Gainers for 12 April 2022 from 00:00:00 until 23:59:59

Gainers for 12 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATNM Actinium Pharmaceuticals Inc 6.56 44.33 M 1.27 24.01 33.36 M 218.85 M
UEC Uranium Energy 5.75 3.56 B 0.12 2.13 16.09 M 92.52 M
UUUU Energy Fuels Inc 10.01 1.9 B 0.31 3.2 6.63 M 66.37 M
CBOE CBOE Global Markets Inc 111.6815 36.05 B 0.9579 0.87 589.9 K 65.88 M
BTG B2Gold Corp 4.0302 6.75 B 0.0423 1.06 12.7 M 51.2 M
INDO Indonesia Energy Corp Ltd 15.60 38.93 M 0.43 2.83 1.47 M 22.92 M
EQX Equinox Gold Corp 8.562 13.17 B 0.05 0.59 2.13 M 18.23 M
IMO Imperial Oil Ltd 46.3125 60.06 B 0.9588 2.11 388.1 K 17.97 M
NOG Northern Oil and Gas 23.1923 2.37 B 0.4028 1.77 722.6 K 16.76 M
NG Novagold Resources Inc 7.87 2.68 B 0.10 1.29 1.65 M 12.95 M
AGIG AGIG 34.00 39.25 M 1.80 5.59 325.24 K 11.06 M
REI Ring Energy Inc 3.88 312.65 M 0.13 3.47 2.33 M 9.05 M
CQP Cheniere Energy Partners LP 42.8091 27.44 B 1.5836 3.84 164.31 K 7.03 M
GTE Gran Tierra Energy Inc 15.70 355.57 M 0.50 3.29 436.26 K 6.85 M
GSAT Globalstar 19.80 10.96 B 0.45 2.33 324.99 K 6.43 M
NINE Nine Energy Service, Inc. 3.04 101.28 M 0.32 11.76 1.51 M 4.58 M
OBE Obsidian Energy Ltd 8.34 614.54 M 0.12 1.46 521.9 K 4.35 M
SVM Silvercorp Metals Inc 3.6383 1.91 B 0.0194 0.54 1.09 M 3.96 M
UAVS Ageagle Aerial Systems Inc 1050.00 21.89 M 40.00 3.96 3.34 K 3.5 M
NFGC New Found Gold Corp 6.55 630.35 M 0.45 7.38 413.8 K 2.71 M
NHC National Healthcare Corp 64.4986 3.33 B 0.7704 1.21 37.7 K 2.43 M
FSP Franklin Street Properties 5.0787 45.85 M 0.027 0.53 424.9 K 2.16 M
EVI Evi Industries Inc 20.8647 282.25 M 2.5358 13.83 71.1 K 1.48 M
PED Pedevco Corp 24.20 201.24 M 1.60 7.08 42.27 K 1.02 M
CMCL Caledonia Mining Cp 13.8759 398.5 M 0.6959 5.28 71.53 K 992.52 K
TOVX Theriva Biologics Inc 65.00 8.72 M 2.50 4 12.6 K 819.07 K
ERC Wells Fargo Advantage Multi-Sector 7.0117 243.23 M 0.0625 0.9 98.9 K 693.46 K
EP Empire Petroleum Corp 22.00 85.7 M 1.15 5.52 28.6 K 629.2 K
MXC Mexco Energy Corp 15.6025 18.78 M 0.6105 4.07 39.3 K 613.18 K
BHB Bar Harbor Bankshares 23.6999 712.72 M 0.1533 0.65 21.4 K 507.18 K
ANVS Annovis Bio Inc 12.12 51.64 M 0.42 3.59 36.61 K 443.66 K
NEWP New Pacific Metals Corp 3.20 1.03 B 0.08 2.56 130.8 K 418.56 K
KULR Kulr Technology Group Inc 16.64 75.44 M 0.24 1.46 20.65 K 343.62 K
BCV Bancroft Convertible Fund 16.538 120.99 M 0.112 0.68 19.3 K 319.18 K
REED Reed's, Inc. 87.00 11.98 M 1.05 1.22 3.58 K 311.46 K
AUMN Golden Minerals Company 13.12 3.64 M 0.2025 1.57 21.11 K 276.99 K
SRXH Srx Health Solutions Inc 85.3333 17.91 M 5.6296 7.06 2.46 K 209.66 K
LSF Laird Superfood Inc 3.14 26.86 M 0.02 0.64 65.9 K 206.93 K
ELA Envela Corp 4.73 303.77 M 0.12 2.6 39.7 K 187.78 K
BKTI Bk Technologies Inc 11.2149 252.44 M 0.2407 2.19 16.35 K 183.35 K
OPHC Optimumbank Hlds 4.20 113.04 M 0.065 1.57 28.62 K 120.22 K
NEN New England Realty Associates 71.0375 156.05 M 0.8685 1.24 1.6 K 113.66 K
MHH Mastech Holdings Inc 19.86 74.84 M 0.1076 0.54 5.67 K 112.63 K
CIX Compx International Inc 16.4023 459.11 M 0.0987 0.61 6.67 K 109.47 K
SCCD Sachem Capital Corp 6.00% 18.7646 0.3429 1.86 5.6 K 105.08 K
SER Serina Therapeutics Inc 30.5714 42.93 M 1.2857 4.39 1.86 K 56.74 K
USBC USBC, Inc. 73.60 166.31 M 0.80 1.1 745 54.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.40 0.25 0.83 1.79 K 54.42 K
CTGO Contango Ore Inc 25.50 508.97 M 0.8267 3.35 2.05 K 52.33 K
AIRI Air Industries Group Inc 8.389 12.48 M 0.044 0.53 5.32 K 44.61 K
BQ Boqii Holding Ltd ADR 79.80 3.49 M 0.40 0.5 535 42.69 K
LGL LGL Group 4.1478 84.63 M 0.0377 0.92 8.22 K 34.1 K
CPHI China Pharma Holdings 34.10 25.48 M 1.10 3.33 775 26.43 K
IPB Merrill Lynch & Company 21.3821 0.5308 2.55 718 15.35 K
CVR Chicago Rivet & Machine Company 24.1633 10.63 M 0.6432 2.73 200 4.83 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.103 0.363 1.47 150 3.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 40187.3555 1.47 T 677.6758 1.72 36.46 B 1.47 P
ETH-USD Ethereum 3035.8477 54.1443 1.82 24.94 B 75.73 T
SOL-USD Solana 103.3064 3.9673 3.99 2.32 B 239.36 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 9.75 0.75 8.33 2.3 K 22.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.60 619.76 B 6.31 6.69 329.04 K 33.1 M
CL Crude Oil 100.60 6.31 6.69 329.04 K 33.1 M
BZ Brent Crude 104.64 6.16 6.26 273.95 K 28.67 M
ZL Soybean Oil 74.02 1.11 1.52 41.94 K 3.1 M
CT Cotton 138.51 3.22 2.38 20.85 K 2.89 M
SI Silver 25.735 1.08 B 0.748 2.99 74.87 K 1.93 M
FC Feeder Cattle 160.925 1.025 0.64 6.49 K 1.04 M
HE Lean Hogs 99.62 1.20 1.22 2 K 199.74 K
HO Heating Oil 3.4644 0.1967 6.02 45.57 K 157.88 K
HG Copper 4.7195 0.0785 1.69 336 1.59 K
CPO Palm Oil 1412.25 25.75 1.86 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 26.6505 0.6679 2.57 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0541 0.0578 0.83 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 328.9833 1.52 T 3.6733 1.13 65.98 M 21.71 B
AAPL Apple Inc 164.2707 5.1 T 1.8714 1.15 79.27 M 13.02 B
CRWD Crowdstrike Holdings Inc 223.51 246.77 B 6.91 3.19 8.7 M 1.94 B
QCOM Qualcomm Inc 124.1689 184.94 B 0.6661 0.54 10.59 M 1.32 B
AVGO Broadcom Inc. 54.4525 1.55 T 0.4151 0.77 17.35 M 944.75 M
TXN Texas Instruments 152.8555 284.78 B 0.9365 0.62 4.55 M 695.61 M
LULU Lululemon Athletica 376.16 12.98 B 7.42 2.01 1.79 M 672.3 M
TMUS T-Mobile US 126.3773 168.6 B 0.9807 0.78 5.01 M 632.9 M
BKNG Booking Holdings Inc 85.6551 132.48 B 0.4779 0.56 6.96 M 596.16 M
HON Honeywell International Inc. Common Stock 165.4274 72.41 B 1.4898 0.91 3.29 M 543.9 M
AAL American Airlines Group 17.13 9.03 B 0.16 0.94 31.46 M 538.94 M
ROST Ross Stores Inc 97.7282 78.83 B 2.3717 2.49 4.83 M 471.6 M
UAL United Airlines Holdings Inc 42.73 37.61 B 0.31 0.73 9.93 M 424.45 M
EXPE Expedia Group Inc 176.7963 37.91 B 1.2967 0.74 2.37 M 419.45 M
MDB Mongodb Inc Cl A 414.07 26.41 B 3.97 0.97 911.4 K 377.38 M
ON On Semiconductor 53.14 27.74 B 0.81 1.55 6.97 M 370.24 M
NMAD NOMAD Power Solutions, Inc. 18.40 57.96 M 7.40 67.27 18.31 M 336.94 M
DLTR Dollar Tree Inc 167.18 27.58 B 1.69 1.02 1.86 M 311.42 M
ODFL Old Dominion Freight Line Inc 127.2408 37.31 B 0.9299 0.74 2.33 M 296.67 M
FTNT Fortinet Inc 66.02 94.94 B 0.406 0.62 3.89 M 257.09 M
MNST Monster Beverage Cp 41.345 95.5 B 0.26 0.63 5.97 M 246.96 M
ENTG Entegris Inc 108.5264 21.83 B 2.371 2.23 2.26 M 245.36 M
NVAX Novavax Inc 58.10 1.76 B 0.56 0.97 4.14 M 240.59 M
ATER Aterian Inc 60.00 207.84 M 11.52 23.76 3.94 M 236.37 M
ULTA Ulta Beauty Inc 405.90 28.25 B 2.12 0.53 576.8 K 234.12 M
DJT Trump Media & Technology Group 48.13 2.68 5.9 4.8 M 230.93 M
AEP American Electric Power Company 88.3232 70.37 B 0.7856 0.9 2.49 M 220.27 M
MSTR Strategy 44.345 60.38 B 0.706 1.62 4.92 M 218.3 M
APA Apa Corp 36.9807 15.59 B 0.9732 2.7 5.82 M 215.14 M
FIVE Five Below Inc 176.72 13.87 B 2.77 1.59 1.2 M 211.46 M
FANG Diamondback Energy 114.8646 51.21 B 3.3589 3.01 1.66 M 190.65 M
TSCO Tractor Supply Company 44.6501 19.06 B 0.2981 0.67 4.09 M 182.48 M
TROW T Rowe Price Group 119.294 24.01 B 0.6633 0.56 1.47 M 174.78 M
MPWR Monolithic Power Sys 388.8124 61.97 B 4.7797 1.24 414.4 K 161.12 M
HOOD Robinhood 11.43 78.71 B 0.08 0.7 13.91 M 158.95 M
STLD Steel Dynamics Inc 79.6645 34.15 B 0.9318 1.18 1.98 M 157.46 M
TER Teradyne Inc 106.3868 39.24 B 0.9244 0.88 1.46 M 155.02 M
TXRH Texas Roadhouse Inc 78.7615 12.9 B 1.6953 2.2 1.96 M 154.55 M
CEG Constellation Energy Corp 59.9403 87.06 B 1.1529 1.96 2.55 M 153.03 M
ALNY Alnylam Pharmaceuticals 159.58 21.57 B 2.15 1.37 956.1 K 152.57 M
RPRX Royalty Pharma Plc Cl A 37.8425 39.04 B 0.2806 0.75 3.9 M 147.76 M
OPEN Opendoor Technologies Inc 8.03 1.92 B 0.24 3.08 17.91 M 143.85 M
WDC Western Digital Cp 35.749 121.22 B 0.3613 1.02 3.93 M 140.66 M
JBLU Jetblue Airways Cp 12.17 1.34 B 0.14 1.16 10.7 M 130.22 M
HST Host Marriott Financial Trust 14.9238 18.14 B 0.303 2.07 8.47 M 126.37 M
ASO Academy Sports and Outdoors Inc 37.8445 4.17 B 0.5226 1.4 3.14 M 118.8 M
GTM ZoomInfo Technologies Inc. 54.36 1.24 B 0.31 0.57 2.08 M 113.04 M
WSC Willscot Corp 37.0141 3.5 B 0.5026 1.38 3.03 M 112.08 M
LKQ LKQ Corp 41.2629 5.29 B 0.431 1.06 2.68 M 110.63 M
GOGO Gogo Inc 23.02 342.83 M 2.11 10.09 4.72 M 108.59 M
TCOM Trip.com Group Ltd ADR 22.023 26.88 B 0.6369 2.98 4.89 M 107.7 M
SIMO Silicon Motion Techn ADR 68.0816 6.19 B 3.6677 5.69 1.58 M 107.27 M
TENB Tenable Holdings Inc 60.97 4.96 B 2.58 4.42 1.63 M 99.18 M
CROX Crocs Inc 71.97 7.31 B 0.40 0.56 1.28 M 92.08 M
HSIC Henry Schein Inc 91.04 9.83 B 0.83 0.92 918.61 K 83.63 M
PCRX Pacira Pharm Inc 74.06 1.45 B 0.82 1.12 1.12 M 82.66 M
CRSP Crispr Therapeutics Ag 64.55 5.01 B 3.10 5.04 1.28 M 82.63 M
JKHY Jack Henry & Assoc 190.7259 12.56 B 2.0714 1.1 432.6 K 82.51 M
GTLB Gitlab Inc Cl A 47.03 8.73 B 0.68 1.47 1.64 M 77.36 M
FRSH Freshworks Inc Cl A 18.38 3.46 B 0.67 3.78 4.04 M 74.25 M
PAAS Pan Amer Silver Corp 26.7428 17.2 B 0.2663 1.01 2.73 M 72.94 M
ACHC Acadia Healthcr Company 74.70 3 B 0.99 1.34 964.35 K 72.04 M
PTEN Patterson-Uti Energy 14.5869 4.06 B 0.4556 3.22 4.86 M 70.9 M
BODI The Beachbody Company, Inc. 95.50 31.47 M 1.50 1.6 741.64 K 70.83 M
PR Permian Resources Corp 7.8858 18.79 B 0.0437 0.56 8.92 M 70.3 M
ASND Ascendis Pharma ADR 108.84 16.97 B 2.61 2.46 641.12 K 69.78 M
WFRD Weatherford International Plc 35.909 6.24 B 2.5191 7.54 1.85 M 66.37 M
HQY Healthequity 68.69 9 B 0.73 1.07 955.14 K 65.61 M
ICUI I C U Medical Inc 224.35 4.32 B 2.59 1.17 279.86 K 62.79 M
AVAV Aerovironment Inc 108.51 5.75 B 0.71 0.66 577.65 K 62.68 M
FRPT Freshpet Inc CS 106.36 3.43 B 4.10 4.01 571.55 K 60.79 M
EVRG Evergy Inc 60.5331 19.88 B 0.6533 1.09 990.2 K 59.94 M
PPLI People Incorporated 81.8048 3.13 B 0.9188 1.14 728.84 K 59.62 M
VRNS Varonis Systems Inc 48.05 5.61 B 0.37 0.78 1.24 M 59.46 M
GPRE Green Plains Inc 30.24 957.5 M 1.60 5.59 1.95 M 58.93 M
RPD Rapid7 Inc 113.69 1.01 B 1.74 1.55 514.69 K 58.52 M
GMAB Genmab A/S ADR 36.53 33.89 B 0.75 2.1 1.58 M 57.55 M
CAKE Cheesecake Fact 32.8237 5.74 B 0.977 3.07 1.63 M 53.37 M
QLYS Qualys Inc 144.60 7.3 B 1.58 1.1 362.79 K 52.46 M
IMPP Imperial Petroleum Inc 16.0452 208.89 M 1.4234 9.73 3.19 M 51.21 M
AXON Axon Enterprise Inc 125.63 34.46 B 1.23 0.99 385.3 K 48.41 M
HTHT Huazhu Group Ltd ADR 28.2782 15.84 B 0.6679 2.42 1.71 M 48.32 M
GH Guardant Health Inc 71.18 22.62 B 0.75 1.06 665.63 K 47.38 M
AIXC AIxCrypto Holdings, Inc. 463.50 21.32 M 158.50 51.97 101.69 K 47.13 M
FFR FF EAI Robotics Ecosystem Inc. 463.50 158.50 51.97 101.69 K 47.13 M
ACLS Axcelis Tech Inc 57.05 2.85 B 0.29 0.51 779.6 K 44.48 M
GDS Gds Holdings Ltd ADR 35.47 4.68 B 0.92 2.66 1.24 M 43.92 M
BEAM Beam Therapeutics Inc 50.07 2.87 B 1.06 2.16 870.12 K 43.57 M
CCEP Coca-Cola Europacific Partners Plc 42.5402 50.86 B 0.3194 0.76 1.01 M 43.07 M
PAA Plains All American Pipeline LP 8.2492 17.79 B 0.2336 2.91 5.14 M 42.37 M
CHDN Churchill Downs IN 100.5174 6.72 B 0.8437 0.85 413.47 K 41.56 M
NFE New Fortress Energy Llc 37.1058 66.59 M 0.5925 1.62 1.08 M 40.13 M
CHRD Chord Energy Corp 97.6668 7.24 B 1.6479 1.72 407.6 K 39.81 M
RYAAY Ryanair Hlds Plc ADR 34.336 30.58 B 0.2252 0.66 1.15 M 39.63 M
MMSI Merit Medical Sys 67.99 5.41 B 1.96 2.97 581.29 K 39.52 M
SBLK Star Bulk Carriers 17.7627 3.16 B 0.5689 3.31 2.21 M 39.18 M
PLAY Dave & Buster's Ente 42.97 305.81 M 0.24 0.56 900.58 K 38.7 M
CCCC C4 Therapeutics Inc 8.76 383.84 M 0.75 9.36 4.4 M 38.52 M
UTHR United Therapeutic 186.66 26.1 B 1.12 0.6 203.96 K 38.07 M
OLED Universal Display 144.2633 4.03 B 1.7409 1.22 262.69 K 37.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 81.2139 696.02 B 1.6604 2.09 22.44 M 1.82 B
OXY Occidental Petroleum Corp 55.6754 57.31 B 1.1486 2.11 26.82 M 1.49 B
SNOW Snowflake Inc Class A 210.94 102.52 B 2.41 1.16 6.79 M 1.43 B
CVX Chevron Corp 143.9185 425.59 B 2.9378 2.08 9.53 M 1.37 B
BA Boeing Company 176.28 140.26 B 1.25 0.71 6.13 M 1.08 B
KO Coca-Cola Company 57.3395 412.12 B 0.6661 1.18 18.09 M 1.04 B
UNP Union Pacific Corp 223.2524 183.29 B 1.7765 0.8 3.1 M 691.57 M
TGT Target Corporation 202.9156 74.09 B 1.7806 0.89 3.37 M 683.14 M
COP ConocoPhillips 86.8929 164.51 B 1.7552 2.06 7.41 M 644.06 M
LMT Lockheed Martin Corp 420.4546 137.46 B 2.9676 0.71 1.5 M 631.65 M
DAL Delta Air Lines Inc 37.4692 58.71 B 0.3977 1.07 15.76 M 590.61 M
F Ford Motor Company 11.6444 50.59 B 0.0606 0.52 49.14 M 572.19 M
MOS Mosaic Company 68.1013 6.87 B 1.4165 2.12 8.36 M 569.32 M
NET Cloudflare Inc Cl A 113.92 94.92 B 4.28 3.9 4.85 M 551.97 M
FCX Freeport-Mcmoran Inc 45.2548 89.89 B 0.264 0.59 11.65 M 527.06 M
DVN Devon Energy Corp 51.6124 48.53 B 1.8486 3.71 9.42 M 486.13 M
CL Colgate-Palmolive Company 73.1434 78.73 B 0.5056 0.7 6.49 M 474.58 M
CLF Cleveland-Cliffs Inc 30.80 7.33 B 0.35 1.15 14.41 M 443.95 M
RH Restoration Hardware Holdings 346.60 2.74 B 5.71 1.68 1.21 M 420.73 M
SO Southern Company 65.3099 107.12 B 0.9165 1.42 6.07 M 396.4 M
HAL Halliburton Company 36.3725 27.3 B 0.4324 1.2 10.35 M 376.41 M
ADM Archer Daniels Midland 84.5199 34.14 B 0.4445 0.53 4.4 M 371.94 M
NUE Nucor Corp 148.0472 60.78 B 4.1804 2.91 2.49 M 368.67 M
MCK Mckesson Corp 316.2511 124.69 B 1.8725 0.6 1.15 M 362.74 M
EQT Eqt Corp 37.7793 32.85 B 0.8762 2.37 9.5 M 359.08 M
NEM Newmont Mining Corp 73.4368 122.74 B 1.0326 1.43 4.88 M 358.56 M
MO Altria Group 44.4078 129.76 B 0.372 0.84 8.07 M 358.28 M
TJX TJX Companies 59.2627 159.92 B 0.9149 1.57 5.87 M 348.1 M
DG Dollar General Corp 227.8512 31.25 B 2.8595 1.27 1.5 M 341.93 M
AA Alcoa Corp 79.6593 10.71 B 0.6984 0.88 4.27 M 340.49 M
BTU Peabody Energy Corp 27.9723 2.07 B 3.301 13.38 12.14 M 339.48 M
MPC Marathon Petroleum Corp 78.519 114.64 B 0.8419 1.08 4.24 M 332.61 M
CF Cf Industries Holdings 100.6908 16.9 B 2.5397 2.59 3.14 M 316.36 M
EOG Eog Resources 104.3098 77.14 B 2.7047 2.66 2.99 M 312.29 M
NSC Norfolk Southern Corp 235.8172 77.3 B 2.6524 1.14 1.29 M 305.08 M
PHM Pultegroup 40.3047 25.9 B 0.3278 0.82 7.49 M 302.07 M
BX Blackstone Inc 98.0346 150.09 B 0.5445 0.56 2.95 M 288.74 M
HCA Hca Holdings Inc 252.1744 110.57 B 2.6195 1.05 1.13 M 284.05 M
WMB Williams Companies 29.1453 83 B 0.3267 1.13 9.65 M 281.23 M
CMG Chipotle Mexican Grill 30.6522 44.53 B 0.4228 1.4 9.08 M 278.32 M
SHEL Royal Dutch Shell Plc ADR 55.99 287.97 B 0.67 1.21 4.92 M 275.24 M
M Macy's Inc 20.9794 6.71 B 0.229 1.1 13.05 M 273.84 M
BP BP Plc ADR 24.9162 117.47 B 0.465 1.9 10.87 M 270.95 M
YUM Yum! Brands 111.0467 45.39 B 1.4634 1.34 2.4 M 266.1 M
WOLF Wolfspeed 109.32 1.21 B 4.63 4.42 2.43 M 266.05 M
KSS Kohl's Corp 45.3034 2.88 B 2.2989 5.35 5.82 M 263.54 M
CCJ Cameco Corp 30.6511 31.22 B 0.3169 1.04 8.4 M 257.5 M
HSY Hershey Foods Corp 204.3086 35.06 B 1.8893 0.93 1.26 M 257.12 M
STZ Constellation Brands Inc 229.9985 24.62 B 1.2201 0.53 1.1 M 252.31 M
COF Capital One Financial Corp 122.971 126.57 B 0.93 0.76 2.03 M 249.15 M
DUK Duke Energy Corp 98.785 101.04 B 1.0185 1.04 2.51 M 247.93 M
NTR Nutrien Ltd 94.4826 34.39 B 0.9547 1.02 2.62 M 247.7 M
CAH Cardinal Health 58.4817 60.65 B 1.7738 3.13 4.21 M 246.35 M
HLT Hilton Inc 143.0185 83.78 B 1.1648 0.82 1.7 M 242.88 M
TDOC Teladoc Health Inc 66.77 1.77 B 0.96 1.46 3.5 M 233.6 M
APTV Aptiv Plc 110.86 9.15 B 2.65 2.45 2.11 M 233.37 M
AR Antero Resources Corp 33.23 11.5 B 0.46 1.4 6.95 M 230.87 M
ED Consolidated Edison Company of New York 85.2903 44.49 B 1.0465 1.24 2.67 M 227.49 M
AEM Agnico-Eagle Mines Ltd 59.0037 92.74 B 1.0176 1.75 3.76 M 222.09 M
PWR Quanta Services 133.6266 87.46 B 0.888 0.67 1.59 M 213.08 M
DOW Dow Inc 50.3665 23.67 B 1.043 2.11 4.14 M 208.38 M
RIO Rio Tinto Plc ADR 62.0049 137.53 B 0.5777 0.94 3.33 M 206.32 M
PSA Public Storage 335.6091 64.04 B 4.1005 1.24 598.24 K 200.77 M
OVV Ovintiv Inc 46.2931 17.34 B 1.4858 3.32 4.17 M 192.94 M
SYF Synchrony Financial 33.4566 24.41 B 0.3176 0.96 5.71 M 191.08 M
SRE Sempra 74.8252 54.21 B 0.6087 0.82 2.53 M 189.53 M
PCG Pacific Gas & Electric Company 12.351 40.23 B 0.3746 3.13 15.23 M 188.1 M
INVH Invitation Homes Inc 35.9474 16.04 B 0.3211 0.9 5.19 M 186.44 M
BHP BHP Billiton Ltd ADR 54.2522 203.67 B 0.7959 1.49 3.41 M 184.91 M
EVTL Vertical Aerospace Ltd 98.20 67.64 M 23.20 30.93 1.85 M 181.47 M
CVE Cenovus Energy Inc 15.2136 52.36 B 0.5347 3.64 11.81 M 179.63 M
WSM Williams-Sonoma 70.1169 31.81 B 0.3867 0.55 2.52 M 177 M
USFD US Foods Holding 36.28 23.78 B 0.23 0.64 4.76 M 172.85 M
ET Energy Transfer LP 8.1824 67.01 B 0.2233 2.81 21.07 M 172.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.7123 126.37 B 0.0401 0.71 29.53 M 168.68 M
BBWI Bath & Body Works Inc 44.2495 4.75 B 1.0861 2.52 3.81 M 168.58 M
URI United Rentals 308.7585 69.58 B 2.6828 0.88 538.4 K 166.24 M
CTVA Corteva Inc 58.0643 8.18 B 0.8428 1.47 2.81 M 163.33 M
ETR Entergy Corp 53.3582 53.46 B 0.6577 1.25 3.06 M 163.03 M
DRI Darden Restaurants 115.1105 26.09 B 3.5272 3.16 1.38 M 159.42 M
BG Bunge Ltd 106.7419 18.64 B 1.4584 1.39 1.44 M 153.29 M
AMR Alpha Metallurgical Resources Inc 134.8776 1.95 B 12.379 10.11 1.08 M 145.45 M
GWW W.W. Grainger 503.5906 70.32 B 4.656 0.93 287 K 144.53 M
PVH Phillips-Van Heusen Corp 76.0248 4.49 B 1.588 2.13 1.88 M 143.07 M
CNQ Canadian Natural Resources 25.6489 102.33 B 0.8036 3.23 5.58 M 143.03 M
KBH KB Home 30.1733 3.23 B 0.6661 2.26 4.68 M 141.29 M
THC Tenet Healthcare Corp 84.76 23.53 B 1.65 1.99 1.59 M 134.81 M
SU Suncor Energy Inc 27.5233 84.26 B 0.5804 2.15 4.84 M 133.16 M
SQM Sociedad Quimica Y Minera S.A. ADR 73.7467 16.44 B 0.9021 1.24 1.72 M 127.17 M
NVR NVR Inc 4352.02 17.08 B 27.3398 0.63 29.13 K 126.76 M
ALLY Ally Financial 37.0468 11.97 B 0.3103 0.84 3.32 M 123.01 M
CSL Carlisle Companies Inc 233.8458 15.84 B 3.13 1.36 524.1 K 122.56 M
ES Eversource Energy 78.6678 26.54 B 0.8982 1.15 1.56 M 122.45 M
TECK Teck Resources Ltd 38.0438 31.65 B 0.4928 1.31 3.17 M 120.61 M
CPRI Capri Holdings Ltd 49.65 2.44 B 1.01 2.08 2.42 M 120.14 M
KOS Kosmos Energy Ltd 7.62 1.34 B 0.06 0.79 15.43 M 117.58 M
GDDY Godaddy Inc 82.49 14.98 B 0.59 0.72 1.4 M 115.77 M
NI NiSource Inc 27.9463 21.72 B 0.1915 0.69 4.13 M 115.53 M
WEC Wisconsin Energy Corp 90.9514 38.86 B 0.6534 0.72 1.26 M 114.82 M
MTDR Matador Resources Company 51.9829 6.23 B 1.2715 2.51 2.21 M 114.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 33.1115 1.0726 3.35 9.42 M 311.98 M
SU Suncor Energy Inc 34.7897 0.7234 2.12 6.57 M 228.59 M
NTR Nutrien Ltd 118.9001 1.2446 1.06 1.55 M 183.97 M
CVE Cenovus Energy Inc 19.2359 0.6771 3.65 7.75 M 149.11 M
PPL Pembina Pipeline Corp 37.6406 0.2595 0.69 3.55 M 133.65 M
AEM Agnico Eagle Mines Ltd 74.5424 1.236 1.69 1.39 M 103.31 M
CSU Constellation Software Inc 2117.5679 41.2815 1.99 45.76 K 96.91 M
WFG West Fraser Timber CO Ltd 89.5753 1.7881 2.04 964.8 K 86.42 M
TECK-B Teck Resources Limited 48.0805 0.635 1.34 1.75 M 84.02 M
CCO Cameco Corp 38.7325 0.3566 0.93 1.88 M 72.95 M
VET Vermilion Energy Inc 23.4052 0.1508 0.65 2.52 M 59.06 M
WPM Wheaton Precious Metals Corp 60.2176 0.4184 0.7 940.96 K 56.66 M
IMO Imperial Oil 58.5326 1.2666 2.21 964.22 K 56.44 M
GIL Gildan Activewear Inc 40.6486 0.3402 0.84 898.8 K 36.53 M
OTEX Open Text Corp 47.114 0.3528 0.75 729.8 K 34.38 M
WCP Whitecap Resources Inc 8.1538 0.3643 4.68 3.95 M 32.22 M
BTE Baytex Energy Corp 5.3715 0.1218 2.32 4.91 M 26.36 M
AAV Advantage Oil & Gas Ltd 10.07 0.25 2.55 2.52 M 25.42 M
BTO B2Gold Corp 5.0569 0.0588 1.18 4.44 M 22.44 M
OVV Ovintiv Inc 58.5611 1.9452 3.44 333.91 K 19.55 M
MX Methanex Corp 64.1217 1.7617 2.83 293.41 K 18.81 M
EDV Endeavour Mining Corp 28.3956 0.299 1.06 657.1 K 18.66 M
AG First Majestic Silver Corp 17.0992 0.2471 1.47 1.03 M 17.65 M
PAAS Pan American Silver Corp 33.6846 0.3844 1.15 518.79 K 17.48 M
STN Stantec Inc 60.7034 0.4735 0.79 273.1 K 16.58 M
IAG IA Financial Corp Inc 64.8405 0.3409 0.53 241.7 K 15.67 M
TVE Tamarack Valley Energy Ltd 4.3338 0.1569 3.76 3.61 M 15.67 M
CAE Cae Inc 32.16 0.47 1.48 471.38 K 15.16 M
IFP Interfor Corp 32.77 0.47 1.46 456.8 K 14.97 M
IVN Ivanhoe Mines Ltd 11.52 0.09 0.79 1.27 M 14.68 M
BIR Birchcliff Energy Ltd 7.5523 0.1117 1.5 1.86 M 14.08 M
SSRM Ssr Mining Inc 28.4859 0.291 1.03 480.3 K 13.68 M
EFR Energy Fuels Inc 12.64 0.38 3.1 1.07 M 13.59 M
FTT Finning Intl 33.4709 0.677 2.06 386.29 K 12.93 M
CPX Capital Power Corp 34.021 0.219 0.65 378.77 K 12.89 M
GRT-UN Granite Real Estate Investment Trust 79.7354 1.0454 1.33 161.26 K 12.86 M
KNT K92 Mining Inc 9.57 0.43 4.7 1.25 M 11.94 M
BEI-UN Boardwalk Real Estate Investment Trust 51.3114 0.6007 1.18 215.6 K 11.06 M
TCW Trican Well 3.6367 0.0614 1.72 2.76 M 10.05 M
PXT Parex Resources Inc 18.7024 0.3257 1.77 534.7 K 10 M
FRU Freehold Royalties Ltd 10.9001 0.0663 0.61 873.57 K 9.52 M
ACO-X ATCO Ltd 38.1983 0.3787 1 247.61 K 9.46 M
CFP Canfor Corp 23.55 0.22 0.94 347.9 K 8.19 M
CCA Cogeco Communications Inc 86.367 1.5296 1.8 93.92 K 8.11 M
ELD Eldorado Gold 14.7955 0.1497 1.02 530.31 K 7.85 M
FVI Fortuna Mines Inc 5.34 0.13 2.5 1.41 M 7.55 M
LIF Labrador Iron Ore Royalty Corp 28.9548 0.4041 1.42 259.15 K 7.5 M
CHR Chorus Aviation Inc 27.0403 0.2075 0.77 273.83 K 7.4 M
WTE Westshore Terminals Investment Corp 27.5177 0.572 2.12 263.93 K 7.26 M
PSK Prairiesky Royalty Ltd 11.9128 0.0993 0.84 585.6 K 6.98 M
SGY Surge Energy Inc 6.7506 0.1538 2.33 952.7 K 6.43 M
HWX Headwater Exploration Inc 5.6593 0.1875 3.43 1.12 M 6.36 M
IMG Iamgold Corp 4.59 0.09 2 1.34 M 6.14 M
TXG Torex Gold Resources Inc 15.5829 0.1494 0.97 389.32 K 6.07 M
TA Transalta Corp 12.6443 0.0652 0.52 473.37 K 5.99 M
DCBO Docebo Inc 62.08 1.27 2.09 95.4 K 5.92 M
OGI Organigram Holdings Inc 8.36 0.76 10 700.85 K 5.86 M
AGI Alamos Gold Inc Cls A 10.8547 0.0778 0.72 518.63 K 5.63 M
TPZ Topaz Energy Corp 17.6493 0.1207 0.69 304.5 K 5.37 M
OGC Oceanagold Corp 9.2205 0.058 0.63 581.27 K 5.36 M
OBE Obsidian Energy Ltd 10.57 0.18 1.73 502.64 K 5.31 M
CIA Champion Iron Ltd 6.0626 0.043 0.71 797.7 K 4.84 M
EDR Endeavour Silver Corp 6.0183 0.3091 5.41 733.51 K 4.41 M
WDO Wesdome Gold Mines Ltd 14.92 0.17 1.15 274.76 K 4.1 M
KEL Kelt Exploration Ltd 7.10 0.22 3.2 570.3 K 4.05 M
ESI Ensign Energy Services Inc 3.0644 0.2024 7.07 1.3 M 3.97 M
LUG Lundin Gold Inc 9.2925 0.3404 3.8 404.6 K 3.76 M
CJ Cardinal Energy Ltd 4.8922 0.1164 2.44 725.3 K 3.55 M
BBD-B Bombardier Inc Series B 35.00 0.25 0.72 98.38 K 3.44 M
PHYS Sprott Physical Gold Trust CAD 19.65 0.13 0.67 164.8 K 3.24 M
GTE Gran Tierra Energy Inc 19.90 0.70 3.65 160.87 K 3.2 M
NPK Verde Agritech Plc 8.63 0.87 11.21 331 K 2.86 M
EFX Enerflex Ltd 8.694 0.2758 3.28 316.4 K 2.75 M
AFN Ag Growth International Inc 39.0762 1.3736 3.64 68 K 2.66 M
DII-B Dorel Industries Inc 9.38 0.15 1.63 261.7 K 2.45 M
PSLV Sprott Physical Silver Trust CAD 11.26 0.12 1.08 194 K 2.18 M
CLS Celestica Inc Sv 14.04 0.10 0.72 154.5 K 2.17 M
JOY Journey Energy Inc 5.47 0.08 1.48 391.1 K 2.14 M
GLO Global Atomic Corp 4.43 0.03 0.68 475 K 2.1 M
SII Sprott Inc 57.7977 0.3909 0.68 32.4 K 1.87 M
LGO Largo Resources Ltd 15.18 0.30 2.02 120.3 K 1.83 M
BNE Bonterra Energy Corp 12.24 0.75 6.53 137.11 K 1.68 M
WPK Winpak Ltd 36.633 0.231 0.63 44.27 K 1.62 M
CGY Calian Group Ltd 63.6446 1.2618 2.02 25.32 K 1.61 M
NG Novagold Res Inc 9.92 0.10 1.02 154.76 K 1.54 M
AYA Aya Gold and Silver Inc 9.30 0.30 3.33 160 K 1.49 M
CGO Cogeco Inc Sv 62.08 1.4118 2.33 23.16 K 1.44 M
MDI Major Drilling Grp 11.50 0.14 1.23 123.98 K 1.43 M
SVM Silvercorp Metals Inc 4.5822 0.0579 1.28 299.6 K 1.37 M
JWEL Jamieson Wellness Inc 32.1476 0.2359 0.74 41.7 K 1.34 M
SGR-UN Slate Grocery REIT 11.4646 0.1191 1.05 108.6 K 1.25 M
FEC Frontera Energy Corp 14.0752 0.4279 3.14 87.2 K 1.23 M
SEA Seabridge Gold Inc 18.7343 0.138 0.74 63.97 K 1.2 M
AD-UN Alaris Equity Partners Income Trust 14.0895 0.08 0.57 83.09 K 1.17 M
ENB-PY Enbridge Inc Pref 3 13.6411 0.0694 0.51 83.53 K 1.14 M
BPF-UN Boston Pizza Royalties Income Fund 12.4176 0.1224 1 85.48 K 1.06 M
NEO NEO Performance Materials Inc 12.866 0.2968 2.36 81.6 K 1.05 M
ILLM Acuityads Holdings Inc 4.03 0.13 3.33 258.2 K 1.04 M
CEF Sprott Physical Gold Silver Trust 25.04 0.30 1.21 40.95 K 1.03 M
TOT Total Energy Services Inc 7.595 0.1569 2.11 134.65 K 1.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 57.66 6.61 B 0.45 0.79 535.1 K 30.85 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 138.93 232.36 B 4.91 3.66 186.8 K 25.95 M
SSLZY Santos Limited 6.22 20.14 B 0.20 3.32 2.91 M 18.08 M
NTDOY Nintendo Co. Ltd 63.69 63.45 B 0.33 0.52 266 K 16.94 M
ASMIY ASM International NV 321.20 37.46 B 9.98 3.21 45.6 K 14.65 M
ADYEY Adyen N.V 18.07 30.24 B 0.53 3.02 618.6 K 11.18 M
BASFY BASF SE 13.99 52.76 B 0.08 0.58 772.3 K 10.8 M
LKNCY Luckin Coffee Inc 9.51 9.96 B 0.32 3.48 1.08 M 10.27 M
MPNGY Meituan ADR 38.72 60.64 B 0.67 1.76 190.8 K 7.39 M
GLNCY Glencore plc 13.62 79.62 B 0.15 1.11 487.1 K 6.63 M
NTTYY Nippon Telegraph and Telephone Corporation 29.92 84.52 B 0.45 1.53 214.5 K 6.42 M
HESAY Hermès International Société en commandite par actions 136.39 162.58 B 1.26 0.93 46 K 6.27 M
HOS Hornbeck Offshore Services, Inc 4.91 2.04 B 0.21 4.47 1.27 M 6.24 M
MRAAY Murata Manufacturing Co. Ltd 15.25 69.32 B 0.10 0.66 385.2 K 5.87 M
CFRUY Compagnie Financière Richemont SA 12.41 125.08 B 0.25 2.06 468.3 K 5.81 M
SOMLY SECOM CO. LTD 17.51 16.78 B 0.10 0.57 319.8 K 5.6 M
STMEF STMicroelectronics N.V 37.932 41.21 B 0.546 1.46 137.9 K 5.23 M
ATLKY Atlas Copco AB 48.79 93.92 B 0.44 0.91 102.2 K 4.99 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 25.33 17.72 B 0.20 0.8 192.4 K 4.87 M
CODYY Compagnie de Saint-Gobain S.A 11.13 40.27 B 0.06 0.54 408.8 K 4.55 M
CNSWF Constellation Software Inc 1719.8199 52.56 B 23.20 1.37 2.6 K 4.47 M
BRDCY Bridgestone Corporation 18.02 31.59 B 0.18 1.01 227 K 4.09 M
NHYDY Norsk Hydro ASA 9.92 14.23 B 0.20 2.06 396.2 K 3.93 M
BAESY BAE Systems plc 39.96 77.91 B 0.23 0.58 95.8 K 3.83 M
DSDVY DSV Panalpina A/S 81.60 52.68 B 1.35 1.68 44.6 K 3.64 M
KAOOY Kao Corporation 7.80 21.31 B 0.06 0.78 433.7 K 3.38 M
KNBWY Kirin Holdings Company Limited 14.02 15.02 B 0.07 0.5 233 K 3.27 M
KNTNF K92 Mining Inc 7.56 4.66 B 0.32 4.42 407.9 K 3.08 M
ZLNDY Zalando SE 23.83 7.51 B 0.372 1.59 123.14 K 2.93 M
AAVVF Advantage Energy Ltd 7.98 1.32 B 0.23 2.97 366.2 K 2.92 M
SSMXY Sysmex Corporation 34.80 7.53 B 0.18 0.52 80.4 K 2.8 M
AXAHY AXA SA 28.83 103.33 B 0.22 0.77 96.4 K 2.78 M
KDDIY KDDI Corporation 16.43 65.85 B 0.22 1.36 158.3 K 2.6 M
PSMMY Persimmon Plc 56.32 5.67 B 0.395 0.71 45.5 K 2.56 M
SCHYY Sands China Ltd 22.76 12.13 B 0.76 3.45 107.1 K 2.44 M
SVNDY Seven & i Holdings Co. Ltd 22.50 31.22 B 0.23 1.03 101.3 K 2.28 M
HSQVY Husqvarna AB (publ) 19.08 1.98 B 0.23 1.22 115.9 K 2.21 M
NTOIY Neste Oyj 23.76 24.09 B 1.30 5.79 90.8 K 2.16 M
STBFY Suntory Beverage & Food Limited 19.13 9.5 B 0.18 0.95 109.6 K 2.1 M
SWGAY The Swatch Group AG 13.22 12.05 B 0.10 0.76 157.2 K 2.08 M
TMSNY Temenos AG 93.59 6.59 B 0.528 0.57 20.5 K 1.92 M
TELNY Telenor ASA 14.91 19.66 B 0.08 0.54 122.5 K 1.83 M
YASKY YASKAWA Electric Corporation 70.55 6.42 B 0.495 0.71 25.5 K 1.8 M
YAHOY Z Holdings Corporation 7.98 22.25 B 0.04 0.5 211.9 K 1.69 M
WUXAY WuXi AppTec Co. Ltd 14.64 76.29 B 0.38 2.66 115.5 K 1.69 M
MCARY Mercari Inc 11.23 3.66 B 0.11 0.99 146.5 K 1.65 M
BNTGY Brenntag SE 15.41 10.32 B 0.14 0.92 101.2 K 1.56 M
MPNGF Meituan 19.41 58.63 B 0.41 2.16 80.2 K 1.56 M
REPYY Repsol S.A 14.33 35.63 B 0.37 2.65 105.1 K 1.51 M
UMICY Umicore SA 10.25 5.13 B 0.20 1.99 146.3 K 1.5 M
FSUGY Fortescue Metals Group Limited 31.49 31.08 B 0.33 1.06 47.2 K 1.49 M
CMWAY Commonwealth Bank of Australia 79.64 197.09 B 0.68 0.86 18.5 K 1.47 M
WHGLY WH Group Limited 13.22 10.77 B 0.07 0.53 109.8 K 1.45 M
KHNGY Kuehne + Nagel International AG 54.65 35.48 B 0.86 1.6 26.2 K 1.43 M
AUOTY AU Optronics Corp 6.48 6.63 B 0.07 1.09 219.7 K 1.42 M
MQBKY Macquarie Group Limited 151.21 68.32 B 1.86 1.25 9.2 K 1.39 M
ARKAY Arkema S.A 118.26 4.89 B 2.03 1.75 11.7 K 1.38 M
WDOFF Wesdome Gold Mines Ltd 11.81 2.85 B 0.14 1.2 116.9 K 1.38 M
MSADY MS&AD Insurance Group Holdings Inc 14.94 47.64 B 0.11 0.74 90.3 K 1.35 M
JPXGY Japan Exchange Group Inc 8.84 13.8 B 0.06 0.68 149.7 K 1.32 M
HLPPY Hang Lung Properties Limited 10.40 4.29 B 0.13 1.27 126.7 K 1.32 M
IVPAF Ivanhoe Mines Ltd 9.10 8.56 B 0.05 0.55 141.8 K 1.29 M
SKFRY AB SKF (publ) 16.01 13.02 B 0.22 1.39 80.5 K 1.29 M
UNICY Unicharm Corporation 7.04 11.25 B 0.10 1.44 178.8 K 1.26 M
NLST Netlist Inc 5.01 2.15 B 0.05 1.01 244.7 K 1.23 M
BIREF Birchcliff Energy Ltd 7.48 1.34 B 0.10 1.36 162.2 K 1.21 M
EDVMF Endeavour Mining plc 26.31 11.35 B 0.32 1.23 44.5 K 1.17 M
SHZHY Shenzhou International Group Holdings Limited 12.645 7.52 B 0.105 0.84 91.7 K 1.16 M
THLLY Thales S.A 26.94 52.58 B 0.30 1.13 42.9 K 1.16 M
KSRYY KOSÉ Corporation 20.30 2.11 B 0.56 2.84 56.7 K 1.15 M
SWDBY Swedbank AB (publ) 16.48 46.73 B 0.10 0.61 68.6 K 1.13 M
MARUY Marubeni Corporation 109.64 50.42 B 0.84 0.77 10.1 K 1.11 M
ELUXY AB Electrolux (publ) 31.09 2.66 B 0.74 2.44 33.8 K 1.05 M
PTAIY PT Astra International Tbk 9.47 10.85 B 0.22 2.38 106.6 K 1.01 M
EPIAF Epiroc AB (publ) 20.75 30.36 B 0.658 3.27 48.23 K 1 M
RNMBY Rheinmetall AG 45.11 49.61 B 1.17 2.66 22.1 K 996.93 K
FUJHY Subaru Corporation 7.25 11.76 B 0.04 0.55 132.4 K 959.9 K
TOLWF Trican Well Service Ltd 3.28 900.76 M 0.07 2.18 283.6 K 930.21 K
WMMVY Wal-Mart de México S.A.B. de C.V 39.85 48.54 B 0.31 0.78 21.8 K 868.73 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 15.91 22.48 B 0.08 0.51 54.1 K 860.73 K
BZLFY Bunzl plc 40.77 12.18 B 0.52 1.29 21.1 K 860.25 K
BURBY Burberry Group plc 20.69 5.46 B 0.38 1.87 40.5 K 837.95 K
SOUHY South32 Limited 18.96 13.73 B 0.22 1.17 44.1 K 836.14 K
OVCHY Oversea-Chinese Banking Corporation Limited 17.81 98.2 B 0.09 0.51 45.6 K 812.14 K
SMMYY Sumitomo Metal Mining Co. Ltd 12.17 14.13 B 0.12 1 60.9 K 741.15 K
MTSFY Mitsui Fudosan Co. Ltd 65.21 28.5 B 2.135 3.38 11.2 K 730.35 K
JRNGF Journey Energy Inc 4.33 221.52 M 0.05 1.17 168.19 K 728.26 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 34.81 30.74 B 0.46 1.34 19.1 K 664.87 K
GMGMF Graphene Manufacturing Group Ltd 3.346 189.46 M 0.076 2.32 196.8 K 658.49 K
ACGBY Agricultural Bank of China Limited 9.59 302.39 B 0.05 0.52 68.1 K 653.08 K
SVNLY Svenska Handelsbanken AB (publ) 4.84 32.34 B 0.05 1.04 133.7 K 647.11 K
NVZMY Novozymes A/S 67.72 32.02 B 0.43 0.64 9.5 K 643.34 K
KGFHY Kingfisher plc 6.73 7.89 B 0.05 0.75 95 K 639.35 K
LNNGY Li Ning Company Limited 195.00 4.8 B 12.10 6.62 3.2 K 624 K
SWRAY Swire Pacific Limited 5.88 51.57 B 0.15 2.62 105.7 K 621.52 K
FINMF Leonardo S.p.a 10.14 34.21 B 0.34 3.47 60.8 K 616.51 K
KGSPY Kingspan Group plc 94.33 19.3 B 2.08 2.25 6.5 K 613.15 K
CLPHY CLP Holdings Limited 9.93 25.82 B 0.17 1.74 61.1 K 606.72 K
KKOYY Kesko Oyj 12.95 11.68 B 0.084 0.65 43.93 K 568.85 K
DQJCY Pan Pacific International Holdings Corporation 15.53 14.1 B 0.30 1.97 36.1 K 560.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 48.50 1.00 2.11 646.79 K 31.37 M
EU enCore Energy Corp 5.52 0.18 3.37 203.67 K 1.12 M
FL Frontier Lithium Inc 3.34 0.14 4.37 318 K 1.06 M
DM Datametrex AI Limited 4.95 0.15 3.12 151.14 K 748.15 K
MAX Max Resource Corp 3.28 0.08 2.5 171.68 K 563.09 K
RCK Rock Tech Lithium Inc 5.61 0.08 1.45 92.71 K 520.1 K
RECO Reconnaissance Energy Africa Ltd 5.90 0.05 0.85 80.7 K 476.13 K
GMG Graphene Manufacturing Group Ltd 4.27 0.16 3.89 107.66 K 459.73 K
BEEP Geiger Energy Corporation 6.10 0.15 2.52 62.3 K 380.04 K
FHYD First Hydrogen Corp. 3.04 0.08 2.7 105.09 K 319.49 K
ZEN ZEN Graphene Solutions Ltd 3.41 0.06 1.79 83.9 K 286.1 K
KIP Kiplin Metals Inc 4.98 0.06 1.22 21.14 K 105.3 K
ITR Integra Resources Corp 4.30 0.05 1.18 22.72 K 97.7 K
MGRO MustGrow Biologics Corp. 3.85 0.07 1.85 23 K 88.57 K
CGNT Copper Giant Resources Corp. 5.40 0.20 3.85 15.23 K 82.24 K
OGG Osisko Gold Group Inc. 12.30 0.24 1.99 5.8 K 71.34 K
OPW Opawica Explorations Inc 3.75 0.90 31.58 17.12 K 64.2 K
VIPR Silver Viper Minerals Corp 4.00 0.20 5.26 15.46 K 61.82 K
CKG Chesapeake Gold Corp 3.28 0.03 0.92 16.91 K 55.45 K
DE Decisive Dividend Corporation 3.3293 0.0297 0.9 11.13 K 37.05 K
VCG Visionary Copper and Gold Mines Inc. 3.04 0.15 5.19 8.8 K 26.75 K
QNTA Datametrex AI Limited 4.95 0.15 3.12 5.04 K 24.93 K
IMR iMetal Resources Inc 3.30 0.10 3.12 4.69 K 15.48 K
PVT Pivotree Inc 3.40 0.22 6.92 2.9 K 9.86 K
CTA Centaurus Energy Inc 10.00 5.00 100 252 2.52 K
HAM Highwood Asset Management Ltd 11.00 0.50 4.76 100 1.1 K
TRBE Tribe Property Technologies Inc 3.39 0.19 5.94 100 339
© 2026 - CastFwd Corp.