Gainers for 28 April 2022 from 00:00:00 until 23:59:59
Gainers for 28 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 135.9756 | 59.63 B | 1.1057 | 0.82 | 1.82 M | 247.05 M |
| UEC | Uranium Energy | 4.44 | 3.56 B | 0.14 | 3.26 | 17.86 M | 79.3 M |
| IMO | Imperial Oil Ltd | 45.2994 | 60.06 B | 1.194 | 2.71 | 1.49 M | 67.58 M |
| BTG | B2Gold Corp | 3.6492 | 6.75 B | 0.1355 | 3.86 | 11.29 M | 41.2 M |
| UUUU | Energy Fuels Inc | 7.78 | 1.9 B | 0.14 | 1.83 | 3.82 M | 29.69 M |
| INDO | Indonesia Energy Corp Ltd | 19.00 | 38.93 M | 0.93 | 5.15 | 1.32 M | 25.09 M |
| AGIG | AGIG | 37.60 | 39.25 M | 3.30 | 9.62 | 461.25 K | 17.34 M |
| NOG | Northern Oil and Gas | 21.2028 | 2.37 B | 0.8633 | 4.24 | 703.1 K | 14.91 M |
| GPUS | Hyperscale Data, Inc. | 73564.5391 | 27.46 M | 1794.2578 | 2.5 | 171 | 12.58 M |
| NXE | Nexgen Energy Ltd | 5.06 | 5.3 B | 0.13 | 2.64 | 2.42 M | 12.26 M |
| GTE | Gran Tierra Energy Inc | 16.80 | 355.57 M | 0.70 | 4.35 | 711.29 K | 11.95 M |
| NG | Novagold Resources Inc | 6.49 | 2.68 B | 0.14 | 2.2 | 1.79 M | 11.6 M |
| EQX | Equinox Gold Corp | 7.3032 | 13.17 B | 0.2698 | 3.84 | 1.58 M | 11.52 M |
| CQP | Cheniere Energy Partners LP | 41.9494 | 27.44 B | 1.6439 | 4.08 | 212.4 K | 8.91 M |
| REI | Ring Energy Inc | 4.51 | 312.65 M | 0.15 | 3.44 | 1.75 M | 7.88 M |
| ITP | IT Tech Packaging Inc | 4.30 | 2.14 M | 0.544 | 14.48 | 1.74 M | 7.47 M |
| HYLN | Hyliion Holdings Corp. | 3.35 | 535.79 M | 0.04 | 1.21 | 1.84 M | 6.16 M |
| SLI | Standard Lithium Ltd | 6.25 | 355.37 M | 0.17 | 2.8 | 888.1 K | 5.55 M |
| SVM | Silvercorp Metals Inc | 3.0465 | 1.91 B | 0.1068 | 3.63 | 1.66 M | 5.06 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.75 | 4.39 | 236.54 K | 4.22 M |
| VTAK | Catheter Precision Inc | 3515.00 | 286.48 K | 665.00 | 23.33 | 983 | 3.46 M |
| PRK | Park National Corp | 104.3097 | 3.3 B | 1.4061 | 1.37 | 32.9 K | 3.43 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.9995 | 736.75 M | 0.3682 | 6.54 | 518.1 K | 3.11 M |
| OBE | Obsidian Energy Ltd | 8.34 | 614.54 M | 0.23 | 2.84 | 368.9 K | 3.08 M |
| FSP | Franklin Street Properties | 4.9137 | 45.85 M | 0.1558 | 3.27 | 459.6 K | 2.26 M |
| TMP | Tompkinstrustco | 64.8841 | 1.48 B | 0.9351 | 1.46 | 30 K | 1.95 M |
| TOON | Kartoon Studios Inc | 7.36 | 32.3 M | 0.04 | 0.55 | 260.01 K | 1.91 M |
| GROY | Gold Royalty Corp | 3.6515 | 669.56 M | 0.1762 | 5.07 | 414.4 K | 1.51 M |
| NHC | National Healthcare Corp | 61.8112 | 3.33 B | 0.4927 | 0.8 | 23.2 K | 1.43 M |
| RVP | Retractable Technologies | 3.64 | 16.8 M | 0.23 | 6.74 | 387.6 K | 1.41 M |
| NFGC | New Found Gold Corp | 6.84 | 630.35 M | 0.58 | 9.27 | 193 K | 1.32 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3996 | 376.83 M | 0.0862 | 1.18 | 169.9 K | 1.26 M |
| INFU | Infusystems Holdings | 7.43 | 261.91 M | 0.35 | 4.94 | 148 K | 1.1 M |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.20 | 0.84 | 43.23 K | 1.04 M |
| MXC | Mexco Energy Corp | 15.9127 | 18.78 M | 0.504 | 3.27 | 64.1 K | 1.02 M |
| KULR | Kulr Technology Group Inc | 13.04 | 75.44 M | 0.56 | 4.49 | 76.21 K | 993.82 K |
| CET | Central Securities Corp | 31.2855 | 1.68 B | 0.8421 | 2.77 | 31.4 K | 982.36 K |
| MI | Nft Limited Class A Ordinary Share | 121.00 | 27.41 M | 3.50 | 2.98 | 7.67 K | 927.59 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | 10.00 | 1.2 | 1.08 K | 903.84 K |
| EP | Empire Petroleum Corp | 23.00 | 85.7 M | 0.70 | 3.14 | 38.4 K | 883.2 K |
| BDL | Flanigan's Enterprises | 35.9287 | 101.88 M | 0.5234 | 1.48 | 23.38 K | 840.05 K |
| PW | Power REIT | 27.40 | 2.5 M | 1.15 | 4.38 | 27.69 K | 758.6 K |
| REPX | Riley Exploration Permian Inc | 20.0206 | 930.32 M | 1.0712 | 5.65 | 35.73 K | 715.42 K |
| EPM | Evolution Petroleum Corp | 4.764 | 141.41 M | 0.1511 | 3.28 | 144.3 K | 687.45 K |
| LODE | Comstock Mining Inc | 11.80 | 113.23 M | 0.30 | 2.61 | 52.9 K | 624.18 K |
| ELA | Envela Corp | 5.43 | 303.77 M | 0.25 | 4.83 | 100.4 K | 545.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7955 | 284.35 M | 0.0807 | 0.83 | 49.8 K | 487.82 K |
| LSF | Laird Superfood Inc | 3.01 | 26.86 M | 0.50 | 19.92 | 153.4 K | 461.73 K |
| CMCL | Caledonia Mining Cp | 12.8349 | 398.5 M | 0.7273 | 6.01 | 33.41 K | 428.75 K |
| NEWP | New Pacific Metals Corp | 3.16 | 1.03 B | 0.21 | 7.12 | 134.8 K | 425.97 K |
| RLGT | Radiant Logistics | 5.91 | 451 M | 0.16 | 2.78 | 71.44 K | 422.22 K |
| ZDGE | Zedge Inc Cl B | 5.3708 | 36.01 M | 0.2361 | 4.6 | 72.94 K | 391.73 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | 1.495 | 4.4 | 10.34 K | 367 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9354 | 243.23 M | 0.0417 | 0.6 | 52.2 K | 362.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.452 | 159.93 M | 0.0919 | 1.25 | 46.2 K | 344.28 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | 0.08 | 2.04 | 80.63 K | 322.51 K |
| AUMN | Golden Minerals Company | 10.875 | 3.64 M | 0.1125 | 1.05 | 23.41 K | 254.56 K |
| AIRI | Air Industries Group Inc | 7.799 | 12.48 M | 0.119 | 1.55 | 32.42 K | 252.86 K |
| PAAI | Paradium AI, Inc. | 10.00 | 43.8 M | 0.75 | 8.11 | 22.3 K | 223 K |
| ACU | Acme United Corp | 30.3658 | 271.24 M | 0.1583 | 0.52 | 7.3 K | 221.67 K |
| BCV | Bancroft Convertible Fund | 15.7167 | 120.99 M | 0.1717 | 1.1 | 13.7 K | 215.32 K |
| SCPX | Scorpius Holdings Inc | 476.00 | 36.69 K | 28.00 | 6.25 | 430 | 204.68 K |
| CKX | Ckx Lands | 11.61 | 21.46 M | 0.2308 | 2.03 | 16.7 K | 193.88 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | 18.00 | 3.03 | 261 | 159.73 K |
| GLU | Gabelli Global Utility | 13.1218 | 110.7 M | 0.1102 | 0.85 | 10.1 K | 132.53 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | 2.50 | 4.17 | 1.93 K | 120.88 K |
| SRXH | Srx Health Solutions Inc | 61.037 | 17.91 M | 1.7777 | 3 | 1.85 K | 113.1 K |
| YCBD | Cbdmd Inc | 240.8398 | 4.55 M | 8.928 | 3.85 | 389 | 93.69 K |
| AMZE | Amaze Holdings Inc | 75.67 | 383.06 K | 0.46 | 0.61 | 1.22 K | 92.09 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 21.91 K | 87.64 K |
| DIT | Amcon Distributing Company | 159.6342 | 59.44 M | 2.0417 | 1.3 | 500 | 79.82 K |
| GENC | Gencor Industries IN | 10.23 | 257.24 M | 0.22 | 2.2 | 7.71 K | 78.91 K |
| WYY | Widepoint Corp | 3.2885 | 67.19 M | 0.1085 | 3.41 | 22.82 K | 75.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.349 | 4.61 M | 0.049 | 0.67 | 8.11 K | 59.56 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6856 | 0.7044 | 3.07 | 2.3 K | 54.48 K | |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | 0.10 | 3.23 | 16.65 K | 53.28 K |
| SLSR | Solaris Res Inc | 9.87 | 1.16 B | 0.62 | 6.7 | 3.69 K | 36.38 K |
| BKTI | Bk Technologies Inc | 11.3112 | 252.44 M | 0.4814 | 4.45 | 2.27 K | 25.69 K |
| CPHI | China Pharma Holdings | 27.90 | 25.48 M | 0.44 | 1.6 | 920 | 25.67 K |
| CCEL | Cryo-Cell Intl Inc | 5.0932 | 40.88 M | 0.1764 | 3.59 | 4.1 K | 20.88 K |
| ACCS | Access Newswire Inc | 26.10 | 13.7 M | 1.19 | 4.78 | 645 | 16.83 K |
| DXR | Daxor Corp | 11.475 | 52.03 M | 0.1751 | 1.55 | 1.15 K | 13.24 K |
| CMT | Core Molding Technologies Inc | 10.03 | 187.25 M | 0.31 | 3.19 | 1.3 K | 13.04 K |
| USBC | USBC, Inc. | 70.00 | 166.31 M | 6.80 | 10.76 | 165 | 11.55 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | 0.50 | 6.85 | 1.34 K | 10.45 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | 0.2126 | 4.66 | 2.13 K | 10.16 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | 0.20 | 0.85 | 390 | 9.24 K | |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.88 | 93.56 M | 0.06 | 0.61 | 100 | 988 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2567.00 | 30.00 | 1.18 | 22.14 K | 56.84 M | |
| CL | Crude Oil | 105.36 | 3.34 | 3.27 | 312.06 K | 32.88 M | |
| T | Crude Oil WTI | 105.36 | 619.76 B | 3.34 | 3.27 | 312.06 K | 32.88 M |
| BZ | Brent Crude | 107.59 | 2.27 | 2.16 | 73.32 K | 7.89 M | |
| ZL | Soybean Oil | 86.60 | 1.88 | 2.22 | 57.38 K | 4.97 M | |
| CT | Cotton | 153.08 | 7.00 | 4.79 | 19.32 K | 2.96 M | |
| FC | Feeder Cattle | 170.40 | 1.45 | 0.86 | 7.19 K | 1.22 M | |
| GC | Gold | 1909.30 | 20.6001 | 1.09 | 132 | 252.03 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1390.00 | 20.00 | 1.46 | 102 | 141.78 K | |
| HO | Heating Oil | 5.1354 | 0.4611 | 9.86 | 15.33 K | 78.73 K | |
| KC | Coffee | 217.90 | 1.95 | 0.9 | 144 | 31.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15324.1299 | 5.79 T | 391.3398 | 2.62 | 109.07 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.3319 | 5.1 T | 6.927 | 4.52 | 130.22 M | 20.88 B |
| META | Meta Platforms Inc | 204.1281 | 1.61 T | 30.5403 | 17.59 | 100.89 M | 20.59 B |
| AMZN | Amazon.com Inc | 144.5965 | 2.88 T | 6.4295 | 4.65 | 117.32 M | 16.96 B |
| NVDA | Nvidia Corporation | 19.746 | 4.83 T | 1.3645 | 7.42 | 570.33 M | 11.26 B |
| MSFT | Microsoft Corporation | 280.181 | 4.13 T | 6.2009 | 2.26 | 33.65 M | 9.43 B |
| AMD | Advanced Micro Devices | 89.64 | 797.92 B | 4.73 | 5.57 | 91.5 M | 8.2 B |
| GOOGL | Alphabet Inc Class A | 117.5509 | 3.55 T | 4.1933 | 3.7 | 48.88 M | 5.75 B |
| GOOG | Alphabet Inc Class C | 118.4391 | 3.53 T | 4.3552 | 3.82 | 36.79 M | 4.36 B |
| NFLX | Netflix Inc | 19.952 | 276.44 B | 1.098 | 5.82 | 213.63 M | 4.26 B |
| QCOM | Qualcomm Inc | 135.209 | 184.94 B | 11.9434 | 9.69 | 31.11 M | 4.21 B |
| PYPL | PayPal Holdings | 91.6003 | 50.01 B | 9.4296 | 11.48 | 42.84 M | 3.92 B |
| SHOP | Shopify Inc | 44.328 | 198.58 B | 2.708 | 6.51 | 41.86 M | 1.86 B |
| INTC | Intel Corp | 43.7735 | 309.41 B | 1.514 | 3.58 | 41.1 M | 1.8 B |
| MU | Micron Technology | 68.7082 | 899.74 B | 3.6322 | 5.58 | 21.06 M | 1.45 B |
| TXN | Texas Instruments | 155.3737 | 284.78 B | 5.7078 | 3.81 | 8.23 M | 1.28 B |
| AVGO | Broadcom Inc. | 53.8819 | 1.55 T | 1.8055 | 3.47 | 22.33 M | 1.2 B |
| ROKU | Roku Inc | 91.63 | 24.17 B | 6.87 | 8.11 | 13.08 M | 1.2 B |
| COST | Costco Wholesale | 536.7599 | 463.72 B | 8.4239 | 1.59 | 2.12 M | 1.14 B |
| BKNG | Booking Holdings Inc | 91.0118 | 132.48 B | 2.3108 | 2.61 | 12.08 M | 1.1 B |
| ADBE | Adobe Systems Inc | 410.53 | 96.71 B | 12.63 | 3.17 | 2.59 M | 1.06 B |
| LIN | Linde Plc | 298.6556 | 240.9 B | 7.7224 | 2.65 | 3.3 M | 987.03 M |
| CSCO | Cisco Systems Inc | 45.0563 | 408.49 B | 1.1747 | 2.68 | 20.17 M | 908.82 M |
| ASML | ASML Holding N.V. ADR | 566.847 | 576.7 B | 32.3095 | 6.04 | 1.52 M | 859.8 M |
| TEAM | Atlassian | 259.98 | 48.07 B | 16.32 | 6.7 | 3.21 M | 835.72 M |
| PEP | Pepsico Inc | 156.2131 | 194.08 B | 2.3322 | 1.52 | 5.24 M | 817.9 M |
| AMAT | Applied Materials | 110.6166 | 293.15 B | 5.6162 | 5.35 | 7.38 M | 816.25 M |
| LRCX | Lam Research Corp | 46.3867 | 277.1 B | 2.653 | 6.07 | 16.78 M | 778.55 M |
| INTU | Intuit Inc | 433.5144 | 95.31 B | 25.6746 | 6.3 | 1.79 M | 777.99 M |
| ABNB | Airbnb Inc Class A | 159.74 | 105.61 B | 7.51 | 4.93 | 4.85 M | 775.46 M |
| ISRG | Intuitive Surg Inc | 243.26 | 170.32 B | 7.91 | 3.36 | 3.15 M | 766.85 M |
| WMT | Walmart Inc. | 49.30 | 1.03 T | 0.6217 | 1.28 | 14.96 M | 737.33 M |
| UPST | Upstart Holdings Inc | 78.10 | 2.28 B | 6.26 | 8.71 | 9.31 M | 726.87 M |
| MRVL | Marvell Technology Inc | 60.134 | 143.61 B | 4.2742 | 7.65 | 11.58 M | 696.63 M |
| UAL | United Airlines Holdings Inc | 51.82 | 37.61 B | 1.54 | 3.06 | 12.79 M | 662.61 M |
| ADI | Analog Devices | 149.6932 | 196.85 B | 8.1448 | 5.75 | 4.16 M | 622.12 M |
| SBUX | Starbucks Corporation | 69.4607 | 125.06 B | 1.6689 | 2.46 | 8.82 M | 612.54 M |
| HON | Honeywell International Inc. Common Stock | 164.5006 | 72.41 B | 3.0922 | 1.92 | 3.63 M | 597.7 M |
| KLAC | K L A-Tencor Corp | 319.366 | 195.48 B | 17.2563 | 5.71 | 1.83 M | 583.77 M |
| MDLZ | Mondelez Intl Inc | 59.4796 | 86.49 B | 1.9491 | 3.39 | 9.79 M | 582.09 M |
| ETSY | Etsy Inc | 101.88 | 8.3 B | 4.33 | 4.44 | 5.49 M | 559.47 M |
| AZN | Astrazeneca Plc ADR | 123.9862 | 293.14 B | 1.8998 | 1.56 | 4.47 M | 554.45 M |
| RIVN | Rivian Automotive Inc | 32.18 | 20.36 B | 0.96 | 3.07 | 17.18 M | 552.83 M |
| TMUS | T-Mobile US | 127.1945 | 168.6 B | 2.3556 | 1.89 | 4.29 M | 545.47 M |
| CRWD | Crowdstrike Holdings Inc | 207.06 | 246.77 B | 6.00 | 2.98 | 2.6 M | 538.6 M |
| AAL | American Airlines Group | 19.43 | 9.03 B | 0.46 | 2.42 | 27.6 M | 536.29 M |
| NXPI | Nxp Semiconductors | 164.1553 | 66.8 B | 6.0106 | 3.8 | 3.1 M | 508.42 M |
| FISV | Fiserv Inc | 104.74 | 33 B | 3.81 | 3.77 | 4.79 M | 501.79 M |
| DDOG | Datadog Inc | 128.47 | 67.76 B | 8.03 | 6.67 | 3.88 M | 498.49 M |
| LCID | Lucid Group Inc | 188.90 | 1.33 B | 8.20 | 4.54 | 2.51 M | 474.33 M |
| WDAY | Workday Inc | 215.46 | 48.64 B | 8.74 | 4.23 | 2.19 M | 472.91 M |
| ADP | Automatic Data Processing, Inc. | 210.2844 | 120.08 B | 1.5382 | 0.74 | 2.25 M | 472.76 M |
| PANW | Palo Alto Networks Inc | 98.1232 | 284.85 B | 1.6533 | 1.71 | 4.79 M | 469.67 M |
| MELI | MercadoLibre Inc | 1040.00 | 88.21 B | 15.26 | 1.49 | 433.82 K | 451.18 M |
| PLTR | Palantir Technologies Inc | 10.95 | 412.61 B | 0.39 | 3.69 | 40.07 M | 438.82 M |
| VRTX | Vertex Pharmaceutic | 268.64 | 139.16 B | 1.39 | 0.52 | 1.62 M | 435.38 M |
| CSX | CSX Corp | 33.2811 | 96.42 B | 0.69 | 2.12 | 12.86 M | 427.98 M |
| ODFL | Old Dominion Freight Line Inc | 143.0284 | 37.31 B | 9.9199 | 7.45 | 2.97 M | 425.11 M |
| JD | Jd.com Inc ADR | 52.5741 | 37.45 B | 0.3546 | 0.68 | 8.07 M | 424.27 M |
| DASH | Doordash Inc Cl A | 87.39 | 86.05 B | 5.17 | 6.29 | 4.84 M | 422.71 M |
| MAR | Marriot International | 177.6466 | 110.79 B | 4.1967 | 2.42 | 2.34 M | 414.89 M |
| ADSK | Autodesk Inc | 195.84 | 56.45 B | 15.37 | 8.52 | 2.08 M | 408.07 M |
| EQIX | Equinix Inc | 696.9142 | 104.34 B | 35.516 | 5.37 | 571.9 K | 398.57 M |
| AEP | American Electric Power Company | 88.4268 | 70.37 B | 2.5036 | 2.91 | 4.36 M | 385.1 M |
| BIDU | Baidu Inc ADR | 120.55 | 27.39 B | 2.03 | 1.71 | 3.08 M | 371.45 M |
| FTNT | Fortinet Inc | 61.73 | 94.94 B | 1.666 | 2.77 | 5.97 M | 368.65 M |
| ZM | Zoom Video Communications Cl A | 102.56 | 26.8 B | 4.94 | 5.06 | 3.59 M | 367.7 M |
| LULU | Lululemon Athletica | 362.43 | 12.98 B | 8.41 | 2.38 | 1.01 M | 367.1 M |
| DKNG | Draftkings Inc | 14.10 | 11.47 B | 0.23 | 1.66 | 25.43 M | 358.54 M |
| ON | On Semiconductor | 54.48 | 27.74 B | 3.27 | 6.39 | 6.44 M | 350.9 M |
| XEL | XCEL Energy Inc | 65.6638 | 50.28 B | 1.675 | 2.62 | 5.26 M | 345.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1098 | 49.52 B | 0.6283 | 2.21 | 11.76 M | 342.31 M |
| SEDG | Solaredge Tech | 254.41 | 1.85 B | 4.93 | 1.98 | 1.33 M | 338.87 M |
| ZS | Zscaler Inc | 213.59 | 36.6 B | 8.83 | 4.31 | 1.56 M | 332.29 M |
| DOCU | Docusign Inc | 85.37 | 15.05 B | 2.66 | 3.22 | 3.89 M | 332 M |
| PDD | Pinduoduo Inc ADR | 37.95 | 116.93 B | 0.53 | 1.42 | 8.56 M | 324.91 M |
| TTWO | Take-Two Interactive Software | 123.23 | 39.06 B | 1.58 | 1.3 | 2.61 M | 321.62 M |
| MDB | Mongodb Inc Cl A | 377.65 | 26.41 B | 17.67 | 4.91 | 839.4 K | 317 M |
| PTC | Ptc Inc | 114.39 | 21.2 B | 16.77 | 17.18 | 2.68 M | 307.07 M |
| WDC | Western Digital Cp | 39.5948 | 121.22 B | 1.9267 | 5.11 | 7.67 M | 303.88 M |
| MCHP | Microchip Technology | 62.2032 | 40.91 B | 3.4577 | 5.89 | 4.86 M | 302.58 M |
| EBAY | Ebay Inc | 49.8621 | 55.69 B | 1.5857 | 3.28 | 6.01 M | 299.6 M |
| SOFI | SoFi Technologies Inc | 6.45 | 22.54 B | 0.30 | 4.88 | 46.07 M | 297.15 M |
| TER | Teradyne Inc | 109.8288 | 39.24 B | 5.2712 | 5.04 | 2.68 M | 294.26 M |
| TTD | The Trade Desk | 60.80 | 6.26 B | 3.77 | 6.61 | 4.8 M | 291.75 M |
| ILMN | Illumina Inc | 294.8055 | 34.21 B | 5.3697 | 1.86 | 970.23 K | 286.03 M |
| SWVL | Swvl Holdings Corp Cl A | 252.25 | 69.76 M | 84.25 | 50.15 | 1.12 M | 282.91 M |
| CDNS | Cadence Design Systems, Inc. | 159.01 | 90.41 B | 5.60 | 3.65 | 1.76 M | 279.52 M |
| HOOD | Robinhood | 10.09 | 78.71 B | 0.58 | 6.1 | 26.97 M | 272.13 M |
| EXC | Exelon Corp | 41.8685 | 47.64 B | 0.4763 | 1.15 | 6.5 M | 271.98 M |
| NTAP | Netapp Inc | 68.3058 | 36.86 B | 0.4007 | 0.59 | 3.97 M | 270.92 M |
| SWKS | Skyworks Solutions | 103.8731 | 19.5 B | 4.9354 | 4.99 | 2.57 M | 266.72 M |
| APA | Apa Corp | 36.4434 | 15.59 B | 1.3012 | 3.7 | 7.27 M | 265.04 M |
| KHC | Kraft Heinz Company | 35.8177 | 30.17 B | 0.5996 | 1.7 | 7.39 M | 264.55 M |
| ROP | Roper Industries | 472.4607 | 48.68 B | 8.5033 | 1.83 | 553.02 K | 261.28 M |
| IDAI | T Stamp Inc | 352.5001 | 14.78 M | 195.0001 | 123.81 | 738.9 K | 260.46 M |
| KMB | Kimberly-Clark Corp | 121.9321 | 36.18 B | 1.2967 | 1.07 | 2.12 M | 258.84 M |
| CTSH | Cognizant Tech Sol | 78.5448 | 29.41 B | 1.057 | 1.36 | 3.24 M | 254.29 M |
| LPLA | Lpl Financial Hld | 189.8025 | 24.39 B | 2.9075 | 1.56 | 1.29 M | 244.05 M |
| SBAC | SBA Communications | 335.9359 | 20.74 B | 9.6973 | 2.97 | 723.9 K | 243.18 M |
| VRSK | Verisk Analytics Inc | 207.0776 | 25.92 B | 4.1573 | 2.05 | 1.16 M | 241.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.7319 | 696.02 B | 2.4289 | 3.02 | 33.68 M | 2.79 B |
| MA | Mastercard Inc | 370.4908 | 586.02 B | 16.88 | 4.77 | 6.84 M | 2.54 B |
| V | Visa Inc | 214.0069 | 815.95 B | 6.3526 | 3.06 | 10.8 M | 2.31 B |
| CRM | Salesforce.com Inc | 183.0525 | 186.91 B | 10.90 | 6.33 | 10.61 M | 1.94 B |
| NOW | Servicenow Inc | 504.02 | 112.94 B | 37.73 | 8.09 | 3.76 M | 1.9 B |
| SHOP | Shopify Inc | 44.328 | 200.16 B | 2.708 | 6.51 | 41.86 M | 1.86 B |
| XYZ | Block, Inc | 104.64 | 52.65 B | 4.71 | 4.71 | 16.65 M | 1.74 B |
| LLY | Eli Lilly and Company | 287.1304 | 1.26 T | 11.7645 | 4.27 | 5.89 M | 1.69 B |
| MRK | Merck & Company | 78.4383 | 370.96 B | 3.6925 | 4.94 | 21.09 M | 1.65 B |
| BABA | Alibaba Group Holding ADR | 88.2433 | 261.93 B | 2.5141 | 2.93 | 17.71 M | 1.56 B |
| JNJ | Johnson & Johnson | 163.361 | 665.19 B | 1.211 | 0.75 | 9.4 M | 1.54 B |
| TMO | Thermo Fisher Scientific Inc | 552.469 | 261.1 B | 37.9687 | 7.38 | 2.74 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 112.0349 | 935.06 B | 1.744 | 1.58 | 13.02 M | 1.46 B |
| PG | Procter & Gamble Company | 156.2342 | 387.81 B | 3.8722 | 2.54 | 9.31 M | 1.45 B |
| BMY | Bristol-Myers Squibb Company | 65.1717 | 131.21 B | 1.1734 | 1.83 | 21.44 M | 1.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.541 | 2.05 T | 4.6642 | 5.5 | 15.18 M | 1.36 B |
| BAC | Bank of America Corporation | 33.2251 | 357.42 B | 0.5055 | 1.54 | 39.57 M | 1.31 B |
| KO | Coca-Cola Company | 58.7872 | 412.12 B | 0.5596 | 0.96 | 22.01 M | 1.29 B |
| CVX | Chevron Corp | 137.7704 | 425.59 B | 4.7261 | 3.55 | 9.37 M | 1.29 B |
| SNAP | Snap Inc | 28.81 | 10.01 B | 1.72 | 6.35 | 44.67 M | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 331.27 | 1.24 T | 1.69 | 0.51 | 3.85 M | 1.27 B |
| UNH | Unitedhealth Group Inc | 491.6508 | 367.46 B | 9.947 | 2.06 | 2.58 M | 1.27 B |
| T | American Telephone and Telegraph Inc. | 18.3046 | 147.06 B | 0.3299 | 1.84 | 67.48 M | 1.24 B |
| HD | Home Depot | 281.5947 | 354.62 B | 9.1769 | 3.37 | 4.15 M | 1.17 B |
| SNOW | Snowflake Inc Class A | 185.71 | 102.52 B | 10.76 | 6.15 | 6.17 M | 1.15 B |
| PFE | Pfizer Inc | 40.0945 | 175.49 B | 0.6112 | 1.55 | 28.23 M | 1.13 B |
| OXY | Occidental Petroleum Corp | 53.689 | 57.31 B | 1.3557 | 2.59 | 20.63 M | 1.11 B |
| DHR | Danaher Corp | 223.2974 | 165.15 B | 4.101 | 1.87 | 4.91 M | 1.1 B |
| VICI | Vici Properties Inc | 24.6746 | 27.8 B | 0.8616 | 3.62 | 40.78 M | 1.01 B |
| UBER | Uber Technologies Inc | 32.82 | 142.71 B | 2.14 | 6.98 | 30.25 M | 992.86 M |
| UNP | Union Pacific Corp | 217.9594 | 183.29 B | 2.2411 | 1.04 | 4.53 M | 987.75 M |
| LIN | Linde Plc | 298.6556 | 7.7224 | 2.65 | 3.3 M | 987.03 M | |
| NIO | Nio Inc ADR | 16.93 | 8.27 B | 0.17 | 1.01 | 53.12 M | 899.3 M |
| C | Citigroup Inc | 43.0286 | 206.47 B | 0.3613 | 0.85 | 20.11 M | 865.4 M |
| MCD | McDonald's Corporation | 231.9442 | 198.3 B | 6.433 | 2.85 | 3.55 M | 822.8 M |
| NKE | Nike Inc | 125.2159 | 60.14 B | 5.7261 | 4.79 | 6.55 M | 820.66 M |
| COP | ConocoPhillips | 84.764 | 164.51 B | 3.9015 | 4.82 | 9.52 M | 807 M |
| RBLX | Roblox Corp Cl A | 32.11 | 35.23 B | 1.75 | 5.76 | 24.73 M | 794.14 M |
| WMT | Walmart Stores | 49.4181 | 1.03 T | 0.6233 | 1.28 | 14.96 M | 739.09 M |
| WFC | Wells Fargo & Company | 40.5565 | 262.45 B | 0.5297 | 1.32 | 17.43 M | 706.94 M |
| BLK | Blackrock Inc | 589.4501 | 198.93 B | 7.1985 | 1.24 | 1.13 M | 664.49 M |
| VLO | Valero Energy Corp | 102.2481 | 101.89 B | 5.3279 | 5.5 | 6.43 M | 657.22 M |
| ACN | Accenture Plc | 291.272 | 161.72 B | 9.9677 | 3.54 | 2.22 M | 645.23 M |
| PINS | Pinterest Inc | 21.20 | 11.89 B | 2.53 | 13.55 | 30.33 M | 643.05 M |
| SHW | Sherwin-Williams Company | 271.2266 | 87.82 B | 1.8608 | 0.69 | 2.37 M | 642.02 M |
| SPGI | S&P Global Inc | 373.5667 | 139.64 B | 5.7115 | 1.55 | 1.69 M | 631.37 M |
| GS | Goldman Sachs Group | 287.8832 | 270.21 B | 4.6833 | 1.65 | 2.18 M | 626.43 M |
| AR | Antero Resources Corp | 35.87 | 11.5 B | 2.36 | 7.04 | 17.31 M | 621.04 M |
| PLD | Prologis Inc | 152.979 | 127.69 B | 4.7217 | 3.18 | 4.05 M | 618.97 M |
| LOW | Lowe's Companies | 190.3271 | 128.69 B | 5.1678 | 2.79 | 3.25 M | 618.64 M |
| SU | Suncor Energy Inc | 31.031 | 84.26 B | 3.3731 | 12.2 | 19.76 M | 613.04 M |
| ELV | Elevance Health Inc | 487.0832 | 94.16 B | 7.8802 | 1.64 | 1.18 M | 575.34 M |
| VALE | Vale S.A. ADR | 11.9836 | 48.64 B | 0.4229 | 3.66 | 46.76 M | 560.34 M |
| ETSY | Etsy, Inc. | 101.88 | 4.33 | 4.44 | 5.49 M | 559.47 M | |
| AZN | AstraZeneca PLC | 123.9862 | 1.8998 | 1.56 | 4.47 M | 554.45 M | |
| HUM | Humana Inc | 439.8513 | 50.12 B | 14.9687 | 3.52 | 1.26 M | 553.52 M |
| CCL | Carnival Corp | 17.748 | 42.11 B | 0.4181 | 2.41 | 30.95 M | 549.34 M |
| ABT | Abbott Laboratories | 109.0642 | 199.88 B | 1.1923 | 1.11 | 4.96 M | 540.96 M |
| IBM | International Business Machines | 116.6454 | 240.36 B | 0.5843 | 0.5 | 4.47 M | 521.91 M |
| DAL | Delta Air Lines Inc | 43.0091 | 58.71 B | 1.1836 | 2.83 | 11.95 M | 514.09 M |
| MS | Morgan Stanley | 73.1344 | 303.56 B | 1.6574 | 2.32 | 6.97 M | 510.08 M |
| IQV | Iqvia Holdings Inc | 219.40 | 43.47 B | 9.16 | 4.36 | 2.3 M | 504.62 M |
| UPS | United Parcel Service | 156.9805 | 97.25 B | 3.104 | 2.02 | 3.18 M | 498.7 M |
| TGT | Target Corporation | 207.3451 | 74.09 B | 4.7541 | 2.35 | 2.32 M | 480.58 M |
| CP | Canadian Pacific Railway | 73.2861 | 82.09 B | 2.7444 | 3.89 | 6.49 M | 475.63 M |
| PANW | Palo Alto Networks Inc | 98.1232 | 1.6533 | 1.71 | 4.79 M | 469.67 M | |
| HCA | Hca Holdings Inc | 211.6258 | 110.57 B | 6.4858 | 3.16 | 2.21 M | 468.41 M |
| AXP | American Express Company | 173.0666 | 223.02 B | 4.1369 | 2.45 | 2.7 M | 467.83 M |
| NOC | Northrop Grumman Corp | 417.6116 | 74.63 B | 5.0657 | 1.23 | 1.11 M | 464.55 M |
| ORCL | Oracle Corporation | 73.9953 | 375.09 B | 1.3412 | 1.85 | 6.18 M | 457.2 M |
| CMG | Chipotle Mexican Grill | 30.0164 | 44.53 B | 0.5038 | 1.71 | 14.98 M | 449.8 M |
| INFY | Infosys Ltd ADR | 18.4249 | 49.58 B | 0.3415 | 1.89 | 24.23 M | 446.42 M |
| U | Unity Software Inc | 69.93 | 18.69 B | 1.28 | 1.86 | 6.36 M | 444.64 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.95 | 0.39 | 3.69 | 40.07 M | 438.82 M | |
| EQT | Eqt Corp | 38.241 | 32.85 B | 0.961 | 2.58 | 11.4 M | 435.93 M |
| FDX | Fedex Corp | 189.8421 | 77.15 B | 6.9659 | 3.81 | 2.26 M | 429.38 M |
| MPC | Marathon Petroleum Corp | 82.0789 | 114.64 B | 2.2329 | 2.8 | 5.16 M | 423.56 M |
| SPOT | Spotify Technology S.A. | 102.68 | 129.04 B | 6.01 | 6.22 | 4.12 M | 423.18 M |
| SCHW | The Charles Schwab Corp | 65.1208 | 161.47 B | 0.5088 | 0.79 | 6.48 M | 422.05 M |
| ZTS | Zoetis Inc Cl A | 173.3776 | 36.86 B | 2.7158 | 1.59 | 2.34 M | 405.53 M |
| NUE | Nucor Corp | 151.2578 | 60.78 B | 1.5629 | 1.04 | 2.68 M | 404.68 M |
| SE | Sea Ltd ADR | 84.70 | 49.12 B | 2.18 | 2.64 | 4.76 M | 403.02 M |
| FIS | Fidelity National Information Services | 93.0314 | 15.35 B | 4.4369 | 5.01 | 4.33 M | 402.69 M |
| CL | Colgate-Palmolive Company | 73.7722 | 78.73 B | 0.4814 | 0.66 | 5.4 M | 398.38 M |
| DVN | Devon Energy Corp | 49.6477 | 48.53 B | 1.5087 | 3.13 | 7.94 M | 394.2 M |
| SYK | Stryker Corp | 241.7819 | 130.28 B | 2.8293 | 1.18 | 1.63 M | 393.65 M |
| BX | Blackstone Inc | 93.5922 | 150.09 B | 0.7087 | 0.76 | 4.2 M | 392.92 M |
| COF | Capital One Financial Corp | 120.3206 | 126.57 B | 4.6778 | 4.05 | 3.27 M | 392.87 M |
| GPN | Global Payments Inc | 138.3217 | 25.43 B | 7.4117 | 5.66 | 2.81 M | 388.06 M |
| URI | United Rentals | 308.4679 | 69.58 B | 8.6003 | 2.87 | 1.25 M | 385.15 M |
| AA | Alcoa Corp | 67.4703 | 10.71 B | 0.5071 | 0.76 | 5.64 M | 380.77 M |
| LUV | Southwest Airlines Company | 43.444 | 22.72 B | 0.8893 | 2.09 | 8.73 M | 379.22 M |
| EL | Estee Lauder Companies | 254.9257 | 40.59 B | 11.879 | 4.89 | 1.48 M | 377.94 M |
| PM | Philip Morris International Inc | 85.0136 | 329.3 B | 0.5977 | 0.71 | 4.4 M | 374.04 M |
| SO | Southern Company | 65.3444 | 107.12 B | 1.8156 | 2.86 | 5.7 M | 372.6 M |
| A | Agilent Technologies | 117.548 | 49.96 B | 3.282 | 2.87 | 3.15 M | 370.53 M |
| MO | Altria Group | 44.6423 | 129.76 B | 0.2264 | 0.51 | 8.15 M | 364.01 M |
| NSC | Norfolk Southern Corp | 242.316 | 77.3 B | 3.0261 | 1.26 | 1.47 M | 356.3 M |
| W | Wayfair Inc | 83.39 | 16.92 B | 7.11 | 9.32 | 4.23 M | 352.97 M |
| RH | Restoration Hardware Holdings | 353.00 | 2.74 B | 12.49 | 3.67 | 998.38 K | 352.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 39.7188 | 4.2646 | 12.03 | 24.94 M | 990.47 M | |
| ENB | Enbridge Inc | 43.5277 | 0.7165 | 1.67 | 11.78 M | 512.75 M | |
| TD | Toronto-Dominion Bank | 78.1986 | 2.4805 | 3.28 | 6.36 M | 497.65 M | |
| RY | Royal Bank of Canada | 113.3138 | 1.5257 | 1.36 | 2.79 M | 316.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.563 | 0.5119 | 1.6 | 8.25 M | 268.51 M | |
| TRP | TC Energy Corp | 51.4313 | 0.7607 | 1.5 | 5.07 M | 260.52 M | |
| CVE | Cenovus Energy Inc | 22.1226 | 1.3899 | 6.7 | 11.15 M | 246.66 M | |
| BMO | Bank of Montreal | 114.7947 | 1.4621 | 1.29 | 2.13 M | 244.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.5981 | 3.2439 | 3.59 | 2.57 M | 240.88 M | |
| MFC | Manulife Fin | 20.8392 | 0.305 | 1.49 | 11.36 M | 236.69 M | |
| SHOP | Shopify Inc | 56.815 | 3.453 | 6.47 | 3.86 M | 219.08 M | |
| FM | First Quantum Minerals Ltd | 36.8972 | 1.7584 | 5 | 3.67 M | 135.25 M | |
| PPL | Pembina Pipeline Corp | 37.7914 | 0.8428 | 2.28 | 3.37 M | 127.51 M | |
| IMO | Imperial Oil | 58.0079 | 1.3932 | 2.46 | 1.92 M | 111.46 M | |
| CM | Canadian Imperial Bank of Commerce | 58.0182 | 0.8179 | 1.43 | 1.72 M | 99.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.2192 | 1.7138 | 3.14 | 1.63 M | 91.47 M | |
| FTS | Fortis Inc | 54.1037 | 0.4077 | 0.76 | 1.56 M | 84.48 M | |
| AEM | Agnico Eagle Mines Ltd | 64.9997 | 0.718 | 1.12 | 1.22 M | 79.56 M | |
| SLF | Sun Life Financial Inc | 54.3313 | 0.747 | 1.39 | 1.43 M | 77.82 M | |
| ABX | Barrick Mining Corp | 25.7442 | 0.1793 | 0.7 | 2.82 M | 72.63 M | |
| TOU | Tourmaline Oil Corp | 48.0387 | 0.3703 | 0.78 | 1.46 M | 69.95 M | |
| MG | Magna International Inc | 68.1036 | 1.4657 | 2.2 | 987.99 K | 67.29 M | |
| BTE | Baytex Energy Corp | 6.6652 | 0.2531 | 3.95 | 9.96 M | 66.37 M | |
| BN | Brookfield Corporation | 34.2034 | 0.8227 | 2.46 | 1.91 M | 65.32 M | |
| FNV | Franco-Nevada Corp | 188.3487 | 3.0167 | 1.63 | 331.2 K | 62.38 M | |
| WCN | Waste Connections Inc | 175.5037 | 1.5899 | 0.91 | 337.5 K | 59.23 M | |
| AC | Air Canada | 23.01 | 0.20 | 0.88 | 2.51 M | 57.83 M | |
| WFG | West Fraser Timber CO Ltd | 107.2226 | 2.9022 | 2.78 | 537.3 K | 57.61 M | |
| NA | National Bank of Canada | 77.0791 | 1.0469 | 1.38 | 719.16 K | 55.43 M | |
| WCP | Whitecap Resources Inc | 8.4411 | 0.1866 | 2.26 | 6.41 M | 54.14 M | |
| WPM | Wheaton Precious Metals Corp | 55.4816 | 0.5516 | 1 | 918.28 K | 50.95 M | |
| POW | Power Corp of Canada Sv | 30.5935 | 0.2344 | 0.77 | 1.53 M | 46.83 M | |
| GIB-A | CGI Inc | 103.1084 | 1.0504 | 1.03 | 424.29 K | 43.75 M | |
| VET | Vermilion Energy Inc | 23.0327 | 0.4967 | 2.2 | 1.85 M | 42.62 M | |
| IFC | Intact Financial Corp | 166.9515 | 2.6798 | 1.63 | 246.4 K | 41.14 M | |
| TFII | Tfi International Inc | 100.2808 | 4.9144 | 5.15 | 398.01 K | 39.91 M | |
| KEY | Keyera Corp | 24.2316 | 0.7962 | 3.4 | 1.49 M | 36.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 662.8583 | 12.3842 | 1.9 | 54.34 K | 36.02 M | |
| LSPD | Lightspeed Commerce Inc. | 29.92 | 2.40 | 8.72 | 1.19 M | 35.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.4168 | 0.2497 | 1.3 | 1.67 M | 32.48 M | |
| LAR | Lithium Argentina Ag | 13.3414 | 0.3784 | 2.92 | 2.18 M | 29.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.1341 | 3.4591 | 2.36 | 191.1 K | 28.69 M | |
| IVN | Ivanhoe Mines Ltd | 10.41 | 0.08 | 0.77 | 2.66 M | 27.66 M | |
| OVV | Ovintiv Inc | 60.191 | 2.5305 | 4.39 | 457.62 K | 27.54 M | |
| TRI | Thomson Reuters Corp | 121.342 | 1.105 | 0.92 | 224.43 K | 27.23 M | |
| QSR | Restaurant Brands International Inc | 65.0634 | 0.6704 | 1.04 | 402.2 K | 26.17 M | |
| GWO | Great-West Lifeco Inc | 29.0144 | 0.1552 | 0.54 | 866.94 K | 25.15 M | |
| MX | Methanex Corp | 60.5237 | 2.0228 | 3.46 | 403.35 K | 24.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.1707 | 1.258 | 3 | 558.2 K | 24.1 M | |
| ALA | AltaGas Ltd | 25.7561 | 0.3873 | 1.53 | 843.58 K | 21.73 M | |
| OTEX | Open Text Corp | 46.038 | 1.6316 | 3.67 | 470.1 K | 21.64 M | |
| WN | George Weston Limited | 50.1897 | 0.4292 | 0.86 | 430.75 K | 21.62 M | |
| K | Kinross Gold Corp | 6.0942 | 0.0929 | 1.55 | 3.53 M | 21.53 M | |
| PD | Precision Drilling Corp | 90.12 | 2.02 | 2.29 | 229.5 K | 20.68 M | |
| GIL | Gildan Activewear Inc | 40.713 | 0.3403 | 0.84 | 506.6 K | 20.63 M | |
| PXT | Parex Resources Inc | 18.6654 | 0.3036 | 1.65 | 1.09 M | 20.35 M | |
| WSP | WSP Global Inc | 148.4102 | 3.3672 | 2.32 | 136.07 K | 20.19 M | |
| FSV | Firstservice Corp | 160.2301 | 5.1392 | 3.31 | 124.1 K | 19.88 M | |
| IAG | IA Financial Corp Inc | 59.3257 | 0.7954 | 1.36 | 293.7 K | 17.42 M | |
| BYD | Boyd Group Services Inc | 157.6666 | 1.1989 | 0.77 | 107.3 K | 16.92 M | |
| BLDP | Ballard Power Systems Inc | 10.81 | 0.16 | 1.5 | 1.42 M | 15.36 M | |
| BB | Blackberry Ltd | 7.52 | 0.34 | 4.74 | 2.02 M | 15.19 M | |
| HWX | Headwater Exploration Inc | 5.4473 | 0.0326 | 0.6 | 2.74 M | 14.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.7359 | 0.4456 | 1.01 | 321.58 K | 14.39 M | |
| RBA | Rb Global Inc | 66.3878 | 0.9566 | 1.46 | 208.85 K | 13.87 M | |
| PAAS | Pan American Silver Corp | 29.4019 | 0.8052 | 2.82 | 450.79 K | 13.25 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4545 | 0.2079 | 4.9 | 2.96 M | 13.19 M | |
| FTT | Finning Intl | 33.0918 | 0.4333 | 1.33 | 388.17 K | 12.85 M | |
| HUT | Hut 8 Corp | 24.20 | 1.20 | 5.22 | 527.68 K | 12.77 M | |
| ATZ | Aritzia Inc | 44.69 | 0.68 | 1.55 | 279.2 K | 12.48 M | |
| EDV | Endeavour Mining Corp | 26.7469 | 0.1538 | 0.58 | 465.9 K | 12.46 M | |
| BIPC | Brookfield Infrastructure Corp | 53.2108 | 0.662 | 1.26 | 229.65 K | 12.22 M | |
| ONEX | Onex Corp | 76.6401 | 2.788 | 3.78 | 157.91 K | 12.1 M | |
| ERO | Ero Copper Corp | 18.52 | 0.56 | 3.12 | 650 K | 12.04 M | |
| CAE | Cae Inc | 33.56 | 0.46 | 1.39 | 358.5 K | 12.03 M | |
| X | TMX Group Ltd | 23.7651 | 0.5392 | 2.32 | 500.84 K | 11.9 M | |
| AGI | Alamos Gold Inc Cls A | 9.707 | 0.321 | 3.42 | 1.23 M | 11.9 M | |
| WEED | Canopy Growth Corp | 70.30 | 3.10 | 4.61 | 164.81 K | 11.59 M | |
| AG | First Majestic Silver Corp | 13.4619 | 0.3064 | 2.33 | 845.73 K | 11.39 M | |
| ATRL | Atkinsrealis Group Inc | 28.6663 | 0.8043 | 2.89 | 396.73 K | 11.37 M | |
| DND | Dye & Durham Ltd | 21.4759 | 0.7961 | 3.85 | 529.3 K | 11.37 M | |
| EFR | Energy Fuels Inc | 9.99 | 0.17 | 1.73 | 1.11 M | 11.1 M | |
| SSRM | Ssr Mining Inc | 27.7779 | 0.9505 | 3.54 | 397.4 K | 11.04 M | |
| BTO | B2Gold Corp | 4.6201 | 0.1512 | 3.38 | 2.38 M | 11.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8462 | 0.3006 | 2.85 | 960.7 K | 10.42 M | |
| BIR | Birchcliff Energy Ltd | 7.5922 | 0.1516 | 2.04 | 1.35 M | 10.29 M | |
| DSG | Descartes Sys | 81.09 | 1.23 | 1.54 | 125.73 K | 10.2 M | |
| AAV | Advantage Oil & Gas Ltd | 10.84 | 0.11 | 1.03 | 937.56 K | 10.16 M | |
| GOOS | Canada Goose Holdings Inc | 28.86 | 1.76 | 6.49 | 351.3 K | 10.14 M | |
| CFP | Canfor Corp | 25.07 | 1.36 | 5.74 | 377.3 K | 9.46 M | |
| KXS | Kinaxis Inc | 143.31 | 1.31 | 0.92 | 64.9 K | 9.3 M | |
| NXE | Nexgen Energy Ltd | 6.47 | 0.15 | 2.37 | 1.41 M | 9.13 M | |
| TLRY | Tilray Inc | 65.50 | 1.30 | 2.02 | 135.12 K | 8.85 M | |
| TA | Transalta Corp | 12.9701 | 0.1582 | 1.23 | 647.1 K | 8.39 M | |
| LNR | Linamar Corp | 48.5074 | 2.1753 | 4.7 | 171.81 K | 8.33 M | |
| CCL-B | CCL Industries Inc | 53.3978 | 0.7869 | 1.5 | 155.07 K | 8.28 M | |
| AIF | Altus Group Ltd | 43.9537 | 0.2193 | 0.5 | 187.52 K | 8.24 M | |
| IGM | Igm Financial Inc | 32.9183 | 0.425 | 1.31 | 248.97 K | 8.2 M | |
| CPX | Capital Power Corp | 34.3536 | 0.365 | 1.07 | 232.03 K | 7.97 M | |
| OGC | Oceanagold Corp | 9.0755 | 0.5219 | 6.1 | 865.97 K | 7.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.26 | 471.48 B | 0.63 | 1.48 | 3.08 M | 133.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.92 | 232.36 B | 1.14 | 0.88 | 248.9 K | 32.59 M |
| LNWO | Light & Wonder, Inc. | 58.07 | 6.61 B | 1.32 | 2.33 | 515.7 K | 29.95 M |
| BAESY | BAE Systems plc | 36.55 | 77.91 B | 0.35 | 0.97 | 743.8 K | 27.19 M |
| AAGIY | AIA Group Limited | 39.50 | 103.86 B | 0.47 | 1.2 | 624.1 K | 24.65 M |
| SSDOY | Shiseido Company Limited | 47.46 | 9.77 B | 1.64 | 3.58 | 406.3 K | 19.28 M |
| ADDYY | adidas AG | 99.49 | 33.54 B | 3.16 | 3.28 | 193.3 K | 19.23 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.42 | 34.29 B | 1.81 | 7.67 | 669.3 K | 17.01 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.60 | 84.52 B | 0.22 | 0.75 | 558.6 K | 16.53 M |
| ADYEY | Adyen N.V | 17.67 | 30.24 B | 0.71 | 4.19 | 863.5 K | 15.26 M |
| DKILY | Daikin IndustriesLtd | 15.53 | 36.99 B | 0.12 | 0.78 | 980.4 K | 15.23 M |
| SIEGY | Siemens Aktiengesellschaft | 61.46 | 238.56 B | 1.17 | 1.94 | 229.8 K | 14.12 M |
| IBDRY | Iberdrola S.A | 47.01 | 170.12 B | 1.61 | 3.55 | 278.2 K | 13.08 M |
| ENGIY | ENGIE SA | 12.06 | 68.88 B | 0.26 | 2.2 | 1.08 M | 13.02 M |
| NJDCY | Nidec Corporation | 16.46 | 18.95 B | 0.19 | 1.17 | 730.96 K | 12.03 M |
| GLNCY | Glencore plc | 12.35 | 79.62 B | 0.38 | 3.17 | 942.1 K | 11.63 M |
| LRLCY | L'Oréal S.A | 73.45 | 267.54 B | 1.63 | 2.27 | 151.1 K | 11.1 M |
| VWAGY | Volkswagen AG | 22.06 | 39.5 B | 0.395 | 1.82 | 496.4 K | 10.95 M |
| SBGSY | Schneider Electric S.E | 29.01 | 154.27 B | 0.55 | 1.93 | 372.6 K | 10.81 M |
| EADSY | Airbus SE | 27.39 | 177.61 B | 0.57 | 2.13 | 383.6 K | 10.51 M |
| IFNNY | Infineon Technologies AG | 29.30 | 74.12 B | 1.03 | 3.64 | 337.7 K | 9.89 M |
| SRUUF | Sprott Physical Uranium Trust | 13.13 | 6.58 B | 0.21 | 1.63 | 706.8 K | 9.28 M |
| SFTBY | SoftBank Group Corp | 20.42 | 148.75 B | 0.11 | 0.54 | 448.2 K | 9.15 M |
| FANUY | Fanuc Corporation | 15.51 | 33.26 B | 0.36 | 2.38 | 581.4 K | 9.02 M |
| GTBIF | Green Thumb Industries Inc | 14.907 | 1.46 B | 0.447 | 3.09 | 603.8 K | 9 M |
| BHPLF | BHP Group | 33.85 | 203.04 B | 0.47 | 1.41 | 260.1 K | 8.8 M |
| BYDDY | BYD Company Limited | 57.90 | 84.97 B | 0.75 | 1.31 | 151.5 K | 8.77 M |
| UNICY | Unicharm Corporation | 6.93 | 11.25 B | 0.07 | 1.02 | 1.2 M | 8.3 M |
| ENLAY | Enel SpA | 6.52 | 108.22 B | 0.17 | 2.68 | 1.18 M | 7.69 M |
| DANOY | Danone S.A | 12.05 | 48.82 B | 0.29 | 2.47 | 622.9 K | 7.51 M |
| TRUMY | Terumo Corporation | 30.28 | 22.19 B | 0.47 | 1.58 | 234.7 K | 7.11 M |
| PPRUY | Kering SA | 53.42 | 26.56 B | 0.59 | 1.12 | 116.4 K | 6.22 M |
| HOCPY | HOYA Corporation | 101.70 | 52.04 B | 2.52 | 2.54 | 60 K | 6.1 M |
| BASFY | BASF SE | 13.60 | 52.76 B | 0.22 | 1.64 | 448.3 K | 6.1 M |
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 2.04 B | 0.03 | 0.71 | 1.42 M | 6.04 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.49 | 63.47 B | 0.21 | 0.51 | 137 K | 5.68 M |
| HTHIY | Hitachi Ltd | 96.42 | 140.67 B | 3.97 | 4.29 | 57.2 K | 5.52 M |
| ALIZY | Allianz SE | 22.69 | 195.69 B | 0.38 | 1.7 | 240.6 K | 5.46 M |
| SAPGF | SAP SE | 101.20 | 279.61 B | 1.81 | 1.82 | 53.4 K | 5.4 M |
| ITVPY | ITV plc | 9.27 | 3.25 B | 0.12 | 1.31 | 581.2 K | 5.39 M |
| AMADY | Amadeus IT Group S.A | 62.90 | 28.24 B | 1.08 | 1.75 | 84.6 K | 5.32 M |
| EVVTY | Evolution AB (publ) | 103.54 | 15.69 B | 12.83 | 14.14 | 51.3 K | 5.31 M |
| SMCAY | SMC Corporation | 24.52 | 24.72 B | 0.24 | 0.99 | 213.1 K | 5.23 M |
| EXPGY | Experian plc | 35.24 | 36.78 B | 0.57 | 1.64 | 147.2 K | 5.19 M |
| AKZOY | Akzo Nobel N.V | 29.32 | 11.69 B | 0.46 | 1.59 | 176.2 K | 5.17 M |
| ZURVY | Zurich Insurance Group AG | 45.61 | 116.99 B | 0.56 | 1.24 | 112.6 K | 5.14 M |
| DASTY | Dassault Systèmes SE | 45.21 | 38.32 B | 2.63 | 6.18 | 111.6 K | 5.05 M |
| LZAGY | Lonza Group Ltd | 59.52 | 57.85 B | 0.34 | 0.57 | 83.6 K | 4.98 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.978 | 17.01 B | 0.438 | 2.5 | 268 K | 4.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.61 | 121.77 B | 0.07 | 0.56 | 376.7 K | 4.75 M |
| ATLKY | Atlas Copco AB | 45.55 | 93.92 B | 0.31 | 0.69 | 104.1 K | 4.74 M |
| CSLLY | CSL Limited | 96.09 | 67.3 B | 1.23 | 1.3 | 47.8 K | 4.59 M |
| AIQUY | L'Air Liquide S.A | 34.57 | 134.88 B | 0.42 | 1.23 | 131.2 K | 4.54 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.88 | 97.95 B | 1.97 | 2.35 | 51.3 K | 4.41 M |
| KUBTY | Kubota Corporation | 86.14 | 19.28 B | 2.06 | 2.45 | 50.4 K | 4.34 M |
| ANSLY | Ansell Limited | 74.45 | 4.36 B | 0.65 | 0.88 | 58.1 K | 4.33 M |
| CFRUY | Compagnie Financière Richemont SA | 11.75 | 125.08 B | 0.42 | 3.71 | 364.9 K | 4.29 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.05 | 18.81 B | 0.74 | 6.54 | 354.7 K | 4.27 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.26 | 120.48 B | 0.08 | 0.66 | 344.4 K | 4.22 M |
| HESAY | Hermès International Société en commandite par actions | 126.19 | 162.58 B | 1.65 | 1.32 | 33.4 K | 4.21 M |
| DTEGY | Deutsche Telekom AG | 18.80 | 145.09 B | 0.31 | 1.68 | 223.6 K | 4.2 M |
| MIELY | Mitsubishi Electric Corporation | 21.18 | 63.22 B | 0.43 | 2.07 | 195.1 K | 4.13 M |
| VLVLY | AB Volvo (publ) | 16.16 | 65.54 B | 0.22 | 1.38 | 247.5 K | 4 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | 0.13 | 1.77 | 533 K | 3.98 M |
| DNZOY | DENSO Corporation | 31.06 | 29.41 B | 2.85 | 10.1 | 127.1 K | 3.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.15 | 69.32 B | 0.46 | 3.13 | 256.5 K | 3.89 M |
| FUJIY | FUJIFILM Holdings Corporation | 55.74 | 26.02 B | 0.34 | 0.61 | 69.3 K | 3.86 M |
| CURLF | Curaleaf Holdings Inc | 6.09 | 2.69 B | 0.11 | 1.84 | 631.5 K | 3.85 M |
| DBSDY | DBS Group Holdings Ltd | 95.15 | 158.71 B | 0.62 | 0.66 | 39.4 K | 3.75 M |
| CMPGY | Compass Group PLC | 21.41 | 59.02 B | 0.31 | 1.47 | 172.8 K | 3.7 M |
| CTTAY | Continental Aktiengesellschaft | 6.81 | 16 B | 0.13 | 1.95 | 515.3 K | 3.51 M |
| VCISY | VINCI SA | 24.52 | 69.42 B | 0.29 | 1.2 | 142.6 K | 3.5 M |
| CGEMY | Capgemini SE | 41.50 | 23.07 B | 2.41 | 6.17 | 83.8 K | 3.48 M |
| HXGBY | Hexagon AB (publ) | 12.79 | 30.25 B | 0.40 | 3.23 | 270.3 K | 3.46 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.50 | 82.92 B | 0.74 | 2.99 | 133.2 K | 3.4 M |
| LGRDY | Legrand SA | 17.57 | 38.03 B | 0.18 | 1.04 | 192.7 K | 3.39 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 25.15 | 17.72 B | 0.20 | 0.8 | 132.8 K | 3.34 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.26 | 18.23 B | 0.69 | 2.93 | 132.9 K | 3.22 M |
| HENOY | Henkel AG & Co. KGaA | 16.85 | 37.84 B | 0.51 | 3.12 | 189.5 K | 3.19 M |
| FJTSY | Fujitsu Limited | 30.74 | 37.9 B | 1.12 | 3.78 | 102.5 K | 3.15 M |
| WTKWY | Wolters Kluwer N.V | 102.60 | 22.71 B | 1.80 | 1.79 | 30.6 K | 3.14 M |
| CABGY | Carlsberg A/S | 25.40 | 20.41 B | 0.32 | 1.28 | 123.3 K | 3.13 M |
| LSRCY | Lasertec Corporation | 27.48 | 21.77 B | 0.75 | 2.81 | 113.3 K | 3.11 M |
| WRDLY | Worldline SA | 20.19 | 630.62 M | 1.44 | 7.68 | 152.31 K | 3.08 M |
| STMEF | STMicroelectronics N.V | 38.11 | 41.21 B | 1.538 | 4.21 | 79.3 K | 3.02 M |
| SXYAY | Sika AG | 30.72 | 36.82 B | 0.27 | 0.89 | 96.3 K | 2.96 M |
| ZLNDY | Zalando SE | 19.62 | 7.51 B | 0.55 | 2.88 | 150.11 K | 2.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 544.28 | 44.09 B | 7.90 | 1.47 | 5.4 K | 2.94 M |
| AHKSY | Asahi Kasei Corporation | 16.62 | 13.55 B | 0.65 | 4.07 | 161.4 K | 2.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 74.09 B | 0.71 | 1.98 | 72.4 K | 2.65 M |
| NVZMF | Novozymes A/S | 68.37 | 31.99 B | 0.69 | 1.02 | 38.2 K | 2.61 M |
| HENKY | Henkel AG & Co. KGaA | 16.47 | 33.85 B | 0.29 | 1.79 | 154.9 K | 2.55 M |
| VWAPY | Volkswagen AG | 15.62 | 39.95 B | 0.35 | 2.29 | 162.78 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 65.1682 | 45.23 B | 3.0667 | 4.94 | 38.6 K | 2.52 M |
| BRDCY | Bridgestone Corporation | 18.49 | 31.59 B | 0.28 | 1.54 | 129.5 K | 2.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.28 | 47.63 B | 0.34 | 2.44 | 167.5 K | 2.39 M |
| EDVMF | Endeavour Mining plc | 24.40 | 11.35 B | 0.16 | 0.66 | 94.5 K | 2.31 M |
| ACDVF | Air Canada | 18.01 | 4.07 B | 0.24 | 1.35 | 127.4 K | 2.29 M |
| ALFVY | Alfa Laval AB (publ) | 28.37 | 23.18 B | 1.12 | 4.11 | 79.2 K | 2.25 M |
| EBKDY | Erste Group Bank AG | 16.49 | 48.88 B | 0.15 | 0.92 | 135.8 K | 2.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.00 | 4.65 | 476.22 K | 21.43 M | |
| EU | enCore Energy Corp | 4.53 | 0.15 | 3.42 | 316.9 K | 1.44 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.67 | 0.40 | 6.38 | 194.9 K | 1.3 M | |
| LI | American Lithium Corp | 3.26 | 0.23 | 7.59 | 209.8 K | 683.95 K | |
| SGML | Sigma Lithium Corporation | 20.18 | 0.70 | 3.59 | 30.5 K | 615.49 K | |
| SLI | Standard Lithium Ltd | 8.05 | 0.25 | 3.21 | 68.2 K | 549.01 K | |
| ARTG | Artemis Gold Inc | 6.56 | 0.06 | 0.92 | 70.58 K | 462.97 K | |
| FHYD | First Hydrogen Corp. | 3.29 | 0.09 | 2.81 | 117.73 K | 387.33 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.21 | 0.27 | 6.85 | 90.69 K | 381.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6817 | 0.5175 | 7.22 | 37.81 K | 290.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.75 | 0.15 | 4.17 | 64.92 K | 243.47 K | |
| CGNT | Copper Giant Resources Corp. | 6.80 | 0.20 | 3.03 | 35.46 K | 241.13 K | |
| PVF-UN | Partners Value Investments LP | 76.50 | 6.50 | 9.29 | 2.1 K | 160.65 K | |
| DME | Desert Mountain Energy Corp | 3.49 | 0.04 | 1.16 | 44.47 K | 155.21 K | |
| OGG | Osisko Gold Group Inc. | 12.66 | 0.45 | 3.69 | 6.93 K | 87.77 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | 0.08 | 2.64 | 24.7 K | 76.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 4.50 | 2.17 | 308 | 65.14 K | |
| LA | Los Andes Copper Ltd | 13.90 | 0.25 | 1.83 | 3.53 K | 49.04 K | |
| PVT | Pivotree Inc | 3.60 | 0.09 | 2.56 | 10 K | 36 K | |
| VRY | Petro-Victory Energy Corp | 4.50 | 0.28 | 6.64 | 5.9 K | 26.55 K | |
| GSD | Devonian Health Group Inc | 36.60 | 6.60 | 22 | 617 | 22.58 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.40 | 4.65 | 1.84 K | 16.56 K | |
| INFM | Infinico Metals Corp. | 4.35 | 0.15 | 3.57 | 2.59 K | 11.28 K | |
| VIPR | Silver Viper Minerals Corp | 3.25 | 0.05 | 1.56 | 2.09 K | 6.79 K | |
| VCU | Vizsla Copper Corp. | 5.95 | 0.175 | 3.03 | 1 K | 5.95 K | |
| VCI | Vitreous Glass Inc | 3.8517 | 0.1213 | 3.25 | 1.2 K | 4.62 K | |
| BQE | BQE Water Inc | 30.49 | 0.49 | 1.63 | 104 | 3.17 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 37.00 | 2.00 | 5.71 | 45 | 1.67 K | |
| TNX | TenX Protocols Inc. | 214.7255 | 3.375 | 1.6 | 0 | 0 |