Aluminum Company | 171.6431 | 22.51 B | 3.4509 | 2.05 | 422.94 K | 72.59 M |
| MHK | Mohawk Industries | 124.30 | 10.39 B | 1.30 | 1.06 | 583.58 K | 72.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 117.554 | 0.7692 | 0.66 | 3.19 M | 375.46 M | |
| SHOP | Shopify Inc | 78.002 | 2.204 | 2.91 | 3.65 M | 284.4 M | |
| PPL | Pembina Pipeline Corp | 37.3811 | 0.2289 | 0.62 | 4.76 M | 177.9 M | |
| NTR | Nutrien Ltd | 117.6555 | 2.4718 | 2.15 | 1.38 M | 162.49 M | |
| ABX | Barrick Mining Corp | 28.784 | 0.1434 | 0.5 | 4.19 M | 120.6 M | |
| SLF | Sun Life Financial Inc | 58.7463 | 0.747 | 1.29 | 1.28 M | 75.47 M | |
| CCO | Cameco Corp | 38.3759 | 0.6239 | 1.65 | 1.89 M | 72.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 160.5508 | 2.5585 | 1.62 | 385.1 K | 61.83 M | |
| WPM | Wheaton Precious Metals Corp | 59.7992 | 0.39 | 0.66 | 1.03 M | 61.44 M | |
| WFG | West Fraser Timber CO Ltd | 87.7872 | 0.6367 | 0.73 | 611.3 K | 53.66 M | |
| AC | Air Canada | 22.26 | 0.32 | 1.46 | 2.34 M | 52 M | |
| KEY | Keyera Corp | 25.3111 | 0.5008 | 2.02 | 1.83 M | 46.32 M | |
| QSR | Restaurant Brands International Inc | 65.194 | 0.4528 | 0.7 | 702.1 K | 45.77 M | |
| L | Loblaw CO | 27.5981 | 0.1631 | 0.59 | 1.41 M | 38.83 M | |
| MRU | Metro Inc | 68.3268 | 0.4753 | 0.7 | 552.1 K | 37.72 M | |
| TFII | Tfi International Inc | 99.2754 | 1.7008 | 1.74 | 366.87 K | 36.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.052 | 0.2666 | 0.84 | 1.09 M | 35.08 M | |
| WEED | Canopy Growth Corp | 86.40 | 2.00 | 2.37 | 246.35 K | 21.28 M | |
| LUN | Lundin Mining Corp | 11.5193 | 0.1692 | 1.49 | 1.78 M | 20.49 M | |
| ALA | AltaGas Ltd | 26.1261 | 0.284 | 1.1 | 715.77 K | 18.7 M | |
| EMP-A | Empire Company Limited | 42.1516 | 0.2402 | 0.57 | 434.3 K | 18.31 M | |
| SSRM | Ssr Mining Inc | 28.1949 | 0.3976 | 1.43 | 646.9 K | 18.24 M | |
| EDV | Endeavour Mining Corp | 28.0966 | 0.1879 | 0.67 | 599.8 K | 16.85 M | |
| NXE | Nexgen Energy Ltd | 7.88 | 0.09 | 1.16 | 2 M | 15.8 M | |
| CIGI | Colliers International Group Inc | 154.8052 | 1.5735 | 1.03 | 100.07 K | 15.49 M | |
| BTO | B2Gold Corp | 4.9981 | 0.084 | 1.71 | 3.06 M | 15.28 M | |
| PAAS | Pan American Silver Corp | 33.3002 | 0.3934 | 1.2 | 445.23 K | 14.83 M | |
| BLDP | Ballard Power Systems Inc | 13.61 | 0.21 | 1.57 | 1.07 M | 14.6 M | |
| CCL-B | CCL Industries Inc | 53.8381 | 0.3092 | 0.58 | 221.19 K | 11.91 M | |
| AG | First Majestic Silver Corp | 16.8521 | 0.1186 | 0.71 | 673.64 K | 11.35 M | |
| WTE | Westshore Terminals Investment Corp | 26.9457 | 0.5878 | 2.23 | 405.02 K | 10.91 M | |
| OR | Osisko Gold Royalties Ltd | 16.559 | 0.0952 | 0.58 | 624.52 K | 10.34 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8148 | 0.0656 | 0.61 | 890.44 K | 9.63 M | |
| ACB | Aurora Cannabis Inc | 45.30 | 1.30 | 2.95 | 185.88 K | 8.42 M | |
| RUS | Russel Metals | 26.837 | 0.236 | 0.89 | 312.2 K | 8.38 M | |
| SJ | Stella Jones Inc | 36.0033 | 0.6851 | 1.94 | 230.4 K | 8.3 M | |
| AGI | Alamos Gold Inc Cls A | 10.7769 | 0.1459 | 1.37 | 653.88 K | 7.05 M | |
| OGC | Oceanagold Corp | 9.1625 | 0.261 | 2.93 | 735.87 K | 6.74 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.52 | 0.17 | 0.88 | 344.6 K | 6.73 M | |
| SAP | Saputo Inc | 27.4848 | 0.2538 | 0.93 | 233.9 K | 6.43 M | |
| FVI | Fortuna Mines Inc | 5.21 | 0.08 | 1.56 | 1.05 M | 5.47 M | |
| ELD | Eldorado Gold | 14.6458 | 0.2297 | 1.59 | 370.94 K | 5.43 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.14 | 0.10 | 0.91 | 442.8 K | 4.93 M | |
| GOOS | Canada Goose Holdings Inc | 30.67 | 0.18 | 0.59 | 157 K | 4.82 M | |
| KNT | K92 Mining Inc | 9.14 | 0.18 | 2.01 | 458.2 K | 4.19 M | |
| IMG | Iamgold Corp | 4.50 | 0.06 | 1.35 | 922.41 K | 4.15 M | |
| WDO | Wesdome Gold Mines Ltd | 14.75 | 0.08 | 0.55 | 280.21 K | 4.13 M | |
| DPM | Dundee Precious Metals Inc | 7.192 | 0.0549 | 0.77 | 526.02 K | 3.78 M | |
| LUG | Lundin Gold Inc | 8.9521 | 0.051 | 0.57 | 372.5 K | 3.33 M | |
| TCW | Trican Well | 3.5753 | 0.0263 | 0.74 | 887.93 K | 3.17 M | |
| CURA | Curaleaf Holdings Inc | 8.60 | 0.05 | 0.58 | 329.8 K | 2.84 M | |
| CG | Centerra Gold Inc | 7.6841 | 0.1458 | 1.93 | 302.8 K | 2.33 M | |
| EDR | Endeavour Silver Corp | 5.7092 | 0.1181 | 2.11 | 401.33 K | 2.29 M | |
| OGI | Organigram Holdings Inc | 7.60 | 0.16 | 2.15 | 267.55 K | 2.03 M | |
| NPK | Verde Agritech Plc | 7.76 | 0.07 | 0.91 | 206.2 K | 1.6 M | |
| BBUC | Brookfield Business Corporation | 37.3377 | 1.1578 | 3.2 | 40.6 K | 1.52 M | |
| CGX | Cineplex Inc | 12.98 | 0.07 | 0.54 | 112.73 K | 1.46 M | |
| LGO | Largo Resources Ltd | 14.88 | 0.10 | 0.68 | 95.8 K | 1.43 M | |
| CAS | Cascades Inc | 10.4844 | 0.0574 | 0.55 | 129.82 K | 1.36 M | |
| AMC | Arizona Metals Corp | 6.64 | 0.34 | 5.4 | 199.8 K | 1.33 M | |
| WPK | Winpak Ltd | 36.402 | 0.351 | 0.97 | 34.38 K | 1.25 M | |
| SIS | Savaria Corp | 14.8855 | 0.1061 | 0.72 | 77.5 K | 1.15 M | |
| PBL | Pollard Banknote Ltd | 23.2451 | 0.4649 | 2.04 | 42.51 K | 988.17 K | |
| NGEX | Ngex Minerals Ltd | 3.1683 | 0.0792 | 2.56 | 309 K | 979 K | |
| TRZ | Transat At Inc | 4.91 | 0.09 | 1.87 | 182 K | 893.64 K | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.40 | 5.66 | 105.81 K | 790.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.74 | 0.26 | 1.06 | 31.69 K | 784.06 K | |
| AIM | Aimia Inc | 5.22 | 0.07 | 1.36 | 149.9 K | 782.48 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.5717 | 0.1388 | 1.03 | 52.24 K | 709.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2017 | 0.2598 | 0.93 | 23.3 K | 657.1 K | |
| ELO | Eloro Resources Ltd | 4.71 | 0.11 | 2.39 | 132.2 K | 622.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.2952 | 0.1729 | 1.43 | 43.45 K | 534.23 K | |
| USA | Americas Silver Corp | 3.425 | 0.025 | 0.74 | 136.48 K | 467.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | 0.37 | 2.98 | 32.9 K | 420.79 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.0248 | 0.3066 | 1.55 | 20.8 K | 416.52 K | |
| LCFS | Tidewater Renewables Ltd | 13.20 | 0.40 | 3.12 | 30.4 K | 401.28 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3302 | 0.0692 | 2.12 | 118.98 K | 396.22 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.326 | 0.1184 | 0.9 | 29.7 K | 395.78 K | |
| FTS-PI | Fortis Inc Pref I | 11.8544 | 0.1528 | 1.31 | 32.5 K | 385.27 K | |
| BDI | Black Diamond Group Ltd | 4.6457 | 0.2176 | 4.91 | 78.08 K | 362.74 K | |
| PRN | Profound Medical Corp | 10.71 | 0.30 | 2.88 | 29 K | 310.59 K | |
| MID-UN | MINT Income Fund | 5.4544 | 0.0606 | 1.12 | 56.33 K | 307.25 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.9133 | 0.1414 | 1.03 | 18.08 K | 251.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.0311 | 0.1435 | 0.96 | 15.45 K | 232.25 K | |
| NUAG | New Pacific Metals Corp | 3.94 | 0.03 | 0.77 | 46.56 K | 183.46 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.10 | 0.28 | 1.34 | 8 K | 168.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.9753 | 0.1724 | 1.25 | 10.25 K | 143.26 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.8008 | 0.3227 | 1.85 | 7.68 K | 136.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.2553 | 0.1262 | 0.83 | 8.9 K | 135.77 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.4357 | 0.1055 | 0.61 | 7 K | 122.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7105 | 0.06 | 0.51 | 10.4 K | 121.79 K | |
| FCD-UN | Firm Capital Property Trust | 5.3883 | 0.0276 | 0.51 | 22 K | 118.54 K | |
| BCE-PM | BCE Inc Pref M | 14.7177 | 0.2258 | 1.56 | 7.88 K | 116.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.5373 | 0.1797 | 1.25 | 7.9 K | 114.84 K | |
| HPS-A | Hammond Power Solutions Inc | 12.4827 | 0.0859 | 0.69 | 8.41 K | 104.99 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.2007 | 0.1475 | 1.05 | 7.26 K | 103.11 K | |
| BN-PN | Brookfield Corporation | 16.6223 | 0.2177 | 1.33 | 6.2 K | 103.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.5416 | 0.1563 | 1.02 | 6.1 K | 94.8 K | |
| PPTA | Perpetua Resources Corp | 5.58 | 0.09 | 1.64 | 15.9 K | 88.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.8661 | 0.1387 | 1.01 | 5.6 K | 77.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.97 | 471.48 B | 0.24 | 0.51 | 5.74 M | 269.79 M |
| AIQUY | L'Air Liquide S.A | 35.48 | 134.88 B | 0.33 | 0.94 | 502.1 K | 17.81 M |
| PROSY | Prosus N.V | 10.55 | 86 B | 0.16 | 1.54 | 1.25 M | 13.14 M |
| BNPQY | BNP Paribas SA | 26.29 | 106.97 B | 0.21 | 0.81 | 393.3 K | 10.34 M |
| AFFU | Affluence Corporation | 83.75 | 34.38 K | 8.625 | 11.48 | 121.08 K | 10.14 M |
| LKNCY | Luckin Coffee Inc | 9.19 | 9.96 B | 0.33 | 3.72 | 1.08 M | 9.92 M |
| JBAXY | Julius Bär Gruppe AG | 11.17 | 18.1 B | 0.07 | 0.63 | 711.8 K | 7.95 M |
| BAYRY | Bayer Aktiengesellschaft | 18.31 | 59.81 B | 0.12 | 0.66 | 395.3 K | 7.24 M |
| EADSY | Airbus SE | 28.06 | 177.61 B | 0.26 | 0.94 | 254.8 K | 7.15 M |
| ALIZY | Allianz SE | 23.64 | 195.69 B | 0.21 | 0.9 | 229.5 K | 5.43 M |
| KKPNY | Koninklijke KPN N.V | 3.64 | 18.6 B | 0.02 | 0.55 | 1.37 M | 4.97 M |
| AXAHY | AXA SA | 28.61 | 103.33 B | 0.66 | 2.36 | 136 K | 3.89 M |
| CRLBF | Cresco Labs Inc | 5.685 | 219.55 M | 0.085 | 1.52 | 680.1 K | 3.87 M |
| KHOLY | Koç Holding A.S | 14.38 | 10.23 B | 0.37 | 2.64 | 262.2 K | 3.77 M |
| ZURVY | Zurich Insurance Group AG | 48.74 | 116.99 B | 1.36 | 2.87 | 74.4 K | 3.63 M |
| VCISY | VINCI SA | 24.34 | 69.42 B | 0.53 | 2.23 | 125.7 K | 3.06 M |
| BAESY | BAE Systems plc | 39.73 | 77.91 B | 1.01 | 2.61 | 61.6 K | 2.45 M |
| MTUAY | MTU Aero Engines AG | 102.42 | 20.9 B | 0.95 | 0.94 | 22.7 K | 2.32 M |
| SCGLY | Société Générale Société anonyme | 4.92 | 52.65 B | 0.24 | 5.13 | 429.7 K | 2.11 M |
| BDORY | Banco do Brasil S.A | 7.45 | 17.58 B | 0.08 | 1.09 | 253.5 K | 1.89 M |
| AZMCF | Arizona Metals Corp | 5.247 | 14.6 M | 0.227 | 4.52 | 343.5 K | 1.8 M |
| BFFAF | BASF SE | 56.27 | 49.36 B | 0.73 | 1.31 | 28.4 K | 1.6 M |
| ANYYY | Aena S.M.E. S.A | 16.035 | 47.47 B | 0.395 | 2.53 | 89.23 K | 1.43 M |
| NPSNY | Naspers Limited | 22.07 | 32.5 B | 0.29 | 1.33 | 62.5 K | 1.38 M |
| NEXOY | NEXON Co. Ltd | 23.86 | 13.76 B | 0.19 | 0.8 | 57.3 K | 1.37 M |
| TCTZF | Tencent Holdings Limited | 47.24 | 473.01 B | 0.44 | 0.94 | 28.2 K | 1.33 M |
| SSREY | Swiss Re AG | 23.78 | 56.88 B | 0.34 | 1.45 | 55 K | 1.31 M |
| THLLY | Thales S.A | 26.64 | 52.58 B | 0.61 | 2.34 | 48.7 K | 1.3 M |
| EDNMY | Edenred SA | 26.40 | 4.99 B | 0.15 | 0.57 | 47.7 K | 1.26 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12366.50 | 23.87 B | 275.0996 | 2.28 | 100 | 1.24 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.60 | 24.87 B | 0.065 | 0.52 | 97.5 K | 1.23 M |
| AIQUF | L'Air Liquide S.A | 177.08 | 133.66 B | 1.60 | 0.91 | 6.8 K | 1.2 M |
| ALPMY | Astellas Pharma Inc | 16.70 | 28.74 B | 0.63 | 3.92 | 70.2 K | 1.17 M |
| UCBJY | UCB SA | 61.26 | 60.82 B | 0.35 | 0.57 | 19 K | 1.16 M |
| NONOF | Novo Nordisk A/S | 122.56 | 189.66 B | 2.36 | 1.96 | 9.4 K | 1.15 M |
| PRYMY | Prysmian S.p.A | 16.50 | 35.28 B | 0.57 | 3.58 | 64 K | 1.06 M |
| SNYNF | Sanofi | 115.00 | 109.77 B | 3.07 | 2.74 | 9.1 K | 1.05 M |
| YARIY | Yara International ASA | 28.09 | 10.74 B | 0.20 | 0.72 | 30.9 K | 867.98 K |
| VEOEY | Veolia Environnement S.A | 29.86 | 28.41 B | 0.20 | 0.67 | 28.2 K | 842.05 K |
| SKHHY | Sonic Healthcare Limited | 26.54 | 6.87 B | 0.17 | 0.64 | 31.4 K | 833.36 K |
| LGGNY | Legal & General Group Plc | 18.00 | 22.76 B | 0.21 | 1.18 | 41.7 K | 750.6 K |
| EADSF | Airbus SE | 114.15 | 177.85 B | 2.15 | 1.92 | 6.2 K | 707.73 K |
| DUFRY | Dufry AG | 4.016 | 8.54 B | 0.076 | 1.93 | 175.1 K | 703.2 K |
| SMPNY | Sompo Holdings Inc | 20.60 | 40.76 B | 0.29 | 1.43 | 33.92 K | 698.79 K |
| NABZY | National Australia Bank Limited | 12.22 | 90.49 B | 0.07 | 0.58 | 55.7 K | 680.65 K |
| ISUZY | Isuzu Motors Limited | 11.82 | 9.02 B | 0.11 | 0.94 | 54 K | 638.28 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.47 | 25.94 B | 0.06 | 1.76 | 174.9 K | 606.9 K |
| VIVHY | Vivendi SE | 12.77 | 1.85 B | 0.19 | 1.51 | 44.1 K | 563.16 K |
| HLPPY | Hang Lung Properties Limited | 10.27 | 4.29 B | 0.07 | 0.69 | 54.8 K | 562.8 K |
| RNLSY | Renault SA | 4.71 | 9.21 B | 0.04 | 0.86 | 117.1 K | 551.54 K |
| UNVGY | Universal Music Group N.V | 13.07 | 35.35 B | 0.296 | 2.32 | 39.27 K | 513.26 K |
| MZDAY | Mazda Motor Corporation | 3.48 | 4.38 B | 0.09 | 2.65 | 140 K | 487.2 K |
| WTBDY | Whitbread plc | 9.48 | 6.53 B | 0.085 | 0.9 | 50.5 K | 478.74 K |
| FFXDF | Fairfax India Holdings Corporation | 12.70 | 2.41 B | 0.19 | 1.52 | 35.5 K | 450.85 K |
| KNTNF | K92 Mining Inc | 7.24 | 4.66 B | 0.13 | 1.83 | 61.3 K | 443.81 K |
| RNMBY | Rheinmetall AG | 43.94 | 49.61 B | 1.535 | 3.62 | 10 K | 439.4 K |
| ANGPY | Anglo American Platinum Limited | 23.86 | 18.78 B | 0.90 | 3.92 | 18.2 K | 434.25 K |
| ZFSVF | Zurich Insurance Group AG | 479.98 | 111.44 B | 5.98 | 1.26 | 900 | 431.98 K |
| DLAKF | Deutsche Lufthansa AG | 7.67 | 10.35 B | 0.06 | 0.79 | 54.1 K | 414.95 K |
| LUNMF | Lundin Mining Corporation | 10.23 | 19.12 B | 0.10 | 0.99 | 40.5 K | 414.31 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.57 | 30.06 B | 0.10 | 0.69 | 28.3 K | 412.33 K |
| HKHHY | Heineken Holding N.V | 39.71 | 24.19 B | 0.46 | 1.17 | 9.3 K | 369.3 K |
| CKHUY | CK Hutchison Holdings Limited | 7.23 | 33.97 B | 0.07 | 0.98 | 50.3 K | 363.67 K |
| ACCYY | Accor SA | 6.01 | 12.68 B | 0.09 | 1.52 | 60.2 K | 361.8 K |
| TMICY | Trend Micro Incorporated | 57.85 | 5.77 B | 0.32 | 0.56 | 5.8 K | 335.53 K |
| AAWH | Ascend Wellness Holdings Inc | 3.715 | 84.29 M | 0.095 | 2.62 | 87.2 K | 323.95 K |
| JSAIY | J Sainsbury plc | 13.14 | 10.56 B | 0.20 | 1.55 | 24.4 K | 320.62 K |
| MTNOY | MTN Group Limited | 12.38 | 23.83 B | 0.14 | 1.14 | 25.8 K | 319.4 K |
| HLDCY | Henderson Land Development Company Limited | 4.22 | 18.2 B | 0.07 | 1.69 | 75.5 K | 318.61 K |
| SCMWY | Swisscom AG | 60.85 | 45.4 B | 1.01 | 1.69 | 4.9 K | 298.16 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.82 | 66.54 B | 0.41 | 0.54 | 3.6 K | 276.55 K |
| TLSNY | Telia Company AB (publ) | 8.14 | 19.94 B | 0.08 | 0.99 | 33.7 K | 274.32 K |
| IFJPY | Informa plc | 15.93 | 15.95 B | 0.10 | 0.63 | 16.8 K | 267.62 K |
| MARUY | Marubeni Corporation | 108.80 | 50.42 B | 0.65 | 0.6 | 2.4 K | 261.12 K |
| CRRFY | Carrefour SA | 4.46 | 10.76 B | 0.06 | 1.36 | 55.1 K | 245.75 K |
| AGESY | ageas SA/NV | 50.18 | 18.48 B | 0.37 | 0.74 | 4.7 K | 235.85 K |
| OTGLY | CD Projekt S.A | 10.09 | 6.83 B | 0.19 | 1.92 | 22.8 K | 230.05 K |
| NSRGF | Nestlé S.A | 133.98 | 272.94 B | 1.09 | 0.82 | 1.71 K | 229.24 K |
| DLAKY | Deutsche Lufthansa AG | 7.70 | 10.48 B | 0.14 | 1.85 | 28.8 K | 221.76 K |
| SPKKY | Spark New Zealand Limited | 16.70 | 2.17 B | 0.19 | 1.15 | 12.9 K | 215.43 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 25.70 | 3.89 B | 0.17 | 0.67 | 8.3 K | 213.31 K |
| ELRRF | Eloro Resources Ltd | 3.72 | 107.13 M | 0.06 | 1.64 | 53.4 K | 198.65 K |
| REMYY | Rémy Cointreau SA | 21.23 | 3.05 B | 0.12 | 0.57 | 9.2 K | 195.32 K |
| GMGMF | Graphene Manufacturing Group Ltd | 3.27 | 189.46 M | 0.06 | 1.87 | 57.5 K | 188.02 K |
| RHHBF | Roche Holding AG | 466.13 | 391.22 B | 14.63 | 3.24 | 400 | 186.45 K |
| MAURY | Marui Group Co. Ltd | 35.65 | 3 B | 0.36 | 1.02 | 5.2 K | 185.38 K |
| AFLYY | Air France-KLM SA | 4.41 | 3.23 B | 0.12 | 2.8 | 38.7 K | 170.67 K |
| KPLUY | K+S Aktiengesellschaft | 17.81 | 2.6 B | 0.13 | 0.74 | 9.4 K | 167.41 K |
| DMEHF | Desert Mountain Energy Corp | 3.21 | 13.08 M | 0.02 | 0.63 | 46.9 K | 150.55 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.19 | 31.69 B | 1.97 | 6.11 | 4.3 K | 147.02 K |
| UZAPF | Flughafen Zürich AG | 167.84 | 7.85 B | 1.396 | 0.84 | 800 | 134.27 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.69 | 95.47 B | 0.15 | 2.71 | 22.5 K | 128.03 K |
| GBLBY | Groupe Bruxelles Lambert SA | 10.20 | 10.83 B | 0.23 | 2.31 | 12.11 K | 123.49 K |
| EMLAF | Empire Company Limited | 36.11 | 8.13 B | 0.26 | 0.73 | 3.3 K | 119.16 K |
| GLXZ | Galaxy Gaming Inc | 5.25 | 40.6 M | 0.05 | 0.96 | 22.6 K | 118.65 K |
| NDBKY | Nedbank Group Limited | 15.28 | 8.12 B | 0.18 | 1.19 | 7.5 K | 114.6 K |
| RUSMF | Russel Metals Inc | 25.12 | 3.5 B | 0.41 | 1.66 | 4.3 K | 108.02 K |
| CDUAF | Canadian Utilities Limited | 31.22 | 10.36 B | 0.27 | 0.87 | 3.4 K | 106.15 K |
| FANUF | Fanuc Corporation | 175.00 | 33.78 B | 3.00 | 1.74 | 600 | 105 K |
| BOUYY | Bouygues SA | 6.87 | 18.11 B | 0.20 | 3 | 14.98 K | 102.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.40 | 0.12 | 1.65 | 7.48 M | 55.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.30 | 0.40 | 10.26 | 558 K | 2.4 M | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.09 | 1.56 | 148.09 K | 866.35 K | |
| MAX | Max Resource Corp | 3.20 | 0.32 | 11.11 | 263.5 K | 843.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.85 | 0.04 | 0.69 | 67.6 K | 395.46 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.11 | 0.05 | 1.23 | 73 K | 300.05 K | |
| DME | Desert Mountain Energy Corp | 4.05 | 0.04 | 1 | 61.78 K | 250.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | 0.0995 | 1.17 | 28.34 K | 243.12 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 5.7 K | 20.52 K | |
| DE | Decisive Dividend Corporation | 3.2996 | 0.0894 | 2.78 | 4.47 K | 14.74 K | |
| DFSC | DEFSEC Technologies Inc. | 378.00 | 7.00 | 1.89 | 33 | 12.47 K | |
| GSD | Devonian Health Group Inc | 30.00 | 3.30 | 12.36 | 333 | 9.99 K | |
| RX | BioSyent Inc | 9.1712 | 0.178 | 1.98 | 1 K | 9.17 K | |
| VCU | Vizsla Copper Corp. | 6.825 | 0.70 | 11.43 | 1.2 K | 8.16 K | |
| VRR | VR Resources Ltd | 3.25 | 0.05 | 1.56 | 1.61 K | 5.23 K | |
| INFI | Infinitum Copper Corp | 6.88 | 0.16 | 2.38 | 334 | 2.3 K | |
| GOOD | Aquarius AI Inc | 4.50 | 0.10 | 2.27 | 301 | 1.35 K | |
| TNX | TenX Protocols Inc. | 208.5005 | 5.025 | 2.47 | 0 | 0 |