Gainers for 25 April 2022 from 00:00:00 until 23:59:59
Gainers for 25 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 9.29 | 839.97 M | 1.28 | 15.98 | 16.49 M | 153.17 M |
| CBOE | CBOE Global Markets Inc | 109.32 | 36.05 B | 1.1001 | 1.02 | 570.2 K | 62.33 M |
| UEC | Uranium Energy | 4.60 | 3.56 B | 0.07 | 1.55 | 12.21 M | 56.17 M |
| HYLN | Hyliion Holdings Corp. | 3.56 | 535.79 M | 0.18 | 5.33 | 1.98 M | 7.05 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 1.05 | 6.03 | 273.58 K | 5.05 M |
| SENS | Senseonics Holdings | 31.60 | 476.92 M | 0.60 | 1.94 | 141.11 K | 4.46 M |
| ITP | IT Tech Packaging Inc | 3.30 | 2.14 M | 0.464 | 16.36 | 1.32 M | 4.35 M |
| TMP | Tompkinstrustco | 65.9908 | 1.48 B | 0.3517 | 0.54 | 62.3 K | 4.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.95 | 44.33 M | 0.09 | 1.31 | 441.59 K | 3.07 M |
| NHC | National Healthcare Corp | 63.988 | 3.33 B | 0.6987 | 1.1 | 24 K | 1.54 M |
| MI | Nft Limited Class A Ordinary Share | 129.50 | 27.41 M | 3.50 | 2.78 | 6.34 K | 821.03 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | 0.08 | 2.03 | 128.59 K | 518.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 202.00 | 5.06 M | 8.00 | 4.12 | 1.93 K | 390.67 K |
| ZDGE | Zedge Inc Cl B | 5.5872 | 36.01 M | 0.1476 | 2.71 | 63.2 K | 353.08 K |
| SACH-P-A | SACH-P-A | 25.38 | 0.3031 | 1.21 | 13.47 K | 341.89 K | |
| ELA | Envela Corp | 5.25 | 303.77 M | 0.20 | 3.96 | 64.9 K | 340.73 K |
| ANVS | Annovis Bio Inc | 11.79 | 51.64 M | 0.07 | 0.6 | 25.97 K | 306.19 K |
| SIF | Sifco Industries | 4.37 | 121.93 M | 0.25 | 6.07 | 50 K | 218.5 K |
| GRF | Eagle Capital Growth Fund | 8.2953 | 40.87 M | 0.2689 | 3.35 | 25.7 K | 213.19 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | 0.10 | 2.5 | 47.99 K | 196.76 K |
| EVI | Evi Industries Inc | 16.9116 | 282.25 M | 0.2218 | 1.33 | 11.6 K | 196.17 K |
| BESS | Bimergen Energy Corporation | 60.20 | 19.94 M | 8.40 | 16.22 | 2.73 K | 164.11 K |
| YCBD | Cbdmd Inc | 259.1998 | 4.55 M | 14.40 | 5.88 | 616 | 159.67 K |
| BATL | Battalion Oil Corp | 19.125 | 45.12 M | 0.155 | 0.82 | 7.8 K | 149.18 K |
| ACCS | Access Newswire Inc | 26.71 | 13.7 M | 0.37 | 1.4 | 5.03 K | 134.35 K |
| NEN | New England Realty Associates | 72.4849 | 156.05 M | 0.4123 | 0.57 | 1.7 K | 123.22 K |
| MYO | Myomo Inc | 3.31 | 51.49 M | 0.11 | 3.44 | 36.5 K | 120.81 K |
| COHN | Cohen & CO Inc | 9.174 | 32.26 M | 0.0519 | 0.57 | 10.73 K | 98.47 K |
| SER | Serina Therapeutics Inc | 35.7143 | 42.93 M | 5.3572 | 17.65 | 2.62 K | 93.5 K |
| REED | Reed's, Inc. | 77.07 | 11.98 M | 1.23 | 1.62 | 1.02 K | 78.38 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | 0.10 | 3.12 | 18.41 K | 60.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8215 | 0.3768 | 1.61 | 2.5 K | 59.55 K | |
| OPHC | Optimumbank Hlds | 4.17 | 113.04 M | 0.06 | 1.46 | 11.79 K | 49.18 K |
| ELMD | Electromed Inc | 12.62 | 232.12 M | 0.12 | 0.96 | 3.8 K | 47.96 K |
| ARMP | Armata Pharmaceuticals Inc | 4.68 | 116.75 M | 0.39 | 9.09 | 8.8 K | 41.18 K |
| AIRI | Air Industries Group Inc | 7.998 | 12.48 M | 0.047 | 0.59 | 4.85 K | 38.77 K |
| ESBA | Empire State Realty Op LP | 7.9703 | 1.41 B | 0.0559 | 0.71 | 3.2 K | 25.5 K |
| BKTI | Bk Technologies Inc | 10.878 | 252.44 M | 0.1444 | 1.35 | 2.23 K | 24.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.298 | 4.61 M | 0.348 | 5.01 | 3.09 K | 22.57 K |
| BQ | Boqii Holding Ltd ADR | 77.60 | 3.49 M | 2.40 | 3.19 | 254 | 19.71 K |
| FISK | Empire State Realty Op LP Se | 8.1638 | 1.4 B | 0.0829 | 1.03 | 1.82 K | 14.89 K |
| IOR | Income Opportunity Realty Trust | 12.95 | 75.31 M | 0.85 | 7.02 | 1.11 K | 14.4 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | 0.24 | 5.5 | 1.2 K | 5.52 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | 1.00 | 6.67 | 300 | 4.8 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.5873 | 5.1 T | 1.068 | 0.67 | 96.05 M | 15.33 B |
| NVDA | Nvidia Corporation | 19.8658 | 4.83 T | 0.3863 | 1.98 | 641.57 M | 12.75 B |
| MSFT | Microsoft Corporation | 271.5617 | 4.13 T | 6.4718 | 2.44 | 35.68 M | 9.69 B |
| AMZN | Amazon.com Inc | 146.074 | 2.88 T | 1.724 | 1.19 | 61.87 M | 9.04 B |
| AMD | Advanced Micro Devices | 90.69 | 797.92 B | 2.55 | 2.89 | 93.48 M | 8.48 B |
| GOOGL | Alphabet Inc Class A | 122.0651 | 3.55 T | 3.4103 | 2.87 | 46.13 M | 5.63 B |
| META | Meta Platforms Inc | 185.534 | 1.61 T | 2.8575 | 1.56 | 29.28 M | 5.43 B |
| GOOG | Alphabet Inc Class C | 122.2464 | 3.53 T | 3.6064 | 3.04 | 34.52 M | 4.22 B |
| NKTX | Nkarta Inc | 18.72 | 123.91 M | 10.95 | 140.93 | 109.83 M | 2.06 B |
| INTC | Intel Corp | 43.9791 | 309.41 B | 0.486 | 1.12 | 36 M | 1.58 B |
| ADBE | Adobe Systems Inc | 413.95 | 96.71 B | 5.28 | 1.29 | 3.37 M | 1.39 B |
| MU | Micron Technology | 68.6494 | 899.74 B | 0.6951 | 1.02 | 20.07 M | 1.38 B |
| PYPL | PayPal Holdings | 87.3132 | 50.01 B | 1.7407 | 2.03 | 15.68 M | 1.37 B |
| QCOM | Qualcomm Inc | 124.5977 | 184.94 B | 3.4215 | 2.82 | 9.67 M | 1.21 B |
| PEP | Pepsico Inc | 152.904 | 194.08 B | 1.3993 | 0.92 | 7.37 M | 1.13 B |
| CMCSA | Comcast Corporation | 37.4506 | 88.24 B | 0.2704 | 0.73 | 29.96 M | 1.12 B |
| DDOG | Datadog Inc | 121.68 | 67.76 B | 3.28 | 2.77 | 9.13 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 99.9549 | 284.85 B | 4.6917 | 4.92 | 10.62 M | 1.06 B |
| AMAT | Applied Materials | 110.4622 | 293.15 B | 1.6115 | 1.48 | 8.52 M | 940.95 M |
| BKNG | Booking Holdings Inc | 88.194 | 132.48 B | 1.2632 | 1.45 | 10.51 M | 926.48 M |
| MRNA | Moderna | 150.41 | 103.15 B | 10.07 | 7.18 | 6.1 M | 917.5 M |
| INTU | Intuit Inc | 435.8059 | 95.31 B | 3.5494 | 0.82 | 2.09 M | 912.58 M |
| CSCO | Cisco Systems Inc | 46.2221 | 408.49 B | 0.5162 | 1.13 | 18.68 M | 863.29 M |
| ISRG | Intuitive Surg Inc | 255.12 | 170.32 B | 2.78 | 1.1 | 3.25 M | 830.14 M |
| WBD | Discovery Inc Series A | 21.50 | 77.6 B | 0.93 | 4.52 | 35.85 M | 770.83 M |
| DASH | Doordash Inc Cl A | 91.25 | 86.05 B | 2.25 | 2.53 | 7.97 M | 727.23 M |
| LIN | Linde Plc | 297.5186 | 240.9 B | 4.046 | 1.38 | 2.29 M | 682.3 M |
| UPST | Upstart Holdings Inc | 79.59 | 2.28 B | 4.66 | 6.22 | 8.51 M | 676.94 M |
| ADI | Analog Devices | 148.2657 | 196.85 B | 3.4239 | 2.36 | 4.49 M | 665.34 M |
| CRWD | Crowdstrike Holdings Inc | 214.58 | 246.77 B | 8.96 | 4.36 | 3.02 M | 647.56 M |
| LRCX | Lam Research Corp | 45.6141 | 277.1 B | 1.2724 | 2.87 | 14.12 M | 644.25 M |
| MRVL | Marvell Technology Inc | 59.7696 | 143.61 B | 2.2159 | 3.85 | 10.5 M | 627.45 M |
| ABNB | Airbnb Inc Class A | 158.39 | 105.61 B | 2.30 | 1.47 | 3.87 M | 612.67 M |
| PDD | Pinduoduo Inc ADR | 35.60 | 116.93 B | 0.87 | 2.51 | 17.05 M | 607.09 M |
| VERU | Veru Inc | 141.00 | 37.51 M | 28.90 | 25.78 | 4.24 M | 598.41 M |
| ROKU | Roku Inc | 101.41 | 24.17 B | 4.32 | 4.45 | 5.87 M | 595.15 M |
| KMB | Kimberly-Clark Corp | 123.2116 | 36.18 B | 4.2679 | 3.59 | 4.79 M | 590.21 M |
| COIN | Coinbase Global Inc Class A | 135.14 | 39.97 B | 3.62 | 2.75 | 4.07 M | 549.55 M |
| MDLZ | Mondelez Intl Inc | 59.0844 | 86.49 B | 0.6467 | 1.11 | 8.91 M | 526.67 M |
| AMGN | Amgen Inc | 222.4642 | 258.68 B | 1.6056 | 0.73 | 2.27 M | 505.22 M |
| LULU | Lululemon Athletica | 368.09 | 12.98 B | 4.43 | 1.22 | 1.35 M | 497.2 M |
| MELI | MercadoLibre Inc | 1041.92 | 88.21 B | 62.10 | 6.34 | 456.77 K | 475.92 M |
| MTCH | Match Group Inc | 80.1134 | 9.38 B | 5.0314 | 6.7 | 5.92 M | 474.04 M |
| LCID | Lucid Group Inc | 193.30 | 1.33 B | 2.20 | 1.15 | 2.39 M | 461.2 M |
| ENPH | Enphase Energy Inc | 157.60 | 4.17 B | 3.97 | 2.58 | 2.83 M | 445.85 M |
| NXPI | Nxp Semiconductors | 160.0711 | 66.8 B | 1.9356 | 1.22 | 2.78 M | 445.3 M |
| JD | Jd.com Inc ADR | 48.8546 | 37.45 B | 1.5279 | 3.23 | 9.11 M | 444.86 M |
| CAR | Avis Budget Group | 284.7471 | 4.23 B | 1.5486 | 0.55 | 1.51 M | 429.74 M |
| FTNT | Fortinet Inc | 64.698 | 94.94 B | 3.84 | 6.31 | 6.63 M | 428.7 M |
| PLUG | Plug Power Inc | 22.75 | 2.03 B | 0.71 | 3.22 | 18.77 M | 427.07 M |
| HON | Honeywell International Inc. Common Stock | 166.1463 | 72.41 B | 1.0308 | 0.62 | 2.54 M | 422.63 M |
| RIVN | Rivian Automotive Inc | 33.90 | 20.36 B | 0.29 | 0.86 | 12.43 M | 421.5 M |
| BIDU | Baidu Inc ADR | 116.57 | 27.39 B | 2.00 | 1.75 | 3.61 M | 420.75 M |
| MAR | Marriot International | 175.6445 | 110.79 B | 2.878 | 1.67 | 2.37 M | 415.98 M |
| ETSY | Etsy Inc | 102.06 | 8.3 B | 3.65 | 3.71 | 3.98 M | 405.83 M |
| GILD | Gilead Sciences Inc | 54.2944 | 216.53 B | 0.3466 | 0.64 | 7.46 M | 404.92 M |
| KLAC | K L A-Tencor Corp | 317.8783 | 195.48 B | 6.651 | 2.14 | 1.26 M | 400.49 M |
| ZS | Zscaler Inc | 216.79 | 36.6 B | 10.32 | 5 | 1.84 M | 398.22 M |
| ALGN | Align Technology | 368.86 | 11.71 B | 8.29 | 2.3 | 1.07 M | 394.68 M |
| EQIX | Equinix Inc | 693.2935 | 104.34 B | 6.5504 | 0.95 | 566.9 K | 393.03 M |
| PLTR | Palantir Technologies Inc | 12.11 | 412.61 B | 0.15 | 1.25 | 31.73 M | 384.22 M |
| EXPE | Expedia Group Inc | 184.8734 | 37.91 B | 5.068 | 2.82 | 2.07 M | 383.45 M |
| ADP | Automatic Data Processing, Inc. | 207.8856 | 120.08 B | 3.241 | 1.58 | 1.81 M | 376.34 M |
| TSCO | Tractor Supply Company | 39.6076 | 19.06 B | 0.6244 | 1.6 | 9.17 M | 363.16 M |
| ODFL | Old Dominion Freight Line Inc | 136.9404 | 37.31 B | 5.2804 | 4.01 | 2.64 M | 361.99 M |
| MDB | Mongodb Inc Cl A | 381.74 | 26.41 B | 10.70 | 2.88 | 943.2 K | 360.06 M |
| CDNS | Cadence Design Systems, Inc. | 151.10 | 90.41 B | 3.03 | 2.05 | 2.35 M | 355.22 M |
| ORLY | O'Reilly Automotive | 47.5616 | 74.3 B | 0.3767 | 0.8 | 7.07 M | 336.19 M |
| DKNG | Draftkings Inc | 14.68 | 11.47 B | 0.65 | 4.63 | 22.9 M | 336.16 M |
| DOCU | Docusign Inc | 89.95 | 15.05 B | 3.62 | 4.19 | 3.72 M | 334.85 M |
| ADSK | Autodesk Inc | 191.15 | 56.45 B | 3.84 | 2.05 | 1.72 M | 328.59 M |
| PAYX | Paychex Inc | 117.198 | 42.26 B | 0.7975 | 0.69 | 2.77 M | 324.19 M |
| TEAM | Atlassian | 253.63 | 48.07 B | 8.34 | 3.4 | 1.23 M | 311.73 M |
| FISV | Fiserv Inc | 97.95 | 33 B | 0.59 | 0.61 | 3.16 M | 309.36 M |
| ULTA | Ulta Beauty Inc | 418.14 | 28.25 B | 11.63 | 2.86 | 732.9 K | 306.45 M |
| MCHP | Microchip Technology | 62.1302 | 40.91 B | 1.852 | 3.07 | 4.92 M | 305.64 M |
| MNST | Monster Beverage Cp | 43.34 | 95.5 B | 0.515 | 1.2 | 7.01 M | 303.61 M |
| CTSH | Cognizant Tech Sol | 79.0031 | 29.41 B | 1.216 | 1.56 | 3.72 M | 293.95 M |
| WDAY | Workday Inc | 209.13 | 48.64 B | 3.00 | 1.46 | 1.36 M | 285.25 M |
| ZM | Zoom Video Communications Cl A | 102.44 | 26.8 B | 2.27 | 2.27 | 2.72 M | 279.07 M |
| WTW | Weight Watchers International, Inc | 228.5783 | 31.11 B | 3.48 | 1.55 | 1.22 M | 278.25 M |
| ROST | Ross Stores Inc | 100.9989 | 78.83 B | 2.0561 | 2.08 | 2.75 M | 277.57 M |
| WDC | Western Digital Cp | 38.3906 | 121.22 B | 1.1666 | 3.13 | 7.22 M | 277.07 M |
| DLTR | Dollar Tree Inc | 169.85 | 27.58 B | 2.36 | 1.41 | 1.63 M | 276.34 M |
| EBAY | Ebay Inc | 49.7323 | 55.69 B | 0.4266 | 0.87 | 5.5 M | 273.71 M |
| AFRM | Affirm Holdings Inc Cl A | 32.47 | 25.51 B | 1.31 | 4.2 | 8.26 M | 268.16 M |
| SIMO | Silicon Motion Techn ADR | 79.7907 | 6.19 B | 9.1051 | 12.88 | 3.36 M | 267.84 M |
| FITB | Fifth Third Bancorp | 33.0686 | 49.63 B | 0.3153 | 0.96 | 8.1 M | 267.71 M |
| TTD | The Trade Desk | 63.02 | 6.26 B | 3.58 | 6.02 | 4.15 M | 261.59 M |
| SOFI | SoFi Technologies Inc | 6.55 | 22.54 B | 0.16 | 2.5 | 37.57 M | 246.09 M |
| PENN | Penn Natl Gaming Inc | 38.35 | 2.34 B | 1.80 | 4.92 | 6.4 M | 245.45 M |
| SNPS | Synopsys Inc | 290.92 | 88.72 B | 5.92 | 2.08 | 829.9 K | 241.44 M |
| NVAX | Novavax Inc | 50.21 | 1.76 B | 3.56 | 7.63 | 4.79 M | 240.61 M |
| ON | On Semiconductor | 53.48 | 27.74 B | 1.70 | 3.28 | 4.33 M | 231.5 M |
| BIIB | Biogen Inc | 214.54 | 37.61 B | 4.55 | 2.17 | 1.04 M | 223.23 M |
| BILI | Bilibili Inc ADR | 21.25 | 5.74 B | 0.17 | 0.81 | 10.45 M | 222.1 M |
| TER | Teradyne Inc | 110.704 | 39.24 B | 3.3141 | 3.09 | 1.99 M | 220.29 M |
| HBAN | Huntington Bcshs | 11.5877 | 32.37 B | 0.1167 | 1.02 | 18.9 M | 218.96 M |
| OKTA | Okta Inc. | 138.40 | 33.4 B | 2.07 | 1.52 | 1.57 M | 217.87 M |
| POOL | Pool Corp | 404.418 | 7.83 B | 11.2538 | 2.86 | 529.4 K | 214.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 117.1902 | 205.39 B | 1.6413 | 1.42 | 16.49 M | 1.93 B |
| JNJ | Johnson & Johnson | 165.6317 | 665.19 B | 3.9803 | 2.46 | 11.18 M | 1.85 B |
| XYZ | Block, Inc | 107.38 | 52.65 B | 4.71 | 4.59 | 14.06 M | 1.51 B |
| UNH | Unitedhealth Group Inc | 491.5102 | 367.46 B | 3.1219 | 0.64 | 3.03 M | 1.49 B |
| KO | Coca-Cola Company | 58.5651 | 412.12 B | 0.6128 | 1.06 | 25.08 M | 1.47 B |
| SNOW | Snowflake Inc Class A | 186.94 | 102.52 B | 13.14 | 7.56 | 7.59 M | 1.42 B |
| V | Visa Inc | 203.6198 | 815.95 B | 1.7264 | 0.86 | 6.84 M | 1.39 B |
| CRM | Salesforce.com Inc | 172.0441 | 186.91 B | 3.0945 | 1.83 | 7.99 M | 1.37 B |
| SNAP | Snap Inc | 29.91 | 10.01 B | 0.15 | 0.5 | 42.65 M | 1.28 B |
| HD | Home Depot | 275.4346 | 354.62 B | 4.3626 | 1.61 | 4.4 M | 1.21 B |
| MA | Mastercard Inc | 346.7942 | 586.02 B | 3.3447 | 0.97 | 3.38 M | 1.17 B |
| PG | Procter & Gamble Company | 155.4119 | 387.81 B | 1.2429 | 0.81 | 6.99 M | 1.09 B |
| PFE | Pfizer Inc | 38.8562 | 175.49 B | 0.651 | 1.7 | 27.39 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 99.9549 | 4.6917 | 4.92 | 10.62 M | 1.06 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.5002 | 2.05 T | 0.5266 | 0.59 | 10.65 M | 964.23 M |
| UBER | Uber Technologies Inc | 32.44 | 142.71 B | 1.61 | 5.22 | 29.42 M | 954.27 M |
| NIO | Nio Inc ADR | 17.31 | 8.27 B | 0.13 | 0.76 | 54.99 M | 951.89 M |
| ABBV | Abbvie Inc | 135.1159 | 521 B | 1.1325 | 0.85 | 6.93 M | 936.71 M |
| GS | Goldman Sachs Group | 290.6047 | 270.21 B | 1.4918 | 0.52 | 3.09 M | 899.01 M |
| UNP | Union Pacific Corp | 215.3813 | 183.29 B | 1.9314 | 0.9 | 4.13 M | 889.5 M |
| UPS | United Parcel Service | 156.5512 | 97.25 B | 2.0555 | 1.33 | 5.35 M | 838.32 M |
| MRK | Merck & Company | 75.6578 | 370.96 B | 0.7526 | 1 | 10.57 M | 799.96 M |
| AXP | American Express Company | 175.0828 | 223.02 B | 3.3856 | 1.97 | 4.41 M | 771.92 M |
| LOW | Lowe's Companies | 185.9108 | 128.69 B | 3.0803 | 1.68 | 3.9 M | 724.29 M |
| RBLX | Roblox Corp Cl A | 34.61 | 35.23 B | 0.26 | 0.76 | 20.82 M | 720.42 M |
| BLK | Blackrock Inc | 605.1243 | 198.93 B | 4.8354 | 0.81 | 1.14 M | 688.78 M |
| IBM | International Business Machines | 119.5328 | 240.36 B | 0.7305 | 0.61 | 5.75 M | 687.11 M |
| LIN | Linde Plc | 297.5186 | 4.046 | 1.38 | 2.29 M | 682.3 M | |
| F | Ford Motor Company | 11.5922 | 50.59 B | 0.1221 | 1.06 | 58.36 M | 676.54 M |
| LLY | Eli Lilly and Company | 275.4721 | 1.26 T | 6.2493 | 2.32 | 2.41 M | 663.94 M |
| SE | Sea Ltd ADR | 89.52 | 49.12 B | 1.90 | 2.17 | 6.84 M | 612.71 M |
| GE | General Electric Company | 54.8811 | 341.82 B | 0.4947 | 0.91 | 11.08 M | 608.12 M |
| ACN | Accenture Plc | 294.0377 | 161.72 B | 5.5871 | 1.94 | 2.05 M | 602.66 M |
| KMB | Kimberly-Clark Corp | 123.2116 | 36.12 B | 4.2679 | 3.59 | 4.79 M | 590.21 M |
| MCD | McDonald's Corporation | 230.7488 | 198.3 B | 2.4728 | 1.08 | 2.52 M | 582.18 M |
| ELV | Elevance Health Inc | 477.7797 | 94.16 B | 3.9967 | 0.84 | 1.21 M | 578.83 M |
| ORCL | Oracle Corporation | 74.8116 | 375.09 B | 0.7483 | 1.01 | 7.31 M | 546.57 M |
| MDT | Medtronic Inc | 96.0891 | 134.26 B | 1.4745 | 1.56 | 5.5 M | 528.32 M |
| BSX | Boston Scientific Corp | 44.59 | 66.4 B | 0.69 | 1.57 | 10.33 M | 460.58 M |
| BX | Blackstone Inc | 97.2481 | 150.09 B | 1.668 | 1.75 | 4.67 M | 453.84 M |
| AMC | AMC Entertainment Holdings Inc | 169.5933 | 3.14 B | 4.3998 | 2.66 | 2.64 M | 448.48 M |
| SYK | Stryker Corp | 243.441 | 130.28 B | 5.294 | 2.22 | 1.8 M | 438.29 M |
| MCO | Moody's Corp | 314.5254 | 91.1 B | 2.9857 | 0.96 | 1.38 M | 433.08 M |
| CL | Colgate-Palmolive Company | 74.3081 | 78.73 B | 0.6449 | 0.88 | 5.78 M | 429.37 M |
| SHW | Sherwin-Williams Company | 239.1299 | 87.82 B | 2.9889 | 1.27 | 1.74 M | 415.73 M |
| TWLO | Twilio | 128.07 | 32.79 B | 5.29 | 4.31 | 3.21 M | 410.86 M |
| CMG | Chipotle Mexican Grill | 30.32 | 44.53 B | 0.703 | 2.37 | 13.52 M | 409.93 M |
| ETSY | Etsy, Inc. | 102.06 | 3.65 | 3.71 | 3.98 M | 405.83 M | |
| NET | Cloudflare Inc Cl A | 98.71 | 94.92 B | 3.49 | 3.67 | 3.91 M | 385.51 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.11 | 0.15 | 1.25 | 31.73 M | 384.22 M | |
| TJX | TJX Companies | 59.7909 | 159.92 B | 0.6414 | 1.08 | 6.33 M | 378.58 M |
| WHR | Whirlpool Corp | 142.2964 | 2.15 B | 4.0174 | 2.91 | 2.56 M | 364.9 M |
| AZO | Autozone | 2195.6799 | 53.52 B | 35.4099 | 1.64 | 165.9 K | 364.27 M |
| IBN | Icici Bank Ltd ADR | 18.8471 | 112.23 B | 0.5432 | 2.97 | 19.2 M | 361.91 M |
| HLT | Hilton Inc | 153.9364 | 83.78 B | 2.5567 | 1.69 | 2.33 M | 358.83 M |
| EFX | Equifax Inc | 207.0599 | 22.58 B | 9.5088 | 4.81 | 1.72 M | 355.79 M |
| KSS | Kohl's Corp | 45.3711 | 2.88 B | 2.2765 | 5.28 | 7.82 M | 354.61 M |
| EL | Estee Lauder Companies | 251.0784 | 40.59 B | 3.9129 | 1.58 | 1.4 M | 352.7 M |
| DHI | D.R. Horton | 71.1969 | 43.91 B | 2.7254 | 3.98 | 4.8 M | 341.7 M |
| SPOT | Spotify Technology S.A. | 112.14 | 129.04 B | 1.93 | 1.75 | 3.04 M | 341.45 M |
| EW | Edwards Lifesciences Corp | 119.80 | 57.28 B | 1.42 | 1.2 | 2.83 M | 339.07 M |
| NCLH | Norwegian Cruise Ord | 21.24 | 8.54 B | 0.11 | 0.52 | 15.79 M | 335.3 M |
| HUBS | Hubspot Inc | 401.30 | 11.09 B | 5.02 | 1.27 | 820.2 K | 329.15 M |
| RH | Restoration Hardware Holdings | 337.37 | 2.74 B | 17.37 | 5.43 | 969.43 K | 327.06 M |
| COF | Capital One Financial Corp | 126.9048 | 126.57 B | 1.0974 | 0.87 | 2.57 M | 326.63 M |
| MSCI | MSCI Inc | 441.2692 | 49.02 B | 5.9752 | 1.37 | 724.7 K | 319.79 M |
| HPQ | HP Inc | 31.7539 | 26.99 B | 0.1803 | 0.57 | 9.91 M | 314.78 M |
| CB | Chubb Ltd | 195.5298 | 142.96 B | 1.1506 | 0.59 | 1.52 M | 297.56 M |
| DLR | Digital Realty Trust | 131.6683 | 69.82 B | 1.5638 | 1.2 | 2.21 M | 291.07 M |
| M | Macy's Inc | 21.2083 | 6.71 B | 0.6275 | 3.05 | 13.54 M | 287.17 M |
| DELL | Dell Technologies Inc | 43.4469 | 236.75 B | 0.3677 | 0.85 | 6.54 M | 284.02 M |
| OTIS | Otis Worldwide Corp | 69.8968 | 30.37 B | 1.1056 | 1.61 | 4.04 M | 282.31 M |
| U | Unity Software Inc | 79.42 | 18.69 B | 3.72 | 4.91 | 3.55 M | 282.21 M |
| VICI | Vici Properties Inc | 24.1834 | 27.8 B | 0.2819 | 1.18 | 11.44 M | 276.75 M |
| BILL | Bill.com Holdings Inc | 182.90 | 4.45 B | 10.37 | 6.01 | 1.5 M | 275.05 M |
| PGR | Progressive Corp | 100.648 | 136.08 B | 2.021 | 2.05 | 2.66 M | 267.93 M |
| FITB | Fifth Third Bancorp | 32.8357 | 0.3132 | 0.96 | 8.1 M | 265.83 M | |
| GLW | Corning Inc | 30.8712 | 102.31 B | 0.5561 | 1.83 | 8.56 M | 264.12 M |
| ETN | Eaton Corp | 138.1629 | 137.14 B | 0.9676 | 0.71 | 1.91 M | 263.27 M |
| PINS | Pinterest Inc | 20.00 | 11.89 B | 0.41 | 2.09 | 12.58 M | 251.66 M |
| NVS | Novartis Ag ADR | 78.1411 | 311.59 B | 1.0628 | 1.38 | 3.13 M | 244.44 M |
| TRV | The Travelers Companies Inc | 161.6006 | 83.86 B | 1.2321 | 0.77 | 1.5 M | 242.82 M |
| RF | Regions Financial Corp | 18.1797 | 24.73 B | 0.1936 | 1.08 | 13.28 M | 241.46 M |
| AN | Autonation Inc | 115.57 | 6.07 B | 9.20 | 8.65 | 2.05 M | 237.1 M |
| MTB | M&T Bank Corp | 152.9084 | 32.28 B | 1.3972 | 0.92 | 1.54 M | 235.15 M |
| MLM | Martin Marietta Materials | 351.9969 | 39.53 B | 5.8243 | 1.68 | 655.73 K | 230.81 M |
| ATEN | A10 Networks Inc | 14.0528 | 1.73 B | 0.4521 | 3.32 | 16.03 M | 225.32 M |
| TRU | Transunion | 90.7281 | 15.66 B | 2.7185 | 3.09 | 2.46 M | 223.05 M |
| GPN | Global Payments Inc | 130.4774 | 25.43 B | 1.24 | 0.96 | 1.71 M | 222.82 M |
| BDX | Becton Dickinson and Company | 189.45 | 56.98 B | 2.5068 | 1.34 | 1.18 M | 222.69 M |
| SUI | Sun Communities | 162.6132 | 15.32 B | 1.8412 | 1.15 | 1.35 M | 218.83 M |
| GNRC | Generac Holdings Inc | 245.34 | 11.17 B | 7.36 | 3.09 | 885.03 K | 217.13 M |
| THC | Tenet Healthcare Corp | 76.66 | 23.53 B | 3.55 | 4.86 | 2.82 M | 216.28 M |
| XPEV | Xpeng Inc ADR | 24.21 | 9.44 B | 0.34 | 1.42 | 8.78 M | 212.5 M |
| RCL | Royal Caribbean Cruises Ltd | 80.5284 | 89.11 B | 0.6452 | 0.81 | 2.63 M | 212.02 M |
| CNC | Centene Corp | 84.86 | 37.63 B | 0.45 | 0.53 | 2.47 M | 209.64 M |
| ANET | Arista Networks Inc | 29.735 | 225.1 B | 0.31 | 1.05 | 7.03 M | 209.09 M |
| BLDR | Builders Firstsource | 65.85 | 7.48 B | 4.44 | 7.23 | 3.14 M | 207.04 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.18 | 7.04 B | 1.23 | 6.85 | 10.75 M | 206.13 M |
| UHS | Universal Health Services | 135.9828 | 11.58 B | 5.7133 | 4.39 | 1.52 M | 206.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 144.9477 | 1.1277 | 0.78 | 892.3 K | 129.34 M | |
| CSU | Constellation Software Inc | 2086.0913 | 88.8076 | 4.45 | 41.51 K | 86.59 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.852 | 0.2793 | 0.51 | 1.1 M | 60.32 M | |
| L | Loblaw CO | 27.2975 | 0.1561 | 0.58 | 2.12 M | 57.95 M | |
| DOL | Dollarama Inc | 73.8041 | 1.0383 | 1.43 | 713.2 K | 52.64 M | |
| QSR | Restaurant Brands International Inc | 65.0547 | 0.9055 | 1.41 | 749.9 K | 48.78 M | |
| MG | Magna International Inc | 67.6861 | 1.0482 | 1.57 | 716.51 K | 48.5 M | |
| GIB-A | CGI Inc | 102.0877 | 1.1099 | 1.1 | 392.67 K | 40.09 M | |
| LAR | Lithium Argentina Ag | 13.8889 | 0.1007 | 0.73 | 2.79 M | 38.71 M | |
| TRI | Thomson Reuters Corp | 121.4985 | 1.5837 | 1.32 | 309.3 K | 37.58 M | |
| DOO | Brp Inc | 100.6495 | 2.8043 | 2.87 | 356.2 K | 35.85 M | |
| LSPD | Lightspeed Commerce Inc. | 29.65 | 1.49 | 5.29 | 1.06 M | 31.32 M | |
| MRU | Metro Inc | 65.4655 | 0.3915 | 0.6 | 446.38 K | 29.22 M | |
| BIR | Birchcliff Energy Ltd | 7.3848 | 0.1196 | 1.65 | 3.3 M | 24.36 M | |
| TFII | Tfi International Inc | 102.8179 | 3.5237 | 3.55 | 235.96 K | 24.26 M | |
| X | TMX Group Ltd | 23.8817 | 0.8253 | 3.58 | 1.01 M | 24.03 M | |
| KXS | Kinaxis Inc | 145.54 | 7.19 | 5.2 | 158.6 K | 23.08 M | |
| OTEX | Open Text Corp | 46.7788 | 0.9437 | 2.06 | 476.6 K | 22.29 M | |
| WN | George Weston Limited | 49.8107 | 0.8866 | 1.81 | 441.32 K | 21.98 M | |
| CAE | Cae Inc | 33.75 | 1.06 | 3.24 | 528.92 K | 17.85 M | |
| BLDP | Ballard Power Systems Inc | 11.57 | 0.32 | 2.84 | 1.41 M | 16.36 M | |
| EMP-A | Empire Company Limited | 39.6328 | 0.4911 | 1.25 | 405.5 K | 16.07 M | |
| DSG | Descartes Sys | 81.48 | 1.96 | 2.46 | 181.76 K | 14.81 M | |
| ATZ | Aritzia Inc | 46.00 | 0.68 | 1.5 | 315 K | 14.49 M | |
| BB | Blackberry Ltd | 7.73 | 0.04 | 0.52 | 1.48 M | 11.48 M | |
| GOOS | Canada Goose Holdings Inc | 28.41 | 0.63 | 2.27 | 375.8 K | 10.68 M | |
| CIGI | Colliers International Group Inc | 150.8468 | 0.8808 | 0.59 | 66.01 K | 9.96 M | |
| GIL | Gildan Activewear Inc | 41.7062 | 0.3126 | 0.76 | 226.6 K | 9.45 M | |
| RBA | Rb Global Inc | 66.0843 | 1.2235 | 1.89 | 142.62 K | 9.42 M | |
| CCL-B | CCL Industries Inc | 52.9481 | 0.3185 | 0.61 | 177.91 K | 9.42 M | |
| TCW | Trican Well | 3.8295 | 0.0526 | 1.39 | 2.11 M | 8.07 M | |
| ONEX | Onex Corp | 76.1394 | 0.6479 | 0.86 | 105.84 K | 8.06 M | |
| RCH | Richelieu Hardware Ltd | 34.8308 | 0.8745 | 2.58 | 229.24 K | 7.98 M | |
| AIF | Altus Group Ltd | 45.0502 | 0.7151 | 1.61 | 174.16 K | 7.85 M | |
| TLRY | Tilray Inc | 67.30 | 0.90 | 1.36 | 115.23 K | 7.75 M | |
| ACB | Aurora Cannabis Inc | 39.30 | 0.50 | 1.29 | 193.19 K | 7.59 M | |
| GSY | Goeasy Ltd | 101.5684 | 1.7659 | 1.77 | 66.67 K | 6.77 M | |
| PBH | Premium Brands Holdings Corp | 93.717 | 2.7442 | 3.02 | 69.12 K | 6.48 M | |
| TOY | Spin Master Corp | 45.1531 | 2.8013 | 6.61 | 143.3 K | 6.47 M | |
| DFY | DeFinity Financial Corporation | 32.1511 | 0.7687 | 2.45 | 183.9 K | 5.91 M | |
| ATS | Ats Corp | 39.99 | 0.48 | 1.21 | 135.9 K | 5.43 M | |
| BBD-A | Bombardier Inc | 37.50 | 1.25 | 3.45 | 141.94 K | 5.32 M | |
| NWC | The North West Company Inc | 30.9042 | 0.2318 | 0.76 | 169.24 K | 5.23 M | |
| BYD | Boyd Group Services Inc | 159.2488 | 2.899 | 1.85 | 32.8 K | 5.22 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.4921 | 0.253 | 1.39 | 281.12 K | 5.2 M | |
| EFN | Element Fleet Management Corp | 10.6234 | 0.1943 | 1.86 | 478.95 K | 5.09 M | |
| ENGH | Enghouse Systems Ltd | 30.8895 | 0.6906 | 2.29 | 149.75 K | 4.63 M | |
| TSU | Trisura Group Ltd | 34.38 | 1.09 | 3.27 | 131.32 K | 4.51 M | |
| SII | Sprott Inc | 53.5341 | 0.524 | 0.99 | 80.1 K | 4.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.55 | 0.35 | 3.43 | 401.44 K | 4.24 M | |
| DND | Dye & Durham Ltd | 21.1909 | 0.344 | 1.65 | 186.9 K | 3.96 M | |
| DCBO | Docebo Inc | 58.42 | 0.75 | 1.3 | 65.9 K | 3.85 M | |
| MFI | Maple Leaf Foods | 20.3449 | 0.2309 | 1.15 | 172.24 K | 3.5 M | |
| PSI | Pason Systems Inc | 13.3728 | 0.176 | 1.33 | 226.43 K | 3.03 M | |
| WPK | Winpak Ltd | 37.0209 | 1.404 | 3.94 | 68.63 K | 2.54 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9158 | 0.0973 | 2.02 | 483.2 K | 2.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.1964 | 0.1753 | 0.73 | 96.26 K | 2.33 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6142 | 0.4837 | 2.4 | 110.61 K | 2.28 M | |
| TC | Tucows Inc | 82.65 | 0.51 | 0.62 | 27.2 K | 2.25 M | |
| FEC | Frontera Energy Corp | 13.5236 | 0.076 | 0.57 | 160.7 K | 2.17 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.1578 | 0.6051 | 2.94 | 99.61 K | 2.11 M | |
| U-U | Sprott Physical Uranium Trust | 13.20 | 0.21 | 1.62 | 136.32 K | 1.8 M | |
| REAL | Real Matters Inc | 5.04 | 0.27 | 5.66 | 329.92 K | 1.66 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.9622 | 0.3007 | 0.51 | 25.9 K | 1.53 M | |
| TRZ | Transat At Inc | 4.77 | 0.03 | 0.63 | 303.57 K | 1.45 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.1876 | 0.1661 | 1.18 | 78.35 K | 1.11 M | |
| PFE | Pfizer CDR [Cad Hedged] | 22.7485 | 0.358 | 1.6 | 46.51 K | 1.06 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.6207 | 0.0654 | 0.68 | 109.6 K | 1.05 M | |
| DRM | Dream Unlimited Corp | 41.4324 | 0.5605 | 1.37 | 22.3 K | 923.94 K | |
| DII-B | Dorel Industries Inc | 9.07 | 0.12 | 1.34 | 96.61 K | 876.21 K | |
| CVO | Coveo Solutions Inc | 8.28 | 0.33 | 4.15 | 103.2 K | 854.5 K | |
| ENS-PA | E Split Corp | 7.968 | 0.0468 | 0.59 | 104.99 K | 836.56 K | |
| QBTC | The Bitcoin Fund CAD | 54.85 | 1.09 | 2.03 | 14.8 K | 811.78 K | |
| ELO | Eloro Resources Ltd | 4.49 | 0.12 | 2.75 | 170 K | 763.3 K | |
| META | Meta CDR [Cad Hedged] | 10.8153 | 0.139 | 1.3 | 64.68 K | 699.53 K | |
| MKP | Mcan Mortgage Corp | 12.5616 | 0.127 | 1.02 | 54 K | 678.33 K | |
| AIM | Aimia Inc | 5.19 | 0.08 | 1.57 | 111.8 K | 580.24 K | |
| PBL | Pollard Banknote Ltd | 21.9085 | 0.5714 | 2.68 | 25.09 K | 549.75 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1713 | 0.0502 | 0.98 | 100.5 K | 519.72 K | |
| CRM | CRM | 14.4238 | 0.2095 | 1.47 | 34.06 K | 491.23 K | |
| ALC | Algoma Central | 13.1954 | 0.5139 | 4.05 | 36.71 K | 484.39 K | |
| BRAG | Bragg Gaming Group Inc | 6.97 | 0.20 | 2.95 | 58.41 K | 407.1 K | |
| URB-A | Urbana Corporation | 3.737 | 0.0457 | 1.24 | 107.66 K | 402.34 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.8141 | 0.0895 | 1.33 | 58.32 K | 397.38 K | |
| QBTC-U | The Bitcoin Fund Class A | 43.05 | 0.67 | 1.58 | 8.21 K | 353.4 K | |
| ORIO | ORIO | 7.50 | 0.15 | 2.04 | 46.5 K | 348.75 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.6249 | 0.2091 | 1.02 | 15.9 K | 327.92 K | |
| CRRX | Carerx Corp | 5.1953 | 0.0295 | 0.57 | 53.4 K | 277.43 K | |
| WPRT | Westport Fuel Systems Inc | 16.20 | 0.20 | 1.25 | 17.05 K | 276.13 K | |
| AETR | Aetherion Technologies Inc. | 16.20 | 0.20 | 1.25 | 17.05 K | 276.13 K | |
| SYZ | Sylogist Ltd | 8.5208 | 0.2367 | 2.86 | 21.03 K | 179.2 K | |
| BBD-PC | Bombardier Inc Pref C | 13.0279 | 0.1468 | 1.14 | 9.51 K | 123.86 K | |
| PIC-PA | Premium Income Corp Pref A | 11.1886 | 0.0678 | 0.61 | 9.35 K | 104.61 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 0.60 | 4.35 | 5.78 K | 83.28 K | |
| LCFS | Tidewater Renewables Ltd | 13.84 | 0.37 | 2.75 | 5.8 K | 80.27 K | |
| Y | Yellow Pages Ltd | 10.5922 | 0.3122 | 3.04 | 6.3 K | 66.73 K | |
| RS | Real Estate Split Corp | 4.7784 | 0.0249 | 0.52 | 12.5 K | 59.73 K | |
| HLS | Hls Therapeutics Inc | 14.3253 | 0.1655 | 1.17 | 4.04 K | 57.95 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8779 | 0.0818 | 0.93 | 6.5 K | 57.71 K | |
| BBD-PD | Bombardier Inc Pref D | 15.6264 | 0.1092 | 0.7 | 3.18 K | 49.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | 1.00 | 25 | 13.28 M | 66.4 M |
| LNWO | Light & Wonder, Inc. | 60.99 | 6.61 B | 2.28 | 3.88 | 978.9 K | 59.7 M |
| NSRGY | Nestlé S.A | 132.28 | 271.37 B | 2.44 | 1.88 | 313.9 K | 41.52 M |
| SINC | Sincerity Applied Materials Holdings Corp | 69000.00 | 80.83 M | 2050.00 | 3.06 | 500 | 34.5 M |
| LKNCY | Luckin Coffee Inc | 8.32 | 9.96 B | 0.12 | 1.46 | 2.01 M | 16.71 M |
| RBGLY | Reckitt Benckiser Group plc | 16.49 | 48.51 B | 0.47 | 2.93 | 922.5 K | 15.21 M |
| NTDOY | Nintendo Co. Ltd | 61.87 | 63.45 B | 0.56 | 0.91 | 225 K | 13.92 M |
| AKZOY | Akzo Nobel N.V | 30.04 | 11.69 B | 0.64 | 2.18 | 415.1 K | 12.47 M |
| SNEJF | Sony Group Corporation | 87.06 | 153.63 B | 0.90 | 1.04 | 121.2 K | 10.55 M |
| BNPQY | BNP Paribas SA | 27.90 | 106.97 B | 0.16 | 0.58 | 350.8 K | 9.79 M |
| ENLAY | Enel SpA | 6.57 | 108.22 B | 0.16 | 2.5 | 1.44 M | 9.45 M |
| EVVTY | Evolution AB (publ) | 96.73 | 15.69 B | 0.75 | 0.78 | 85.9 K | 8.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.26 | 69.32 B | 0.28 | 1.87 | 415.4 K | 6.34 M |
| HTHIY | Hitachi Ltd | 95.05 | 140.67 B | 1.99 | 2.14 | 65.7 K | 6.24 M |
| FANUY | Fanuc Corporation | 16.28 | 33.26 B | 0.17 | 1.06 | 383.4 K | 6.24 M |
| IDEXY | Industria de Diseño Textil S.A | 11.00 | 209.33 B | 0.15 | 1.38 | 531.8 K | 5.85 M |
| AMADY | Amadeus IT Group S.A | 64.69 | 28.24 B | 1.36 | 2.15 | 90.2 K | 5.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.71 | 67.44 B | 0.73 | 2.15 | 147.3 K | 5.11 M |
| HOCPY | HOYA Corporation | 100.99 | 52.04 B | 1.46 | 1.47 | 50.4 K | 5.09 M |
| VONOY | Vonovia SE | 21.20 | 16.15 B | 0.20 | 0.95 | 226.1 K | 4.79 M |
| DANOY | Danone S.A | 12.16 | 48.82 B | 0.31 | 2.62 | 393.5 K | 4.78 M |
| MPNGY | Meituan ADR | 36.33 | 60.64 B | 0.78 | 2.19 | 131.5 K | 4.78 M |
| NPSNY | Naspers Limited | 19.41 | 32.5 B | 0.41 | 2.16 | 241 K | 4.68 M |
| SAUHY | Straumann Holding AG | 63.75 | 21.4 B | 0.53 | 0.84 | 73.2 K | 4.67 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.32 | 33.71 B | 0.18 | 0.6 | 150.4 K | 4.56 M |
| MIELY | Mitsubishi Electric Corporation | 21.19 | 63.22 B | 0.12 | 0.57 | 210.3 K | 4.46 M |
| TSCDY | Tesco PLC | 10.27 | 46.41 B | 0.14 | 1.38 | 432.8 K | 4.44 M |
| UUGRY | United Utilities Group PLC | 28.89 | 15.62 B | 0.26 | 0.91 | 148.7 K | 4.3 M |
| SOBKY | SoftBank Corp | 11.58 | 70.6 B | 0.11 | 0.96 | 301 K | 3.49 M |
| DBSDY | DBS Group Holdings Ltd | 97.70 | 158.71 B | 0.95 | 0.98 | 34.6 K | 3.38 M |
| LSRCY | Lasertec Corporation | 28.48 | 21.77 B | 0.44 | 1.57 | 118.69 K | 3.38 M |
| CABGY | Carlsberg A/S | 25.75 | 20.41 B | 0.18 | 0.7 | 127 K | 3.27 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.52 | 158.83 B | 0.14 | 1.9 | 412.5 K | 3.1 M |
| FJTSY | Fujitsu Limited | 29.78 | 37.9 B | 0.50 | 1.71 | 102.6 K | 3.06 M |
| VYGVQ | Voyager Digital Ltd | 3.70 | 2 | 0.05 | 1.37 | 818.4 K | 3.03 M |
| IBDRY | Iberdrola S.A | 45.95 | 170.12 B | 0.96 | 2.13 | 63.9 K | 2.94 M |
| VCISY | VINCI SA | 24.88 | 69.42 B | 0.36 | 1.47 | 109.8 K | 2.73 M |
| CTTAY | Continental Aktiengesellschaft | 7.11 | 16 B | 0.06 | 0.85 | 382.9 K | 2.72 M |
| DNNGY | Ørsted A/S | 40.06 | 27.94 B | 0.98 | 2.51 | 64.7 K | 2.59 M |
| AHKSY | Asahi Kasei Corporation | 16.85 | 13.55 B | 0.14 | 0.84 | 153.2 K | 2.58 M |
| LICT | LICT Corporation | 25000.00 | 186.62 M | 500.00 | 2.04 | 100 | 2.5 M |
| UNICY | Unicharm Corporation | 6.89 | 11.25 B | 0.26 | 3.92 | 362.1 K | 2.49 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.74 | 84.52 B | 0.46 | 1.57 | 77.9 K | 2.32 M |
| TRUMY | Terumo Corporation | 30.68 | 22.19 B | 0.90 | 3.02 | 74.1 K | 2.27 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.56 | 39.71 B | 0.23 | 1.41 | 135.6 K | 2.25 M |
| CMBMF | Cambium Networks Corporation | 15.97 | 5.81 K | 0.65 | 4.24 | 140.47 K | 2.24 M |
| UBSFY | Ubisoft Entertainment SA | 9.04 | 622.01 M | 0.42 | 4.87 | 247 K | 2.23 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.60 | 11.97 B | 0.08 | 0.76 | 208.2 K | 2.21 M |
| SMMNY | Siemens Healthineers AG | 29.11 | 56.68 B | 0.39 | 1.36 | 75.2 K | 2.19 M |
| GVDNY | Givaudan SA | 81.26 | 46 B | 1.28 | 1.6 | 26.8 K | 2.18 M |
| DSNKY | Daiichi Sankyo Company Limited | 23.29 | 34.29 B | 0.57 | 2.51 | 91.7 K | 2.14 M |
| HENOY | Henkel AG & Co. KGaA | 16.77 | 37.84 B | 0.57 | 3.52 | 127.3 K | 2.13 M |
| SYIEY | Symrise AG | 29.39 | 14.78 B | 0.22 | 0.75 | 70.3 K | 2.07 M |
| SZKMY | Suzuki Motor Corporation | 125.68 | 26.15 B | 0.661 | 0.53 | 16.3 K | 2.05 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.64 | 7.52 B | 0.155 | 1.15 | 133.2 K | 1.82 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.15 | 72.81 B | 0.15 | 0.94 | 109.2 K | 1.76 M |
| WRDLY | Worldline SA | 18.95 | 630.62 M | 0.16 | 0.85 | 92.09 K | 1.75 M |
| RWEOY | RWE Aktiengesellschaft | 43.32 | 50.44 B | 0.31 | 0.72 | 40.1 K | 1.74 M |
| TKOMY | Tokio Marine Holdings Inc | 52.88 | 106.38 B | 0.38 | 0.72 | 32.2 K | 1.7 M |
| SMNNY | Shimano Inc | 19.55 | 11.31 B | 0.10 | 0.51 | 83.6 K | 1.63 M |
| CCHGY | Coca-Cola HBC AG | 21.20 | 24.42 B | 0.58 | 2.81 | 70.3 K | 1.49 M |
| SSMXY | Sysmex Corporation | 34.11 | 7.53 B | 0.20 | 0.59 | 43.6 K | 1.49 M |
| NTPIF | Nam Tai Property Inc. | 7.00 | 268.43 M | 0.55 | 8.53 | 209.32 K | 1.47 M |
| AHEXY | Adecco Group AG | 20.66 | 4.94 B | 0.43 | 2.13 | 69.2 K | 1.43 M |
| CRARY | Crédit Agricole S.A | 5.63 | 53.21 B | 0.03 | 0.54 | 251.5 K | 1.42 M |
| CLLNY | Cellnex Telecom S.A | 24.59 | 19.79 B | 0.24 | 0.99 | 56.9 K | 1.4 M |
| SOMLY | SECOM CO. LTD | 17.46 | 16.78 B | 0.28 | 1.63 | 78.9 K | 1.38 M |
| CNSWF | Constellation Software Inc | 1693.30 | 52.56 B | 72.55 | 4.48 | 800 | 1.35 M |
| KNBWY | Kirin Holdings Company Limited | 14.21 | 15.02 B | 0.17 | 1.21 | 94.5 K | 1.34 M |
| ESOCF | Enel SpA | 6.63 | 108.32 B | 0.19 | 2.95 | 202.3 K | 1.34 M |
| RNECY | Renesas Electronics Corporation | 5.26 | 32.57 B | 0.06 | 1.15 | 242.4 K | 1.28 M |
| HENKY | Henkel AG & Co. KGaA | 16.35 | 33.85 B | 0.43 | 2.7 | 76.4 K | 1.25 M |
| SGIOY | Shionogi & Co. Ltd | 13.80 | 16.29 B | 0.39 | 2.91 | 88.8 K | 1.23 M |
| DBOEY | Deutsche Börse AG | 17.74 | 63.92 B | 0.14 | 0.8 | 68.5 K | 1.22 M |
| YASKY | YASKAWA Electric Corporation | 69.95 | 6.42 B | 0.51 | 0.73 | 17.3 K | 1.21 M |
| EONGY | E.ON SE | 11.11 | 55.61 B | 0.22 | 2.02 | 101.9 K | 1.13 M |
| DUFRY | Dufry AG | 4.09 | 8.54 B | 0.06 | 1.49 | 272.8 K | 1.12 M |
| PSHZF | Pershing Square Holdings Ltd | 36.42 | 13.14 B | 0.32 | 0.89 | 30.4 K | 1.11 M |
| BIREF | Birchcliff Energy Ltd | 7.27 | 1.34 B | 0.08 | 1.11 | 147.1 K | 1.07 M |
| SGPYY | The Sage Group plc | 37.78 | 14.33 B | 0.56 | 1.5 | 26.9 K | 1.02 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.82 | 22.48 B | 0.37 | 2.25 | 57.9 K | 973.88 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.14 | 29.03 B | 0.02 | 0.64 | 306.1 K | 961.15 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.58 | 23.26 B | 1.19 | 2.41 | 18.7 K | 945.85 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.77 | 21.06 B | 0.44 | 2.16 | 45.4 K | 942.96 K |
| FUJHY | Subaru Corporation | 7.51 | 11.76 B | 0.06 | 0.81 | 124.6 K | 935.75 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.87 | 48.54 B | 0.55 | 1.47 | 24.7 K | 935.39 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.00 | 468.88 B | 0.13 | 1.1 | 76.9 K | 922.8 K |
| JPXGY | Japan Exchange Group Inc | 8.19 | 13.8 B | 0.07 | 0.86 | 110.1 K | 901.72 K |
| BRDCY | Bridgestone Corporation | 18.31 | 31.59 B | 0.20 | 1.1 | 48.1 K | 880.71 K |
| SIRC | Solar Integrated Roofing Corporation | 52.0905 | 6.5055 | 14.27 | 16.24 K | 845.79 K | |
| HCMLY | Holcim Ltd | 10.15 | 50.11 B | 0.35 | 3.57 | 82.7 K | 839.4 K |
| VEOEY | Veolia Environnement S.A | 31.07 | 28.41 B | 0.35 | 1.14 | 26.9 K | 835.78 K |
| SCMWY | Swisscom AG | 58.88 | 45.4 B | 0.60 | 1.03 | 13.5 K | 794.88 K |
| MTHRY | M3 Inc | 16.59 | 7.1 B | 0.14 | 0.85 | 47 K | 779.73 K |
| DQJCY | Pan Pacific International Holdings Corporation | 14.82 | 14.1 B | 0.14 | 0.95 | 48.8 K | 723.22 K |
| KDDIY | KDDI Corporation | 16.62 | 65.85 B | 0.10 | 0.61 | 43.3 K | 719.65 K |
| HLDCY | Henderson Land Development Company Limited | 4.12 | 18.2 B | 0.03 | 0.73 | 172.7 K | 711.52 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.50 | 98.2 B | 0.26 | 1.51 | 40.4 K | 707 K |
| MCARY | Mercari Inc | 8.52 | 3.66 B | 0.09 | 1.07 | 81.8 K | 696.94 K |
| KHNGY | Kuehne + Nagel International AG | 58.27 | 35.48 B | 0.49 | 0.85 | 11.9 K | 693.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.92 | 0.24 | 3.59 | 6.81 M | 47.14 M | |
| TOI | Topicus.com Inc | 85.4176 | 5.5219 | 6.91 | 38.2 K | 3.26 M | |
| SGML | Sigma Lithium Corporation | 20.31 | 0.41 | 2.06 | 33.1 K | 672.26 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 0.40 | 4.65 | 60.49 K | 544.41 K | |
| RCK | Rock Tech Lithium Inc | 5.08 | 0.17 | 3.46 | 32.74 K | 166.32 K | |
| KIP | Kiplin Metals Inc | 4.80 | 0.12 | 2.56 | 24.11 K | 115.75 K | |
| VITA | Vitalist Inc. | 5.90 | 0.10 | 1.72 | 12.55 K | 74.05 K | |
| ALTU | Altura Energy Corp. | 16.40 | 0.50 | 3.14 | 4.13 K | 67.73 K | |
| PVT | Pivotree Inc | 3.37 | 0.02 | 0.6 | 18 K | 60.66 K | |
| PAT | Patriot One Technologies Inc | 8.40 | 0.40 | 5 | 5.38 K | 45.19 K | |
| VRY | Petro-Victory Energy Corp | 3.29 | 0.23 | 7.52 | 5.1 K | 16.78 K | |
| DFSC | DEFSEC Technologies Inc. | 399.00 | 14.00 | 3.64 | 15 | 5.99 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 33.00 | 3.00 | 10 | 148 | 4.88 K | |
| INFM | Infinico Metals Corp. | 4.50 | 0.15 | 3.45 | 966 | 4.35 K | |
| OBUL | One Bullion Limited | 13.00 | 0.50 | 4 | 64 | 832 | |
| BCF | Builders Capital Mortgage Corp | 7.4125 | 0.2797 | 3.92 | 100 | 741.25 |