Gainers for 12 April 2022 from 00:00:00 until 23:59:59
Gainers for 12 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.3125 | 56.31 B | 0.9588 | 2.11 | 388.1 K |
| CQP | Cheniere Energy Partners LP | 42.8091 | 29.3 B | 1.5836 | 3.84 | 164.31 K |
| CBOE | CBOE Global Markets Inc | 111.6815 | 25.35 B | 0.9579 | 0.87 | 589.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.92 | 11.9 B | 0.09 | 1.02 | 6.94 M |
| GSAT | Globalstar | 19.80 | 10.34 B | 0.45 | 2.33 | 324.99 K |
| EQX | Equinox Gold Corp | 8.562 | 7.66 B | 0.05 | 0.59 | 2.13 M |
| UEC | Uranium Energy | 5.75 | 5.34 B | 0.12 | 2.13 | 16.09 M |
| BTG | B2Gold Corp | 4.0302 | 5.25 B | 0.0423 | 1.06 | 12.7 M |
| UUUU | Energy Fuels Inc | 10.01 | 3.65 B | 0.31 | 3.2 | 6.63 M |
| ORLA | Orla Mining | 4.9031 | 3.34 B | 0.0499 | 1.03 | 117.2 K |
| NHC | National Healthcare Corp | 64.4986 | 3.23 B | 0.7704 | 1.21 | 37.7 K |
| NG | Novagold Resources Inc | 7.87 | 2.79 B | 0.10 | 1.29 | 1.65 M |
| SVM | Silvercorp Metals Inc | 3.6383 | 2.4 B | 0.0194 | 0.54 | 1.09 M |
| NOG | Northern Oil and Gas | 23.1923 | 2.09 B | 0.4028 | 1.77 | 722.6 K |
| NEWP | New Pacific Metals Corp | 3.20 | 732.88 M | 0.08 | 2.56 | 130.8 K |
| ELA | Envela Corp | 4.73 | 721.52 M | 0.12 | 2.6 | 39.7 K |
| BHB | Bar Harbor Bankshares | 23.6999 | 654.11 M | 0.1533 | 0.65 | 21.4 K |
| NFGC | New Found Gold Corp | 6.55 | 591.49 M | 0.45 | 7.38 | 413.8 K |
| OBE | Obsidian Energy Ltd | 8.34 | 542.9 M | 0.12 | 1.46 | 521.9 K |
| CTGO | Contango Ore Inc | 25.50 | 484.34 M | 0.8267 | 3.35 | 2.05 K |
| CMCL | Caledonia Mining Cp | 13.8759 | 382.59 M | 0.6959 | 5.28 | 71.53 K |
| CIX | Compx International Inc | 16.4023 | 335.06 M | 0.0987 | 0.61 | 6.67 K |
| BKTI | Bk Technologies Inc | 11.2149 | 308.15 M | 0.2407 | 2.19 | 16.35 K |
| REI | Ring Energy Inc | 3.88 | 271.62 M | 0.13 | 3.47 | 2.33 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0117 | 255.29 M | 0.0625 | 0.9 | 98.9 K |
| GTE | Gran Tierra Energy Inc | 15.70 | 221 M | 0.50 | 3.29 | 436.26 K |
| NEN | New England Realty Associates | 71.0375 | 207.58 M | 0.8685 | 1.24 | 1.6 K |
| PED | Pedevco Corp | 24.20 | 204.97 M | 1.60 | 7.08 | 42.27 K |
| EVI | Evi Industries Inc | 20.8647 | 186.6 M | 2.5358 | 13.83 | 71.1 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 179.4 M | 0.32 | 11.76 | 1.51 M |
| KULR | Kulr Technology Group Inc | 16.64 | 166.06 M | 0.24 | 1.46 | 20.65 K |
| BCV | Bancroft Convertible Fund | 16.538 | 147.86 M | 0.112 | 0.68 | 19.3 K |
| VFL | Delaware Florida Insured Muni | 9.8608 | 126.71 M | 0.0974 | 1 | 89.8 K |
| USBC | USBC, Inc. | 73.60 | 120.67 M | 0.80 | 1.1 | 745 |
| EP | Empire Petroleum Corp | 22.00 | 103.86 M | 1.15 | 5.52 | 28.6 K |
| MHH | Mastech Holdings Inc | 19.86 | 92.51 M | 0.1076 | 0.54 | 5.67 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 77.82 M | 5.6296 | 7.06 | 2.46 K |
| ANVS | Annovis Bio Inc | 12.12 | 73.17 M | 0.42 | 3.59 | 36.61 K |
| OPHC | Optimumbank Hlds | 4.20 | 71.16 M | 0.065 | 1.57 | 28.62 K |
| LSF | Laird Superfood Inc | 3.14 | 55.24 M | 0.02 | 0.64 | 65.9 K |
| FSP | Franklin Street Properties | 5.0787 | 52.88 M | 0.027 | 0.53 | 424.9 K |
| UAVS | Ageagle Aerial Systems Inc | 1050.00 | 50.93 M | 40.00 | 3.96 | 3.34 K |
| AGIG | AGIG | 34.00 | 44.9 M | 1.80 | 5.59 | 325.24 K |
| LGL | LGL Group | 4.1478 | 44.61 M | 0.0377 | 0.92 | 8.22 K |
| INDO | Indonesia Energy Corp Ltd | 15.60 | 42.01 M | 0.43 | 2.83 | 1.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 31.06 M | 1.27 | 24.01 | 33.36 M |
| SER | Serina Therapeutics Inc | 30.5714 | 27.15 M | 1.2857 | 4.39 | 1.86 K |
| CPHI | China Pharma Holdings | 34.10 | 24.95 M | 1.10 | 3.33 | 775 |
| MXC | Mexco Energy Corp | 15.6025 | 15.26 M | 0.6105 | 4.07 | 39.3 K |
| AIRI | Air Industries Group Inc | 8.389 | 14.94 M | 0.044 | 0.53 | 5.32 K |
| REED | Reed's, Inc. | 87.00 | 14.82 M | 1.05 | 1.22 | 3.58 K |
| TOVX | Theriva Biologics Inc | 65.00 | 11.51 M | 2.50 | 4 | 12.6 K |
| CVR | Chicago Rivet & Machine Company | 24.1633 | 9.93 M | 0.6432 | 2.73 | 200 |
| BQ | Boqii Holding Ltd ADR | 79.80 | 6.01 M | 0.40 | 0.5 | 535 |
| AUMN | Golden Minerals Company | 13.12 | 3.1 M | 0.2025 | 1.57 | 21.11 K |
| IPB | Merrill Lynch & Company | 21.3821 | 0.5308 | 2.55 | 718 | |
| SCCD | Sachem Capital Corp 6.00% | 18.7646 | 0.3429 | 1.86 | 5.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.103 | 0.363 | 1.47 | 150 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.40 | 0.25 | 0.83 | 1.79 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.25 | 35.13 M | 3.25 | 4.17 | 1.56 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2472.3999 | 6.64 B | 16.20 | 0.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 164.2707 | 4.17 T | 1.8714 | 1.15 | 79.27 M |
| AVGO | Broadcom Inc. | 54.4525 | 1.74 T | 0.4151 | 0.77 | 17.35 M |
| TSLA | Tesla Inc | 328.9833 | 1.43 T | 3.6733 | 1.13 | 65.98 M |
| TXN | Texas Instruments | 152.8555 | 259.76 B | 0.9365 | 0.62 | 4.55 M |
| WDC | Western Digital Cp | 35.749 | 202.14 B | 0.3613 | 1.02 | 3.93 M |
| QCOM | Qualcomm Inc | 124.1689 | 199.62 B | 0.6661 | 0.54 | 10.59 M |
| TMUS | T-Mobile US | 126.3773 | 197.7 B | 0.9807 | 0.78 | 5.01 M |
| CRWD | Crowdstrike Holdings Inc | 223.51 | 178.47 B | 6.91 | 3.19 | 8.7 M |
| HON | Honeywell International Inc. Common Stock | 165.4274 | 147.14 B | 1.4898 | 0.91 | 3.29 M |
| BKNG | Booking Holdings Inc | 85.6551 | 140.61 B | 0.4779 | 0.56 | 6.96 M |
| FTNT | Fortinet Inc | 66.02 | 110.89 B | 0.406 | 0.62 | 3.89 M |
| CEG | Constellation Energy Corp | 59.9403 | 94.28 B | 1.1529 | 1.96 | 2.55 M |
| MNST | Monster Beverage Cp | 41.345 | 94.26 B | 0.26 | 0.63 | 5.97 M |
| HOOD | Robinhood | 11.43 | 88.87 B | 0.08 | 0.7 | 13.91 M |
| AEP | American Electric Power Company | 88.3232 | 75.46 B | 0.7856 | 0.9 | 2.49 M |
| ROST | Ross Stores Inc | 97.7282 | 68.41 B | 2.3717 | 2.49 | 4.83 M |
| TER | Teradyne Inc | 106.3868 | 68.39 B | 0.9244 | 0.88 | 1.46 M |
| MPWR | Monolithic Power Sys | 388.8124 | 64.52 B | 4.7797 | 1.24 | 414.4 K |
| RKLB | Rocket Lab USA Inc | 8.20 | 52.82 B | 0.37 | 4.73 | 3.42 M |
| EA | Electronic Arts Inc | 120.9531 | 51.47 B | 0.969 | 0.81 | 2.58 M |
| FANG | Diamondback Energy | 114.8646 | 50.61 B | 3.3589 | 3.01 | 1.66 M |
| ODFL | Old Dominion Freight Line Inc | 127.2408 | 45.5 B | 0.9299 | 0.74 | 2.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5402 | 44.98 B | 0.3194 | 0.76 | 1.01 M |
| UAL | United Airlines Holdings Inc | 42.73 | 44.18 B | 0.31 | 0.73 | 9.93 M |
| ALNY | Alnylam Pharmaceuticals | 159.58 | 38.9 B | 2.15 | 1.37 | 956.1 K |
| AXON | Axon Enterprise Inc | 125.63 | 37.47 B | 1.23 | 0.99 | 385.3 K |
| STLD | Steel Dynamics Inc | 79.6645 | 35.4 B | 0.9318 | 1.18 | 1.98 M |
| ON | On Semiconductor | 53.14 | 35.25 B | 0.81 | 1.55 | 6.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.336 | 33.56 B | 0.2252 | 0.66 | 1.15 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8425 | 32.38 B | 0.2806 | 0.75 | 3.9 M |
| EXPE | Expedia Group Inc | 176.7963 | 31.54 B | 1.2967 | 0.74 | 2.37 M |
| MSTR | Strategy | 44.345 | 29.22 B | 0.706 | 1.62 | 4.92 M |
| SATS | Echostar Corp | 24.69 | 28.22 B | 0.27 | 1.11 | 223.76 K |
| MTSI | Macom Technology S | 51.30 | 28.17 B | 0.42 | 0.83 | 512.35 K |
| TCOM | Trip.com Group Ltd ADR | 22.023 | 25.75 B | 0.6369 | 2.98 | 4.89 M |
| MDB | Mongodb Inc Cl A | 414.07 | 25.26 B | 3.97 | 0.97 | 911.4 K |
| ENTG | Entegris Inc | 108.5264 | 24.59 B | 2.371 | 2.23 | 2.26 M |
| DLTR | Dollar Tree Inc | 167.18 | 23.8 B | 1.69 | 1.02 | 1.86 M |
| TROW | T Rowe Price Group | 119.294 | 23.63 B | 0.6633 | 0.56 | 1.47 M |
| UTHR | United Therapeutic | 186.66 | 23.03 B | 1.12 | 0.6 | 203.96 K |
| INSM | Insmed Inc | 24.65 | 22.41 B | 0.70 | 2.92 | 1.03 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 105.90 | 22.29 B | 2.10 | 2.02 | 2.31 K |
| ULTA | Ulta Beauty Inc | 405.90 | 21 B | 2.12 | 0.53 | 576.8 K |
| EVRG | Evergy Inc | 60.5331 | 20.1 B | 0.6533 | 1.09 | 990.2 K |
| GH | Guardant Health Inc | 71.18 | 19.79 B | 0.75 | 1.06 | 665.63 K |
| PAAS | Pan Amer Silver Corp | 26.7428 | 19.15 B | 0.2663 | 1.01 | 2.73 M |
| HST | Host Marriott Financial Trust | 14.9238 | 17.39 B | 0.303 | 2.07 | 8.47 M |
| ASND | Ascendis Pharma ADR | 108.84 | 17.1 B | 2.61 | 2.46 | 641.12 K |
| TSCO | Tractor Supply Company | 44.6501 | 16.37 B | 0.2981 | 0.67 | 4.09 M |
| PR | Permian Resources Corp | 7.8858 | 16.13 B | 0.0437 | 0.56 | 8.92 M |
| GMAB | Genmab A/S ADR | 36.53 | 16.04 B | 0.75 | 2.1 | 1.58 M |
| PAA | Plains All American Pipeline LP | 8.2492 | 15.42 B | 0.2336 | 2.91 | 5.14 M |
| TIGO | Millicom International Cellular S.A. | 22.1279 | 14.95 B | 0.3039 | 1.39 | 72 K |
| IESC | Ies Holdings | 38.31 | 14.24 B | 0.49 | 1.3 | 12.74 K |
| SMTC | Semtech Corp | 61.07 | 13.95 B | 0.81 | 1.34 | 518.27 K |
| AEIS | Advanced Energy | 74.9598 | 13.93 B | 0.5126 | 0.69 | 219.2 K |
| LULU | Lululemon Athletica | 376.16 | 13.35 B | 7.42 | 2.01 | 1.79 M |
| HTHT | Huazhu Group Ltd ADR | 28.2782 | 13.03 B | 0.6679 | 2.42 | 1.71 M |
| TXRH | Texas Roadhouse Inc | 78.7615 | 12.92 B | 1.6953 | 2.2 | 1.96 M |
| SANM | Sanmina Corp | 38.82 | 12.68 B | 0.62 | 1.62 | 474.52 K |
| COKE | Coca Cola Bot Cons | 46.8566 | 12.52 B | 0.3603 | 0.77 | 291.79 K |
| AUR | Aurora Innovation Inc | 4.84 | 12.47 B | 0.21 | 4.54 | 2.64 M |
| AAL | American Airlines Group | 17.13 | 11.82 B | 0.16 | 0.94 | 31.46 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1575 | 11.8 B | 0.1169 | 0.65 | 62.88 K |
| APA | Apa Corp | 36.9807 | 11.67 B | 0.9732 | 2.7 | 5.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.4383 | 11.33 B | 0.2372 | 1.67 | 586.5 K |
| KRYS | Krystal Biotech Inc | 68.49 | 10.97 B | 0.71 | 1.05 | 119.87 K |
| SNEX | Stonex Group Inc | 21.0311 | 10.73 B | 0.1985 | 0.95 | 201.49 K |
| CIFR | Cipher Mining Inc | 3.47 | 10.61 B | 0.04 | 1.17 | 232.7 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9012 | 10.57 B | 0.0927 | 0.67 | 25.9 K |
| FIVE | Five Below Inc | 176.72 | 10.42 B | 2.77 | 1.59 | 1.2 M |
| SIMO | Silicon Motion Techn ADR | 68.0816 | 10.35 B | 3.6677 | 5.69 | 1.58 M |
| POWL | Powell Inds Inc | 18.0032 | 10.19 B | 0.1604 | 0.9 | 156.16 K |
| FORM | Formfactor Inc | 36.37 | 10.19 B | 1.55 | 4.45 | 430.63 K |
| HSIC | Henry Schein Inc | 91.04 | 9.68 B | 0.83 | 0.92 | 918.61 K |
| JKHY | Jack Henry & Assoc | 190.7259 | 9.59 B | 2.0714 | 1.1 | 432.6 K |
| CORT | Corcept Therapeutics | 24.24 | 9.37 B | 0.18 | 0.75 | 760.49 K |
| IBRX | Immunitybio Inc | 5.01 | 9.12 B | 0.08 | 1.62 | 1.41 M |
| KYMR | Kymera Therapeutics Inc | 36.50 | 8.89 B | 1.25 | 3.55 | 375 K |
| HALO | Halozyme Therapeutic | 41.62 | 8.89 B | 0.24 | 0.58 | 764.62 K |
| TGTX | Tg Therapeuticscmn | 9.27 | 8.55 B | 0.16 | 1.76 | 1.23 M |
| VSAT | Viasat Inc | 44.08 | 8.46 B | 0.63 | 1.45 | 229.23 K |
| KNTK | Kinetik Holdings Inc | 25.7848 | 8.32 B | 1.2008 | 4.88 | 212.49 K |
| PCVX | Vaxcyte Inc | 24.95 | 8.16 B | 0.16 | 0.65 | 99.82 K |
| MANH | Manhattan Assoc | 133.15 | 8.16 B | 0.77 | 0.58 | 210.52 K |
| PLXS | Plexus Cp | 77.91 | 7.69 B | 1.05 | 1.37 | 114.59 K |
| CELH | Celsius Holdings Inc | 16.9767 | 7.63 B | 0.2634 | 1.58 | 1.32 M |
| KNSL | Kinsale Capital Group Inc | 230.3134 | 7.57 B | 2.4932 | 1.09 | 79.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 26.26 | 7.55 B | 0.26 | 1 | 102.28 K |
| MYRG | MYR Group Inc | 89.37 | 7.44 B | 1.00 | 1.13 | 65.5 K |
| HQY | Healthequity | 68.69 | 7.42 B | 0.73 | 1.07 | 955.14 K |
| CAMT | Camtek Ltd | 30.3805 | 7.08 B | 0.2262 | 0.75 | 170.2 K |
| PTCT | Ptc Therapeutics | 43.17 | 7 B | 0.44 | 1.03 | 412.56 K |
| AVAV | Aerovironment Inc | 108.51 | 6.98 B | 0.71 | 0.66 | 577.65 K |
| ROAD | Construction Partners Inc Cl A | 26.73 | 6.95 B | 0.70 | 2.69 | 161.28 K |
| LKQ | LKQ Corp | 41.2629 | 6.89 B | 0.431 | 1.06 | 2.68 M |
| RRR | Red Rock Resorts Inc | 37.8751 | 6.81 B | 1.1588 | 3.16 | 899 K |
| GTX | Garrett Motion Inc | 6.9312 | 6.57 B | 0.0585 | 0.85 | 70 K |
| CHRD | Chord Energy Corp | 97.6668 | 6.56 B | 1.6479 | 1.72 | 407.6 K |
| COGT | Cogent Biosciences Inc | 8.84 | 6.51 B | 0.12 | 1.38 | 329.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 81.2139 | 565.95 B | 1.6604 | 2.09 | 22.44 M |
| KO | Coca-Cola Company | 57.3395 | 355.51 B | 0.6661 | 1.18 | 18.09 M |
| CVX | Chevron Corp | 143.9185 | 340.68 B | 2.9378 | 2.08 | 9.53 M |
| JPM-PC | JPMorgan Chase & Co | 20.4608 | 330.04 B | 0.2523 | 1.25 | 379.76 K |
| JPM-PD | JPMorgan Chase & Co | 20.2281 | 326.09 B | 0.2458 | 1.23 | 491.26 K |
| BML-PG | Bank of America Corporation | 15.4617 | 256.79 B | 0.1709 | 1.12 | 5.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.99 | 212.14 B | 0.67 | 1.21 | 4.92 M |
| BHP | BHP Billiton Ltd ADR | 54.2522 | 205.82 B | 0.7959 | 1.49 | 3.41 M |
| TJX | TJX Companies | 59.2627 | 171.7 B | 0.9149 | 1.57 | 5.87 M |
| BA | Boeing Company | 176.28 | 171.26 B | 1.25 | 0.71 | 6.13 M |
| UNP | Union Pacific Corp | 223.2524 | 159.32 B | 1.7765 | 0.8 | 3.1 M |
| RIO | Rio Tinto Plc ADR | 62.0049 | 152.44 B | 0.5777 | 0.94 | 3.33 M |
| BX | Blackstone Inc | 98.0346 | 141.05 B | 0.5445 | 0.56 | 2.95 M |
| COP | ConocoPhillips | 86.8929 | 129.09 B | 1.7552 | 2.06 | 7.41 M |
| COF | Capital One Financial Corp | 122.971 | 126.95 B | 0.93 | 0.76 | 2.03 M |
| MO | Altria Group | 44.4078 | 123.53 B | 0.372 | 0.84 | 8.07 M |
| LMT | Lockheed Martin Corp | 420.4546 | 116.99 B | 2.9676 | 0.71 | 1.5 M |
| SO | Southern Company | 65.3099 | 109.53 B | 0.9165 | 1.42 | 6.07 M |
| HWM | Howmet Aerospace Inc | 34.2582 | 107.58 B | 0.4446 | 1.31 | 1.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7123 | 104.98 B | 0.0401 | 0.71 | 29.53 M |
| PWR | Quanta Services | 133.6266 | 103.22 B | 0.888 | 0.67 | 1.59 M |
| NEM | Newmont Mining Corp | 73.4368 | 102.62 B | 1.0326 | 1.43 | 4.88 M |
| DUK | Duke Energy Corp | 98.785 | 100.1 B | 1.0185 | 1.04 | 2.51 M |
| BP | BP Plc ADR | 24.9162 | 95.61 B | 0.465 | 1.9 | 10.87 M |
| WMB | Williams Companies | 29.1453 | 95.3 B | 0.3267 | 1.13 | 9.65 M |
| FCX | Freeport-Mcmoran Inc | 45.2548 | 89.78 B | 0.264 | 0.59 | 11.65 M |
| MCK | Mckesson Corp | 316.2511 | 89.39 B | 1.8725 | 0.6 | 1.15 M |
| HCA | Hca Holdings Inc | 252.1744 | 86.89 B | 2.6195 | 1.05 | 1.13 M |
| SNOW | Snowflake Inc Class A | 210.94 | 86.29 B | 2.41 | 1.16 | 6.79 M |
| NET | Cloudflare Inc Cl A | 113.92 | 84.21 B | 4.28 | 3.9 | 4.85 M |
| CNQ | Canadian Natural Resources | 25.6489 | 82.36 B | 0.8036 | 3.23 | 5.58 M |
| EPD | Enterprise Products Partners LP | 19.8435 | 79.12 B | 0.1801 | 0.92 | 5.27 M |
| AEM | Agnico-Eagle Mines Ltd | 59.0037 | 78.62 B | 1.0176 | 1.75 | 3.76 M |
| EQNR | Equinor ASA ADR | 27.0095 | 77.27 B | 0.2292 | 0.86 | 1.73 M |
| HLT | Hilton Inc | 143.0185 | 75.78 B | 1.1648 | 0.82 | 1.7 M |
| MPC | Marathon Petroleum Corp | 78.519 | 74.17 B | 0.8419 | 1.08 | 4.24 M |
| CL | Colgate-Palmolive Company | 73.1434 | 73.67 B | 0.5056 | 0.7 | 6.49 M |
| EOG | Eog Resources | 104.3098 | 70.63 B | 2.7047 | 2.66 | 2.99 M |
| URI | United Rentals | 308.7585 | 70.27 B | 2.6828 | 0.88 | 538.4 K |
| NSC | Norfolk Southern Corp | 235.8172 | 70.26 B | 2.6524 | 1.14 | 1.29 M |
| USB-PP | U.S. Bancorp | 24.178 | 68.82 B | 0.2489 | 1.04 | 117.26 K |
| MS-PI | Morgan Stanley | 24.8042 | 67.07 B | 0.1621 | 0.66 | 97.39 K |
| ET | Energy Transfer LP | 8.1824 | 65.97 B | 0.2233 | 2.81 | 21.07 M |
| FIX | Comfort Systems USA | 86.2968 | 65.24 B | 1.0326 | 1.21 | 84.94 K |
| MS-PE | Morgan Stanley | 24.9764 | 64.03 B | 0.1614 | 0.65 | 53.97 K |
| GWW | W.W. Grainger | 503.5906 | 63.91 B | 4.656 | 0.93 | 287 K |
| TGT | Target Corporation | 202.9156 | 63.76 B | 1.7806 | 0.89 | 3.37 M |
| SU | Suncor Energy Inc | 27.5233 | 63.64 B | 0.5804 | 2.15 | 4.84 M |
| SRE | Sempra | 74.8252 | 61.62 B | 0.6087 | 0.82 | 2.53 M |
| DAL | Delta Air Lines Inc | 37.4692 | 60.82 B | 0.3977 | 1.07 | 15.76 M |
| TRGP | Targa Resources | 70.1221 | 58.51 B | 1.0844 | 1.57 | 1.18 M |
| MPLX | Mplx LP | 23.9463 | 57.35 B | 0.3358 | 1.42 | 1.56 M |
| PSA | Public Storage | 335.6091 | 56.96 B | 4.1005 | 1.24 | 598.24 K |
| F | Ford Motor Company | 11.6444 | 56.3 B | 0.0606 | 0.52 | 49.14 M |
| OKE | Oneok Inc | 56.3503 | 56.21 B | 0.4377 | 0.78 | 1.66 M |
| CAH | Cardinal Health | 58.4817 | 55.72 B | 1.7738 | 3.13 | 4.21 M |
| CTVA | Corteva Inc | 58.0643 | 55.26 B | 0.8428 | 1.47 | 2.81 M |
| NUE | Nucor Corp | 148.0472 | 54.61 B | 4.1804 | 2.91 | 2.49 M |
| ETR | Entergy Corp | 53.3582 | 53.07 B | 0.6577 | 1.25 | 3.06 M |
| WPM | Wheaton Precious Metals | 47.8926 | 51.46 B | 0.3249 | 0.68 | 2.34 M |
| SCHW-PD | The Charles Schwab Corporation | 23.9254 | 50 B | 0.1789 | 0.75 | 41.96 K |
| OXY | Occidental Petroleum Corp | 55.6754 | 49.72 B | 1.1486 | 2.11 | 26.82 M |
| DVN | Devon Energy Corp | 51.6124 | 48.69 B | 1.8486 | 3.71 | 9.42 M |
| CVE | Cenovus Energy Inc | 15.2136 | 46.27 B | 0.5347 | 3.64 | 11.81 M |
| CCJ | Cameco Corp | 30.6511 | 45.51 B | 0.3169 | 1.04 | 8.4 M |
| YUM | Yum! Brands | 111.0467 | 43.11 B | 1.4634 | 1.34 | 2.4 M |
| CMG | Chipotle Mexican Grill | 30.6522 | 42.77 B | 0.4228 | 1.4 | 9.08 M |
| ED | Consolidated Edison Company of New York | 85.2903 | 41.3 B | 1.0465 | 1.24 | 2.67 M |
| AU | Anglogold Ashanti Ltd ADR | 21.0815 | 41.27 B | 0.4113 | 1.99 | 2.64 M |
| IRM | Iron Mountain Inc | 47.6781 | 39.4 B | 0.3579 | 0.76 | 1.82 M |
| CLS | Celestica Inc | 11.10 | 38.81 B | 0.08 | 0.73 | 278.19 K |
| WEC | Wisconsin Energy Corp | 90.9514 | 38.71 B | 0.6534 | 0.72 | 1.26 M |
| PCG | Pacific Gas & Electric Company | 12.351 | 38.27 B | 0.3746 | 3.13 | 15.23 M |
| JBL | Jabil Inc. | 56.6274 | 37.83 B | 0.4941 | 0.88 | 1.03 M |
| WDS | Woodside Energy Group Ltd | 22.8395 | 37.32 B | 0.1676 | 0.74 | 66.81 K |
| ADM | Archer Daniels Midland | 84.5199 | 37.01 B | 0.4445 | 0.53 | 4.4 M |
| HSY | Hershey Foods Corp | 204.3086 | 36.33 B | 1.8893 | 0.93 | 1.26 M |
| EME | Emcor Group | 112.6067 | 35.54 B | 1.1748 | 1.05 | 499.6 K |
| EQT | Eqt Corp | 37.7793 | 32.96 B | 0.8762 | 2.37 | 9.5 M |
| EXR | Extra Space Storage Inc | 179.8375 | 32.93 B | 1.9011 | 1.07 | 435.1 K |
| DTE | Dte Energy Company | 120.53 | 32.13 B | 0.8657 | 0.72 | 924.4 K |
| UI | Ubiquiti Networks | 274.0473 | 31.85 B | 3.3168 | 1.23 | 68.97 K |
| NRG | NRG Energy | 34.785 | 31.51 B | 0.2953 | 0.86 | 1.98 M |
| EC | Ecopetrol S.A. ADR | 9.6847 | 30.26 B | 0.1369 | 1.43 | 840.3 K |
| TPR | Tapestry Inc | 30.5704 | 29.5 B | 0.4577 | 1.52 | 3.59 M |
| NTR | Nutrien Ltd | 94.4826 | 29.27 B | 0.9547 | 1.02 | 2.62 M |
| EIX | Edison International | 60.0027 | 29.12 B | 0.9016 | 1.53 | 1.65 M |
| TDY | Teledyne Technologies Inc | 477.65 | 28.92 B | 4.38 | 0.93 | 198.1 K |
| HAL | Halliburton Company | 36.3725 | 28.58 B | 0.4324 | 1.2 | 10.35 M |
| TECK | Teck Resources Ltd | 38.0438 | 28.52 B | 0.4928 | 1.31 | 3.17 M |
| TS | Tenaris S.A. ADR | 27.4475 | 28.29 B | 0.5591 | 2.08 | 2.55 M |
| WSM | Williams-Sonoma | 70.1169 | 28.16 B | 0.3867 | 0.55 | 2.52 M |
| FE | Firstenergy Corp | 40.003 | 28.04 B | 0.2206 | 0.55 | 2.41 M |
| ES | Eversource Energy | 78.6678 | 27.63 B | 0.8982 | 1.15 | 1.56 M |
| CW | Curtiss-Wright Corp | 145.224 | 27.61 B | 1.1348 | 0.79 | 142.61 K |
| PBA | Pembina Pipeline Cor | 31.3643 | 27.44 B | 0.1689 | 0.54 | 1.21 M |
| TPL | Texas Pacific Land Trust | 145.6701 | 27.3 B | 1.6301 | 1.13 | 252.9 K |
| WRB | W.R. Berkley Corp | 41.6475 | 26.53 B | 0.6443 | 1.57 | 2.44 M |
| SYF | Synchrony Financial | 33.4566 | 26.46 B | 0.3176 | 0.96 | 5.71 M |
| DG | Dollar General Corp | 227.8512 | 26.36 B | 2.8595 | 1.27 | 1.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.92 | 2.33 B | 0.75 | 2.49 | 1.1 K |
| KSI | Kneat.com Inc | 3.54 | 0.43 | 13.83 | 56.9 K | |
| NPK | Verde Agritech Plc | 8.63 | 0.87 | 11.21 | 331 K | |
| OGI | Organigram Holdings Inc | 8.36 | 0.76 | 10 | 700.85 K | |
| GURU | Guru Organic Energy Corp | 12.39 | 1.03 | 9.07 | 11.4 K | |
| PGIC | Premium Global Income Split Corp | 35.0704 | 2.9024 | 9.02 | 281 | |
| DHT-U | DRI Healthcare Trust | 5.3586 | 0.4349 | 8.83 | 800 | |
| ESI | Ensign Energy Services Inc | 3.0644 | 0.2024 | 7.07 | 1.3 M | |
| BNE | Bonterra Energy Corp | 12.24 | 0.75 | 6.53 | 137.11 K | |
| SOIL | Saturn Oil and Gas Inc | 3.08 | 0.18 | 6.21 | 269.2 K | |
| BCE-PR | BCE Inc Pref R | 14.6341 | 0.7968 | 5.76 | 4.62 K | |
| EDR | Endeavour Silver Corp | 6.0183 | 0.3091 | 5.41 | 733.51 K | |
| NGEX | Ngex Minerals Ltd | 3.3356 | 0.1673 | 5.28 | 112.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5188 | 0.7874 | 5.01 | 1.7 K | |
| KNT | K92 Mining Inc | 9.57 | 0.43 | 4.7 | 1.25 M | |
| WCP | Whitecap Resources Inc | 8.1538 | 0.3643 | 4.68 | 3.95 M | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 129 | |
| CRRX | Carerx Corp | 5.3429 | 0.1968 | 3.82 | 30.9 K | |
| LUG | Lundin Gold Inc | 9.2925 | 0.3404 | 3.8 | 404.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1172 | 0.6575 | 3.77 | 300 | |
| TVE | Tamarack Valley Energy Ltd | 4.3338 | 0.1569 | 3.76 | 3.61 M | |
| CFW | Calfrac Well Services Ltd | 4.98 | 0.18 | 3.75 | 62.16 K | |
| CVE | Cenovus Energy Inc | 19.2359 | 0.6771 | 3.65 | 7.75 M | |
| GTE | Gran Tierra Energy Inc | 19.90 | 0.70 | 3.65 | 160.87 K | |
| AFN | Ag Growth International Inc | 39.0762 | 1.3736 | 3.64 | 68 K | |
| DHT-UN | DRI Healthcare Trust | 6.7185 | 0.2319 | 3.58 | 28.51 K | |
| NUAG | New Pacific Metals Corp | 4.08 | 0.14 | 3.55 | 44.96 K | |
| OVV | Ovintiv Inc | 58.5611 | 1.9452 | 3.44 | 333.91 K | |
| HWX | Headwater Exploration Inc | 5.6593 | 0.1875 | 3.43 | 1.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.1115 | 1.0726 | 3.35 | 9.42 M | |
| ILLM | Acuityads Holdings Inc | 4.03 | 0.13 | 3.33 | 258.2 K | |
| AYA | Aya Gold and Silver Inc | 9.30 | 0.30 | 3.33 | 160 K | |
| ELE | Elemental Royalty Corporation | 15.6718 | 0.4991 | 3.29 | 670 | |
| EFX | Enerflex Ltd | 8.694 | 0.2758 | 3.28 | 316.4 K | |
| LCFS | Tidewater Renewables Ltd | 13.63 | 0.43 | 3.26 | 29.2 K | |
| KEL | Kelt Exploration Ltd | 7.10 | 0.22 | 3.2 | 570.3 K | |
| MAL | Magellan Aero | 9.2619 | 0.2832 | 3.15 | 12.97 K | |
| FEC | Frontera Energy Corp | 14.0752 | 0.4279 | 3.14 | 87.2 K | |
| JAG | Jaguar Mining Inc | 4.184 | 0.1265 | 3.12 | 52.02 K | |
| EFR | Energy Fuels Inc | 12.64 | 0.38 | 3.1 | 1.07 M | |
| TVA-B | TVA Group Inc | 3.40 | 0.10 | 3.03 | 14.61 K | |
| MUX | Mcewen Mining Inc | 10.40 | 0.30 | 2.97 | 26.27 K | |
| CRWN | Crown Capital Partners Inc | 8.16 | 0.23 | 2.9 | 1.3 K | |
| MX | Methanex Corp | 64.1217 | 1.7617 | 2.83 | 293.41 K | |
| ADW-B | Andrew Peller Limited | 7.9723 | 0.2155 | 2.78 | 312 | |
| ECO | Ecosynthetix Inc | 6.89 | 0.18 | 2.68 | 46.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.60 | 0.42 | 2.6 | 100 | |
| PNP | Pinetree Capital Ltd | 4.37 | 0.11 | 2.58 | 300 | |
| PWF-PT | Power Financial Corp Pref T | 17.4675 | 0.4356 | 2.56 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 10.07 | 0.25 | 2.55 | 2.52 M | |
| FVI | Fortuna Mines Inc | 5.34 | 0.13 | 2.5 | 1.41 M | |
| CJ | Cardinal Energy Ltd | 4.8922 | 0.1164 | 2.44 | 725.3 K | |
| Y | Yellow Pages Ltd | 10.0793 | 0.2379 | 2.42 | 700 | |
| NEO | NEO Performance Materials Inc | 12.866 | 0.2968 | 2.36 | 81.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 21.6253 | 0.4967 | 2.35 | 12.47 K | |
| SGY | Surge Energy Inc | 6.7506 | 0.1538 | 2.33 | 952.7 K | |
| CGO | Cogeco Inc Sv | 62.08 | 1.4118 | 2.33 | 23.16 K | |
| TCS | Tecsys Inc J | 27.9317 | 0.6349 | 2.33 | 16.5 K | |
| BTE | Baytex Energy Corp | 5.3715 | 0.1218 | 2.32 | 4.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2315 | 0.0958 | 2.32 | 4.84 K | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.08 | 2.24 | 87.35 K | |
| OLY | Olympia Financial Group Inc | 39.6448 | 0.8643 | 2.23 | 200 | |
| IMO | Imperial Oil | 58.5326 | 1.2666 | 2.21 | 964.22 K | |
| SU | Suncor Energy Inc | 34.7897 | 0.7234 | 2.12 | 6.57 M | |
| WTE | Westshore Terminals Investment Corp | 27.5177 | 0.572 | 2.12 | 263.93 K | |
| TOT | Total Energy Services Inc | 7.595 | 0.1569 | 2.11 | 134.65 K | |
| DCBO | Docebo Inc | 62.08 | 1.27 | 2.09 | 95.4 K | |
| FTT | Finning Intl | 33.4709 | 0.677 | 2.06 | 386.29 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.80 | 0.40 | 2.06 | 3.7 K | |
| RBY | Rubellite Energy Inc | 4.00 | 0.08 | 2.04 | 246.8 K | |
| WFG | West Fraser Timber CO Ltd | 89.5753 | 1.7881 | 2.04 | 964.8 K | |
| CGY | Calian Group Ltd | 63.6446 | 1.2618 | 2.02 | 25.32 K | |
| LGO | Largo Resources Ltd | 15.18 | 0.30 | 2.02 | 120.3 K | |
| IMG | Iamgold Corp | 4.59 | 0.09 | 2 | 1.34 M | |
| CSU | Constellation Software Inc | 2117.5679 | 41.2815 | 1.99 | 45.76 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.2212 | 0.2472 | 1.91 | 300 | |
| MSCL | Satellos Bioscience Inc | 12.96 | 0.24 | 1.89 | 417 | |
| CGG | China Gold Int Resources Corp | 4.1852 | 0.0765 | 1.86 | 42.2 K | |
| RIC | Richmont Mines | 40.744 | 0.7268 | 1.82 | 2.52 K | |
| CCA | Cogeco Communications Inc | 86.367 | 1.5296 | 1.8 | 93.92 K | |
| PXT | Parex Resources Inc | 18.7024 | 0.3257 | 1.77 | 534.7 K | |
| BCE-PA | BCE Inc Pref AA | 14.7941 | 0.2558 | 1.76 | 4.23 K | |
| RUP | Rupert Resources Ltd | 5.80 | 0.10 | 1.75 | 44.5 K | |
| BCE-PL | BCE Inc Pref AL | 12.6479 | 0.2168 | 1.74 | 8.4 K | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.18 | 1.73 | 502.64 K | |
| TCW | Trican Well | 3.6367 | 0.0614 | 1.72 | 2.76 M | |
| TWC | Twc Enterprises Ltd | 17.9366 | 0.302 | 1.71 | 700 | |
| TINY | Tiny Ltd | 71.92 | 1.20 | 1.7 | 525 | |
| AEM | Agnico Eagle Mines Ltd | 74.5424 | 1.236 | 1.69 | 1.39 M | |
| BABY | Else Nutrition Holdings Inc | 12.10 | 0.20 | 1.68 | 4.51 K | |
| DII-B | Dorel Industries Inc | 9.38 | 0.15 | 1.63 | 261.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.8777 | 0.2673 | 1.61 | 3.2 K | |
| IFA | Ifabric Corp | 3.20 | 0.05 | 1.59 | 3.4 K | |
| ARX | Arc Resources Ltd | 15.4687 | 0.2385 | 1.57 | 3.12 M | |
| SGR-U | Slate Grocery REIT | 9.17 | 0.1408 | 1.56 | 100 | |
| TWM | Tidewater Midstream and Infras Ltd | 497.173 | 7.5329 | 1.54 | 579 | |
| HOM-U | BSR Real Estate Investment Trust | 16.956 | 0.2525 | 1.51 | 25.06 K | |
| BIR | Birchcliff Energy Ltd | 7.5523 | 0.1117 | 1.5 | 1.86 M | |
| MKP | Mcan Mortgage Corp | 12.491 | 0.1833 | 1.49 | 38.1 K | |
| JOY | Journey Energy Inc | 5.47 | 0.08 | 1.48 | 391.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 688.96 | 277.51 B | 18.46 | 2.75 | 623 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.93 | 277.1 B | 4.91 | 3.66 | 186.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.59 | 238.69 B | 0.05 | 0.52 | 68.1 K |
| RYDAF | Royal Dutch Shell plc | 28.14 | 213.08 B | 0.51 | 1.85 | 6.1 K |
| RTNTF | Rio Tinto Group | 90.01 | 210.71 B | 4.27 | 4.98 | 700 |
| HESAY | Hermès International Société en commandite par actions | 136.39 | 192.72 B | 1.26 | 0.93 | 46 K |
| ABLZF | ABB Ltd | 31.86 | 189.15 B | 1.05 | 3.41 | 4.4 K |
| CMWAY | Commonwealth Bank of Australia | 79.64 | 188.38 B | 0.68 | 0.86 | 18.5 K |
| RTPPF | Rio Tinto Group | 80.57 | 153.39 B | 1.26 | 1.59 | 700 |
| DTEGF | Deutsche Telekom AG | 18.77 | 144.61 B | 0.36 | 1.96 | 8.3 K |
| DBSDF | DBS Group Holdings Ltd | 24.37 | 143.62 B | 0.16 | 0.66 | 2.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.35 | 138.43 B | 0.11 | 2.1 | 4.5 K |
| CFRUY | Compagnie Financière Richemont SA | 12.41 | 135.11 B | 0.25 | 2.06 | 468.3 K |
| CFRHF | Compagnie Financière Richemont SA | 123.84 | 131.52 B | 1.02 | 0.83 | 1.2 K |
| BNPQF | BNP Paribas SA | 52.81 | 127.02 B | 0.83 | 1.6 | 1.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.25 | 126.77 B | 1.89 | 3.18 | 600 |
| MRAAY | Murata Manufacturing Co. Ltd | 15.25 | 122.87 B | 0.10 | 0.66 | 385.2 K |
| ZFSVF | Zurich Insurance Group AG | 483.50 | 108.19 B | 3.52 | 0.73 | 500 |
| AXAHY | AXA SA | 28.83 | 100.29 B | 0.22 | 0.77 | 96.4 K |
| AXAHF | AXA SA | 29.10 | 98.05 B | 0.49 | 1.71 | 1.7 K |
| ATLKY | Atlas Copco AB | 48.79 | 94.84 B | 0.44 | 0.91 | 102.2 K |
| CHDRY | Christian Dior SE | 165.75 | 93.46 B | 5.75 | 3.59 | 100 |
| INGVF | ING Groep N.V | 10.29 | 88.94 B | 0.20 | 1.98 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.81 | 86.47 B | 0.09 | 0.51 | 45.6 K |
| WEBNF | Westpac Banking Corporation | 17.79 | 85.46 B | 0.10 | 0.57 | 9.9 K |
| TKOMF | Tokio Marine Holdings Inc | 52.88 | 85.07 B | 1.19 | 2.3 | 1.2 K |
| NGGTF | National Grid plc | 15.82 | 82.93 B | 0.34 | 2.2 | 200 |
| GLNCY | Glencore plc | 13.62 | 78.67 B | 0.15 | 1.11 | 487.1 K |
| GLCNF | Glencore plc | 6.86 | 78.26 B | 0.11 | 1.63 | 49.7 K |
| STOHF | Equinor ASA | 38.09 | 77.02 B | 0.54 | 1.44 | 400 |
| MIELF | Mitsubishi Electric Corporation | 10.75 | 75 B | 0.077 | 0.72 | 700 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.92 | 72.63 B | 0.45 | 1.53 | 214.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.80 | 70.84 B | 0.15 | 0.51 | 9.4 K |
| BAESY | BAE Systems plc | 39.96 | 69.6 B | 0.23 | 0.58 | 95.8 K |
| BAESF | BAE Systems plc | 10.05 | 69.29 B | 0.16 | 1.62 | 31.9 K |
| MQBKY | Macquarie Group Limited | 151.21 | 66.05 B | 1.86 | 1.25 | 9.2 K |
| STMEF | STMicroelectronics N.V | 37.932 | 65.47 B | 0.546 | 1.46 | 137.9 K |
| KDDIF | KDDI Corporation | 33.205 | 63.58 B | 0.375 | 1.14 | 100 |
| KDDIY | KDDI Corporation | 16.43 | 63.24 B | 0.22 | 1.36 | 158.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.80 | 61.49 B | 0.98 | 1.28 | 6.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.66 | 60.33 B | 0.11 | 1.04 | 1 K |
| SFBQF | SoftBank Corp | 11.58 | 59.79 B | 0.17 | 1.49 | 2.2 K |
| DSDVY | DSV Panalpina A/S | 81.60 | 56.54 B | 1.35 | 1.68 | 44.6 K |
| DSDVF | DSV Panalpina A/S | 159.98 | 55.69 B | 3.97 | 2.54 | 169 |
| WUXAY | WuXi AppTec Co. Ltd | 14.64 | 55.2 B | 0.38 | 2.66 | 115.5 K |
| ASMIY | ASM International NV | 321.20 | 52.98 B | 9.98 | 3.21 | 45.6 K |
| HCMLF | Holcim Ltd | 46.65 | 52.93 B | 0.86 | 1.88 | 2.8 K |
| MPNGY | Meituan ADR | 38.72 | 51.46 B | 0.67 | 1.76 | 190.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 50.81 B | 0.10 | 2.7 | 4.2 K |
| KBCSF | KBC Group NV | 69.43 | 50.69 B | 1.78 | 2.63 | 800 |
| MPNGF | Meituan | 19.41 | 50.62 B | 0.41 | 2.16 | 80.2 K |
| THLLY | Thales S.A | 26.94 | 50.41 B | 0.30 | 1.13 | 42.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.85 | 50.25 B | 0.31 | 0.78 | 21.8 K |
| RNMBY | Rheinmetall AG | 45.11 | 50.19 B | 1.17 | 2.66 | 22.1 K |
| MARUF | Marubeni Corporation | 10.90 | 49.34 B | 0.14 | 1.3 | 200 |
| PRYMF | Prysmian S.p.A | 33.00 | 48.2 B | 0.26 | 0.79 | 1.5 K |
| BASFY | BASF SE | 13.99 | 47.95 B | 0.08 | 0.58 | 772.3 K |
| MARUY | Marubeni Corporation | 109.64 | 47.65 B | 0.84 | 0.77 | 10.1 K |
| NTDOY | Nintendo Co. Ltd | 63.69 | 46.99 B | 0.33 | 0.52 | 266 K |
| ANNSF | Aena S.M.E. S.A | 163.95 | 46.48 B | 9.587 | 6.21 | 100 |
| CODGF | Compagnie de Saint-Gobain S.A | 55.50 | 45.04 B | 0.42 | 0.76 | 7.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.13 | 44.68 B | 0.06 | 0.54 | 408.8 K |
| CNSWF | Constellation Software Inc | 1719.8199 | 42.07 B | 23.20 | 1.37 | 2.6 K |
| SWDBY | Swedbank AB (publ) | 16.48 | 41.32 B | 0.10 | 0.61 | 68.6 K |
| RBGPF | Reckitt Benckiser Group plc | 76.32 | 41.28 B | 0.82 | 1.09 | 2.6 K |
| FSUGY | Fortescue Metals Group Limited | 31.49 | 40.73 B | 0.33 | 1.06 | 47.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.206 | 38.84 B | 0.25 | 1.25 | 486 |
| SWRAY | Swire Pacific Limited | 5.88 | 38.75 B | 0.15 | 2.62 | 105.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.94 | 38.32 B | 0.11 | 0.74 | 90.3 K |
| UMGNF | Universal Music Group N.V | 26.596 | 38.15 B | 0.696 | 2.69 | 1.6 K |
| SHLAF | Schindler Holding AG | 202.30 | 36.53 B | 2.72 | 1.36 | 100 |
| FJTSF | Fujitsu Limited | 146.29 | 34.31 B | 2.87 | 2 | 600 |
| TRAUF | Transurban Group | 10.33 | 34.26 B | 0.15 | 1.47 | 9.4 K |
| HNDAF | Honda Motor Co. Ltd | 27.86 | 34.22 B | 1.70 | 6.5 | 0 |
| NHOLF | Sompo Holdings Inc | 42.49 | 33.43 B | 1.08 | 2.61 | 1.5 K |
| SKFOF | Sika AG | 337.00 | 33.3 B | 16.50 | 5.15 | 100 |
| HVRRF | Hannover Rück SE | 166.50 | 32.56 B | 5.75 | 3.58 | 3 |
| EPIAF | Epiroc AB (publ) | 20.75 | 31.66 B | 0.658 | 3.27 | 48.23 K |
| FINMF | Leonardo S.p.a | 10.14 | 31.2 B | 0.34 | 3.47 | 60.8 K |
| FINMY | Leonardo S.p.a | 5.25 | 30.27 B | 0.27 | 5.42 | 14.4 K |
| ADYYF | Adyen N.V | 1870.92 | 30.22 B | 71.92 | 4 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.79 | 30.21 B | 0.15 | 1.56 | 10.5 K |
| ICTEF | International Container Terminal Services Inc | 4.29 | 30.11 B | 0.13 | 3.13 | 327 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.80 | 30.07 B | 0.05 | 0.74 | 1.1 K |
| ADYEY | Adyen N.V | 18.07 | 29.9 B | 0.53 | 3.02 | 618.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.81 | 28.92 B | 0.46 | 1.34 | 19.1 K |
| NVZMY | Novozymes A/S | 67.72 | 28.91 B | 0.43 | 0.64 | 9.5 K |
| FNLPF | Fresnillo plc | 10.27 | 28.88 B | 0.21 | 2.09 | 10 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.34 | 28.57 B | 0.15 | 0.65 | 1.1 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.84 | 28.54 B | 0.05 | 1.04 | 133.7 K |
| KHNGY | Kuehne + Nagel International AG | 54.65 | 28.35 B | 0.86 | 1.6 | 26.2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.50 | 27.3 B | 0.23 | 1.03 | 101.3 K |
| SAABF | Saab AB (publ) | 39.588 | 27.28 B | 1.588 | 4.18 | 310 |
| SAABY | Saab AB (publ) | 19.82 | 26.94 B | 1.32 | 7.14 | 2.72 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.20 | 26.81 B | 0.60 | 4.76 | 41.75 K |
| BRDCY | Bridgestone Corporation | 18.02 | 26.8 B | 0.18 | 1.01 | 227 K |
| REPYY | Repsol S.A | 14.33 | 26.53 B | 0.37 | 2.65 | 105.1 K |
| WOLWF | Woolworths Group Limited | 28.50 | 26.03 B | 0.40 | 1.42 | 3.1 K |
| EXXRF | Exor N.V | 73.505 | 25.49 B | 1.835 | 2.56 | 700 |
| BESIY | BE Semiconductor Industries N.V | 74.36 | 25.45 B | 3.93 | 5.58 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | 5.00 | 100 | 252 | |
| OPW | Opawica Explorations Inc | 3.75 | 0.90 | 31.58 | 17.12 K | |
| NFG | New Found Gold Corp | 8.25 | 0.57 | 7.42 | 501.43 K | |
| PVT | Pivotree Inc | 3.40 | 0.22 | 6.92 | 2.9 K | |
| TRBE | Tribe Property Technologies Inc | 3.39 | 0.19 | 5.94 | 100 | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.20 | 5.26 | 15.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.04 | 0.15 | 5.19 | 8.8 K | |
| HAM | Highwood Asset Management Ltd | 11.00 | 0.50 | 4.76 | 100 | |
| FL | Frontier Lithium Inc | 3.34 | 0.14 | 4.37 | 318 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.27 | 0.16 | 3.89 | 107.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.20 | 3.85 | 15.23 K | |
| EU | enCore Energy Corp | 5.52 | 0.18 | 3.37 | 203.67 K | |
| IMR | iMetal Resources Inc | 3.30 | 0.10 | 3.12 | 4.69 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 151.14 K | |
| FHYD | First Hydrogen Corp. | 3.04 | 0.08 | 2.7 | 105.09 K | |
| BEEP | Geiger Energy Corporation | 6.10 | 0.15 | 2.52 | 62.3 K | |
| MAX | Max Resource Corp | 3.28 | 0.08 | 2.5 | 171.68 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 1.00 | 2.11 | 646.79 K | |
| ODV | Osisko Development Corp | 12.30 | 0.24 | 1.99 | 5.81 K | |
| MGRO | MustGrow Biologics Corp. | 3.85 | 0.07 | 1.85 | 23 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.41 | 0.06 | 1.79 | 83.9 K | |
| RCK | Rock Tech Lithium Inc | 5.61 | 0.08 | 1.45 | 92.71 K | |
| KIP | Kiplin Metals Inc | 4.98 | 0.06 | 1.22 | 21.14 K | |
| ITR | Integra Resources Corp | 4.30 | 0.05 | 1.18 | 22.72 K | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.03 | 0.92 | 16.91 K | |
| DE | Decisive Dividend Corporation | 3.3293 | 0.0297 | 0.9 | 11.13 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | 0.05 | 0.85 | 80.7 K |