Gainers for 26 April 2022 from 00:00:00 until 23:59:59
Gainers for 26 April 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 130.2646 | 59.63 B | 4.1918 | 3.32 | 2.54 M | 330.31 M |
| SKYH | Sky Harbour Group Corp | 10.58 | 839.97 M | 1.29 | 13.89 | 19.97 M | 211.33 M |
| IMO | Imperial Oil Ltd | 42.423 | 60.06 B | 0.2352 | 0.56 | 473.5 K | 20.09 M |
| GTE | Gran Tierra Energy Inc | 16.20 | 355.57 M | 0.10 | 0.62 | 405.98 K | 6.58 M |
| ITP | IT Tech Packaging Inc | 3.339 | 2.14 M | 0.039 | 1.18 | 1.17 M | 3.89 M |
| SEB | Seaboard Corporation | 4203.1172 | 3.3 B | 39.9033 | 0.96 | 600 | 2.52 M |
| OZ | Belpointe Prep Llc Class A Units | 99.00 | 139.61 M | 0.76 | 0.77 | 11.5 K | 1.14 M |
| MHH | Mastech Holdings Inc | 20.99 | 74.84 M | 2.73 | 14.95 | 48.32 K | 1.01 M |
| PED | Pedevco Corp | 23.40 | 201.24 M | 0.20 | 0.86 | 27.19 K | 636.25 K |
| NEWP | New Pacific Metals Corp | 3.02 | 1.03 B | 0.17 | 5.96 | 200.6 K | 605.81 K |
| MXC | Mexco Energy Corp | 15.6607 | 18.78 M | 0.3973 | 2.6 | 26.1 K | 408.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6987 | 284.35 M | 0.1125 | 1.17 | 37.1 K | 359.82 K |
| CKX | Ckx Lands | 11.6201 | 21.46 M | 0.1201 | 1.04 | 17.98 K | 208.95 K |
| SING | Singlepoint | 132080.00 | 7.98 K | 15600.00 | 13.39 | 1 | 132.08 K |
| GRF | Eagle Capital Growth Fund | 8.3823 | 40.87 M | 0.087 | 1.05 | 10.2 K | 85.5 K |
| BESS | Bimergen Energy Corporation | 61.60 | 19.94 M | 1.40 | 2.33 | 1.24 K | 76.45 K |
| CPHI | China Pharma Holdings | 28.24 | 25.48 M | 1.24 | 4.59 | 2.11 K | 59.5 K |
| AMZE | Amaze Holdings Inc | 75.44 | 383.06 K | 4.14 | 5.81 | 683 | 51.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.67 | 0.27 | 1.06 | 1.77 K | 45.44 K | |
| CTGO | Contango Ore Inc | 25.469 | 508.97 M | 0.369 | 1.47 | 1.16 K | 29.59 K |
| CCEL | Cryo-Cell Intl Inc | 4.989 | 40.88 M | 0.0802 | 1.63 | 5.7 K | 28.44 K |
| SIF | Sifco Industries | 4.41 | 121.93 M | 0.04 | 0.92 | 5.3 K | 23.37 K |
| PHGE | Biomx Ltd | 298.30 | 4.04 M | 10.83 | 3.77 | 62 | 18.49 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2161 | 0.1961 | 0.82 | 482 | 11.67 K | |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | 0.10 | 1.22 | 740 | 6.14 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | 0.1149 | 2.47 | 310 | 1.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2507.00 | 20.00 | 0.8 | 23.07 K | 57.84 M | |
| ZB | U.S. Treasury Bond Futures | 142.4375 | 0.9062 | 0.64 | 327.73 K | 46.68 M | |
| T | Crude Oil WTI | 101.70 | 619.76 B | 3.16 | 3.21 | 351.85 K | 35.78 M |
| CL | Crude Oil | 101.70 | 3.16 | 3.21 | 351.85 K | 35.78 M | |
| BZ | Brent Crude | 104.99 | 2.67 | 2.61 | 138.2 K | 14.51 M | |
| ZL | Soybean Oil | 82.44 | 2.36 | 2.95 | 58.18 K | 4.8 M | |
| HO | Heating Oil | 4.4679 | 0.377 | 9.22 | 24.43 K | 109.13 K | |
| CT | Cotton | 142.53 | 1.12 | 0.79 | 13 | 1.85 K | |
| CPO | Palm Oil | 1443.25 | 7.50 | 0.52 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUTX | Nutex Health Inc | 1152.00 | 1.41 B | 489.00 | 73.76 | 75.43 M | 86.89 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5453 | 49.52 B | 0.5554 | 1.98 | 17.39 M | 496.51 M |
| ROP | Roper Industries | 461.338 | 48.68 B | 16.3615 | 3.68 | 1.02 M | 471.59 M |
| ATER | Aterian Inc | 63.72 | 207.84 M | 2.40 | 3.91 | 4.53 M | 288.96 M |
| DJT | Trump Media & Technology Group | 40.80 | 5.09 | 14.25 | 5.49 M | 224.17 M | |
| CYN | Cyngn Inc | 55200.00 | 5.12 M | 18900.00 | 52.07 | 3.07 K | 169.35 M |
| NTRS | Northern Trust Corp | 95.1127 | 32.57 B | 1.9123 | 2.05 | 1.32 M | 125.08 M |
| FLNA | Filana Therapeutics, Inc. | 21.55 | 27.72 M | 0.94 | 4.56 | 4.87 M | 104.93 M |
| JZXN | Jiuzi Holdings Inc | 15724.7998 | 56.15 M | 3369.5996 | 27.27 | 5.67 K | 89.14 M |
| IQ | Iqiyi Inc ADR | 3.22 | 886.05 M | 0.02 | 0.62 | 20.15 M | 64.87 M |
| BRQSF | Borqs Technologies Inc. | 77.184 | 3.5 M | 8.064 | 11.67 | 745.13 K | 57.51 M |
| HYMC | Hycroft Mining Holding Corp | 15.40 | 1.63 B | 1.40 | 10 | 3.11 M | 47.92 M |
| PAA | Plains All American Pipeline LP | 7.8112 | 17.79 B | 0.1242 | 1.62 | 6.05 M | 47.23 M |
| GLNG | Golar Lng Ltd | 20.2187 | 4.58 B | 0.533 | 2.71 | 1.7 M | 34.35 M |
| GOVX | Geovax Labs | 416.25 | 1.7 M | 94.125 | 29.22 | 78.86 K | 32.83 M |
| HOUR | Hour Loop Inc | 3.43 | 53.86 M | 0.02 | 0.59 | 9.05 M | 31.04 M |
| PI | Impinj Inc | 50.51 | 5.56 B | 1.14 | 2.31 | 591 K | 29.85 M |
| PAGP | Plains Gp Holdings LP | 8.5357 | 6.27 B | 0.2149 | 2.58 | 3.41 M | 29.15 M |
| ALLO | Allogene Therapeutics Inc | 8.46 | 411.13 M | 0.16 | 1.93 | 3.31 M | 28 M |
| CWST | Casella Waste Sys | 85.86 | 6.29 B | 1.28 | 1.51 | 279.71 K | 24.02 M |
| RUM | Rumble Inc | 11.29 | 2.04 B | 0.23 | 2.08 | 1.4 M | 15.81 M |
| IMPP | Imperial Petroleum Inc | 12.9397 | 208.89 M | 0.2847 | 2.25 | 987.83 K | 12.78 M |
| METC | Ramaco Resources Inc | 9.4773 | 444.51 M | 0.4383 | 4.85 | 1.2 M | 11.39 M |
| SAIH | SAIHEAT Limited | 139.50 | 43.08 M | 1.20 | 0.87 | 71.27 K | 9.94 M |
| HDSN | Hudson Tech Inc | 6.44 | 185.61 M | 0.11 | 1.74 | 1.44 M | 9.3 M |
| PHUN | Phunware Inc | 103.50 | 36.63 M | 1.00 | 0.98 | 86.72 K | 8.98 M |
| XHG | Xchange Tec Inc ADR | 47.20 | 171.14 M | 8.00 | 20.41 | 172.71 K | 8.15 M |
| ALOY | REalloys Inc. | 19.24 | 463.98 M | 1.04 | 5.71 | 423.52 K | 8.15 M |
| ROOT | Root Inc | 29.88 | 885.44 M | 1.08 | 3.75 | 257.02 K | 7.68 M |
| DJTWW | Trump Media & Technology Group Corp WT | 13.39 | 785.56 M | 2.69 | 25.14 | 540.56 K | 7.24 M |
| NBTB | NBT Bancorp Inc | 31.1847 | 2.8 B | 0.2021 | 0.65 | 213.91 K | 6.67 M |
| DFH | Dream Finders Homes Inc Cl A | 17.99 | 1.16 B | 0.36 | 2.04 | 280.6 K | 5.05 M |
| CELU | Celularity Inc | 119.40 | 26.25 M | 5.10 | 4.46 | 41.57 K | 4.96 M |
| NIU | Niu Technologies ADR | 8.95 | 140.01 M | 0.30 | 3.47 | 551.44 K | 4.94 M |
| ARLP | Alliance Resource Pt | 10.2729 | 3.24 B | 0.3963 | 4.01 | 472.44 K | 4.85 M |
| EDRY | Eurodry Ltd | 35.96 | 109.79 M | 3.75 | 11.64 | 118.86 K | 4.27 M |
| KNTK | Kinetik Holdings Inc | 24.9915 | 8.66 B | 0.2001 | 0.81 | 168.72 K | 4.22 M |
| TZOO | Travelzoo Inc | 7.18 | 54.48 M | 0.89 | 14.15 | 492.8 K | 3.54 M |
| NTBLQ | Notable Labs, Ltd. | 55.30 | 4.55 | 8.97 | 61.64 K | 3.41 M | |
| ARQQ | Arqit Quantum Inc | 227.00 | 241.37 M | 3.00 | 1.34 | 14.94 K | 3.39 M |
| HURA | TuHURA Biosciences Inc | 609.00 | 109.61 M | 78.75 | 14.85 | 5.38 K | 3.28 M |
| INVZ | Innoviz Technologies Ltd | 3.12 | 64.27 M | 0.02 | 0.65 | 1.01 M | 3.15 M |
| HSTM | Healthstream Inc | 19.5622 | 993.75 M | 0.5423 | 2.85 | 154.93 K | 3.03 M |
| WSBF | Waterstone Financial | 13.5427 | 368.53 M | 0.1743 | 1.3 | 222.9 K | 3.02 M |
| HNRG | Hallador Energy Company | 4.25 | 453.05 M | 0.29 | 7.32 | 643.8 K | 2.74 M |
| TRMD | Torm Plc Cl A | 4.8081 | 3.87 B | 0.2579 | 5.67 | 551 K | 2.65 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.26 | 6.3 B | 0.51 | 1.98 | 100.72 K | 2.65 M |
| CLMT | Calumet Specialty Pr | 15.01 | 3.83 B | 0.67 | 4.67 | 171.1 K | 2.57 M |
| KSCP | Knightscope Inc Cl A | 217.00 | 10.86 M | 13.00 | 6.37 | 11.18 K | 2.43 M |
| FLXS | Flexsteel Inds | 19.8634 | 312.11 M | 1.8991 | 10.57 | 117.5 K | 2.33 M |
| OCUL | Ocular Therapeut | 3.96 | 1.57 B | 0.05 | 1.28 | 581.67 K | 2.3 M |
| SHIP | Seanergy Maritime Hl | 7.7882 | 313.31 M | 0.1498 | 1.96 | 292.13 K | 2.28 M |
| AIP | Arteris Inc | 15.33 | 889.65 M | 0.43 | 2.89 | 143.35 K | 2.2 M |
| RGTI | Rigetti Computing | 6.00 | 3.74 B | 0.10 | 1.69 | 332.2 K | 1.99 M |
| NMAD | NOMAD Power Solutions, Inc. | 11.80 | 57.96 M | 0.20 | 1.72 | 165.48 K | 1.95 M |
| QMCO | Quantum Corp | 42.60 | 660.91 M | 2.60 | 6.5 | 45.02 K | 1.92 M |
| CVRX | Cvrx Inc | 5.46 | 42.09 M | 0.56 | 11.43 | 340.2 K | 1.86 M |
| ULH | Universal Logis Hld | 18.1424 | 862.75 M | 0.7442 | 4.28 | 101.9 K | 1.85 M |
| CHAI | Core AI Holdings | 564409.625 | 20157.4375 | 3.7 | 3 | 1.69 M | |
| ZSQR | Z Squared Inc. | 203.00 | 192.39 M | 1.38 | 0.68 | 8.34 K | 1.69 M |
| NBN | Northeast Bncp | 36.2196 | 1.12 B | 0.9274 | 2.63 | 46.17 K | 1.67 M |
| OMAB | Grupo Aeroportuario ADR | 43.8257 | 5.23 B | 0.4532 | 1.04 | 37.9 K | 1.66 M |
| NATH | Nathan's Famous IN | 43.3054 | 418.17 M | 0.2712 | 0.63 | 37.98 K | 1.64 M |
| MLTX | Moonlake Immunotherapeutics | 6.35 | 983.83 M | 0.15 | 2.42 | 225.2 K | 1.43 M |
| TANH | Tantech Holdings | 394.848 | 9.68 M | 6.336 | 1.63 | 3.62 K | 1.43 M |
| LNAI | Lunai Bioworks Inc. | 73.00 | 746.17 K | 1.90 | 2.67 | 18.86 K | 1.38 M |
| SKYX | Sql Technologies Corp | 12.23 | 118.34 M | 0.12 | 0.99 | 96.3 K | 1.18 M |
| DMLP | Dorchester Minls | 16.4869 | 1.36 B | 0.1341 | 0.82 | 67.38 K | 1.11 M |
| ELBM | Electra Battery Materials Corp | 18.60 | 46.33 M | 1.72 | 10.19 | 57.36 K | 1.07 M |
| IMDX | Insight Molecular Diagnostics Inc. | 23.00 | 86.72 M | 0.40 | 1.77 | 41.91 K | 964.04 K |
| RTB | RTB Digital, Inc. | 1169.00 | 95.61 M | 56.00 | 5.03 | 792 | 925.85 K |
| RPID | Rapid Micro Biosystems Inc Cl A | 5.33 | 34.17 M | 0.23 | 4.51 | 171.74 K | 915.37 K |
| PIII | P3 Health Partners Inc | 343.00 | 835.53 M | 8.50 | 2.54 | 2.6 K | 892.83 K |
| AURA | Aura Biosciences Inc | 18.04 | 689.64 M | 0.48 | 2.73 | 48.91 K | 882.34 K |
| CCBG | Capital City Bank Gr | 23.3651 | 886.47 M | 0.4702 | 2.05 | 36.37 K | 849.74 K |
| MMLP | Martin Midstrm LP | 4.8497 | 77.08 M | 0.0292 | 0.61 | 158.17 K | 767.09 K |
| SOGP | Sound Group Inc ADR | 11.9513 | 44.02 M | 1.9919 | 20 | 61.69 K | 737.28 K |
| BDSX | Biodesix Inc | 31.20 | 226.74 M | 2.00 | 6.85 | 21.91 K | 683.53 K |
| SXTC | China Sxt Pharmaceuticals Inc | 111840.00 | 308.65 K | 6240.00 | 5.91 | 6 | 671.04 K |
| CPHC | Canterbury Park Hl | 25.4805 | 81.69 M | 1.8356 | 7.76 | 25.98 K | 661.93 K |
| STLN | The Oncology Institute, Inc. | 8.09 | 707.3 M | 0.20 | 2.53 | 77.72 K | 628.76 K |
| PPIH | Perma-Pipe International Holdings Inc | 11.38 | 241.35 M | 0.74 | 6.95 | 54.06 K | 615.16 K |
| DTSS | Datasea Inc | 43.95 | 9.56 M | 0.90 | 2.09 | 13.81 K | 607.17 K |
| AMBR | Amber International Holding Limited | 9.46 | 173 M | 0.06 | 0.64 | 61.48 K | 581.6 K |
| SVRN | OceanPal Inc. | 574892.6875 | 33.37 M | 16343.125 | 2.93 | 1 | 574.89 K |
| TONX | TONX | 4960.00 | 159.71 M | 80.00 | 1.64 | 107 | 530.72 K |
| LIVE | Live Ventures | 38.27 | 22.88 M | 0.56 | 1.49 | 13.7 K | 524.3 K |
| GROW | U S Global Inv Inc | 4.7501 | 33.02 M | 0.0528 | 1.12 | 107.26 K | 509.49 K |
| AOGOU | Arogo Capital Acquisition Corp | 10.175 | 0.085 | 0.84 | 48.7 K | 495.52 K | |
| LCFY | Locafy Ltd | 23.60 | 2.65 M | 0.40 | 1.72 | 19.5 K | 460.2 K |
| RDCM | Radcom Ltd | 11.20 | 170.23 M | 0.21 | 1.91 | 40.16 K | 449.76 K |
| RVSN | Rail Vision Ltd | 323.976 | 6.5 M | 9.576 | 3.05 | 1.3 K | 422.79 K |
| BNC | CEA Industries Inc. | 20.04 | 244.35 M | 0.36 | 1.83 | 19.43 K | 389.44 K |
| OXLCZ | Oxford Lane Capital Corp. 5.00% | 19.6307 | 0.3835 | 1.99 | 18.9 K | 371.02 K | |
| IGIC | International General Insurance Hldg Inc | 6.3331 | 1.03 B | 0.2007 | 3.27 | 54.53 K | 345.36 K |
| WHLM | Wilhelmina Intl | 4.69 | 7.63 M | 0.355 | 8.19 | 69.31 K | 325.09 K |
| MNSB | Mainstreet Bank | 23.6191 | 156.27 M | 0.4176 | 1.8 | 13.67 K | 322.83 K |
| TRIB | Trinity Bio ADR | 5.65 | 5.23 M | 0.10 | 1.8 | 55.64 K | 314.37 K |
| BVC | BitVentures Limited | 72.00 | 138.55 M | 1.70 | 2.42 | 3.98 K | 286.27 K |
| VTSI | Virtra Systems Inc | 5.48 | 30.51 M | 0.08 | 1.48 | 48.4 K | 265.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHW | Sherwin-Williams Company | 261.6429 | 87.82 B | 22.513 | 9.41 | 5.01 M | 1.31 B |
| HCA | Hca Holdings Inc | 207.7595 | 110.57 B | 4.2917 | 2.11 | 5.89 M | 1.22 B |
| SLB | Schlumberger N.V. | 36.0297 | 76.1 B | 0.7746 | 2.2 | 19.94 M | 718.47 M |
| WHR | Whirlpool Corp | 148.8913 | 2.15 B | 6.5949 | 4.63 | 4.43 M | 659.46 M |
| VLO | Valero Energy Corp | 93.0526 | 101.89 B | 3.7702 | 4.22 | 6.73 M | 626.41 M |
| LMT | Lockheed Martin Corp | 401.1562 | 137.46 B | 2.8776 | 0.72 | 1.44 M | 577.83 M |
| WM | Waste Management | 154.2254 | 94.83 B | 7.6948 | 5.25 | 3.39 M | 522.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4501 | 0.5535 | 1.98 | 17.39 M | 494.85 M | |
| ROP | Roper Industries | 460.1725 | 16.3202 | 3.68 | 1.02 M | 470.39 M | |
| MPC | Marathon Petroleum Corp | 78.217 | 114.64 B | 1.1073 | 1.44 | 5.21 M | 407.39 M |
| CF | Cf Industries Holdings | 87.1028 | 16.9 B | 0.5043 | 0.58 | 4.39 M | 382.22 M |
| GLW | Corning Inc | 31.8398 | 102.31 B | 0.9686 | 3.14 | 11.68 M | 371.91 M |
| PCG | Pacific Gas & Electric Company | 12.0552 | 40.23 B | 0.4041 | 3.47 | 30.36 M | 365.99 M |
| PSX | Phillips 66 | 70.7121 | 101.27 B | 0.7427 | 1.06 | 4.85 M | 342.74 M |
| LNG | Cheniere Energy Inc | 129.9635 | 4.1821 | 3.32 | 2.54 M | 329.55 M | |
| EQNR | Equinor ASA ADR | 25.9139 | 101.31 B | 1.1743 | 4.75 | 11.93 M | 309.11 M |
| RSG | Republic Services | 128.4583 | 75.15 B | 2.4077 | 1.91 | 2.08 M | 267.41 M |
| BTU | Peabody Energy Corp | 24.4794 | 2.07 B | 1.2187 | 5.24 | 10.18 M | 249.16 M |
| ET | Energy Transfer LP | 8.1176 | 67.01 B | 0.1153 | 1.44 | 28.82 M | 233.93 M |
| WMB | Williams Companies | 28.7432 | 83 B | 0.3435 | 1.21 | 8.12 M | 233.5 M |
| BEKE | Ke Holdings Inc ADR | 11.8706 | 20.37 B | 0.4176 | 3.65 | 18.07 M | 214.45 M |
| SKYH | Sky Harbour Group Corporation | 10.58 | 1.29 | 13.89 | 19.97 M | 211.33 M | |
| MAS | Masco Corp | 48.8831 | 16.74 B | 0.4728 | 0.98 | 4.28 M | 209.13 M |
| OVV | Ovintiv Inc | 44.7803 | 17.34 B | 0.3962 | 0.89 | 4.62 M | 206.68 M |
| AVY | Avery Dennison Corp | 162.1178 | 14.61 B | 5.1459 | 3.28 | 1.13 M | 182.99 M |
| SU | Suncor Energy Inc | 26.6485 | 84.26 B | 0.3533 | 1.34 | 6.83 M | 182.01 M |
| AN | Autonation Inc | 116.15 | 6.07 B | 0.58 | 0.5 | 1.56 M | 181.58 M |
| WCN | Waste Connections Inc | 133.2942 | 48 B | 1.2118 | 0.92 | 1.32 M | 176.25 M |
| NVR | NVR Inc | 4415.1802 | 17.08 B | 61.9004 | 1.42 | 36.09 K | 159.36 M |
| AXTA | Axalta Coating Systems Ltd | 26.24 | 8.01 B | 1.12 | 4.46 | 5.29 M | 138.86 M |
| EPD | Enterprise Products Partners LP | 19.5433 | 79.27 B | 0.1051 | 0.54 | 6.32 M | 123.6 M |
| PBF | PBF Energy Inc | 24.0594 | 8.61 B | 0.8031 | 3.45 | 4.83 M | 116.09 M |
| GAP | Gap Inc | 10.6721 | 8.34 B | 0.0597 | 0.56 | 10.2 M | 108.87 M |
| HUBB | Hubbell Inc B | 184.0391 | 23.16 B | 5.6072 | 3.14 | 562.1 K | 103.45 M |
| TRGP | Targa Resources | 67.0329 | 61.11 B | 0.4465 | 0.67 | 1.45 M | 97.21 M |
| AMR | Alpha Metallurgical Resources Inc | 128.8115 | 1.95 B | 9.0849 | 7.59 | 747.7 K | 96.31 M |
| BKKT | Bakkt Hldgs Inc | 110.25 | 214.98 M | 1.75 | 1.61 | 806.16 K | 88.88 M |
| KOS | Kosmos Energy Ltd | 6.61 | 1.34 B | 0.10 | 1.54 | 12.65 M | 83.61 M |
| HXL | Hexcel Corp | 54.3354 | 6.31 B | 1.0138 | 1.9 | 1.49 M | 81.15 M |
| NOV | Nov Inc | 17.1034 | 6.43 B | 0.1202 | 0.71 | 4.65 M | 79.59 M |
| HR | Healthcare Realty Trust Inc | 17.1333 | 6.75 B | 0.1038 | 0.61 | 4.49 M | 76.91 M |
| ZIM | Zim Integrated Shipping Services Ltd | 17.1708 | 3.42 B | 0.3721 | 2.22 | 4.19 M | 71.99 M |
| MX | Magnachip Semiconductor Corp | 17.51 | 179.67 M | 2.48 | 16.5 | 3.16 M | 55.27 M |
| ZTO | Zto Express Cayman Inc ADR | 21.5693 | 15.36 B | 0.3045 | 1.43 | 2.2 M | 47.4 M |
| VET | Vermilion Energy Inc | 17.3247 | 1.64 B | 0.3269 | 1.92 | 2.56 M | 44.34 M |
| NSP | Insperity Inc | 94.3609 | 1.97 B | 7.6926 | 8.88 | 401.3 K | 37.87 M |
| HCC | Warrior Met Coal Inc | 30.5436 | 4.27 B | 1.4358 | 4.93 | 1.19 M | 36.29 M |
| EE | Excelerate Energy Inc Cl A | 24.9926 | 3.89 B | 0.6333 | 2.6 | 1.29 M | 32.26 M |
| STNG | Scorpio Tankers Inc | 20.1316 | 4.34 B | 1.3749 | 7.33 | 1.43 M | 28.8 M |
| PJT | Pjt Partners Inc Cl A | 65.2331 | 6.74 B | 2.4039 | 3.83 | 376.4 K | 24.55 M |
| CWEN | Clearway Energy Inc Cl C | 25.7445 | 8.81 B | 0.3533 | 1.39 | 952.6 K | 24.52 M |
| DTM | Dt Midstream Inc | 46.3383 | 11.99 B | 0.4569 | 1 | 505.3 K | 23.41 M |
| DK | Delek US Holdings | 19.738 | 4.01 B | 0.8755 | 4.64 | 1.17 M | 23.14 M |
| GNK | Genco Shipping & Trading Ltd | 15.2306 | 1.08 B | 0.223 | 1.49 | 1.35 M | 20.52 M |
| GPOR | Gulfport Energy Corp | 89.18 | 2.81 B | 1.31 | 1.49 | 229.8 K | 20.49 M |
| PUMP | Propetro Holding Corp | 13.81 | 788.78 M | 0.13 | 0.95 | 1.2 M | 16.56 M |
| RES | RPC Inc | 9.7863 | 1.31 B | 0.2185 | 2.28 | 1.67 M | 16.31 M |
| USPH | U.S. Physical Therapy | 95.3698 | 1.33 B | 0.9608 | 1.02 | 156.6 K | 14.93 M |
| LXU | Lsb Industries Inc | 21.53 | 766.05 M | 0.30 | 1.41 | 685.46 K | 14.76 M |
| INSW | International Seaways Inc | 13.6117 | 5.08 B | 0.3319 | 2.5 | 1.03 M | 14.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 124.0802 | 14.67 B | 4.1749 | 3.48 | 107.6 K | 13.35 M |
| FRO | Frontline Ltd | 5.8308 | 10.79 B | 0.0351 | 0.61 | 1.93 M | 11.27 M |
| UAN | Cvr Partners LP | 77.717 | 1.17 B | 0.3873 | 0.5 | 137.35 K | 10.67 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 155.0546 | 8.04 B | 4.0796 | 2.7 | 68.7 K | 10.65 M |
| BSM | Black Stone Minerals LP | 9.8326 | 3.09 B | 0.3618 | 3.82 | 1.08 M | 10.62 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 26.2928 | 10.6 B | 0.5178 | 2.01 | 395.3 K | 10.39 M |
| SCL | Stepan Company | 92.1624 | 1.6 B | 1.5573 | 1.72 | 109.2 K | 10.06 M |
| NXRT | Nexpoint Residential Trust Inc | 76.5641 | 904.61 M | 3.0613 | 4.16 | 130.7 K | 10.01 M |
| CVI | Cvr Energy Inc | 17.2788 | 4.32 B | 0.0982 | 0.57 | 571.1 K | 9.87 M |
| FLNG | Flex Lng Ltd | 17.3168 | 1.45 B | 0.8085 | 4.9 | 535.3 K | 9.27 M |
| NRGV | Energy Vault Hldgs Inc | 14.47 | 578.25 M | 0.37 | 2.62 | 632.8 K | 9.16 M |
| SFL | Ship Finance International | 6.7391 | 1.63 B | 0.0476 | 0.71 | 1.31 M | 8.83 M |
| CPK | Chesapeake Utilities Corp | 122.1672 | 3.58 B | 0.949 | 0.78 | 71.3 K | 8.71 M |
| DNOW | Now Inc | 10.78 | 2.78 B | 0.24 | 2.28 | 747.11 K | 8.05 M |
| ZH | Zhihu Inc ADR | 9.18 | 226.12 M | 0.06 | 0.66 | 849.45 K | 7.8 M |
| NMM | Navios Maritime Partners LP | 28.2732 | 2.48 B | 0.2831 | 1.01 | 250.7 K | 7.09 M |
| TDW | Tidewater Inc | 19.60 | 3.66 B | 0.17 | 0.87 | 306.1 K | 6 M |
| RNGR | Ranger Energy Services Inc Cl A | 8.7005 | 321.74 M | 0.0921 | 1.07 | 674 K | 5.86 M |
| TNK | Teekay Tankers Ltd | 13.9463 | 3.08 B | 0.5145 | 3.83 | 388.99 K | 5.42 M |
| DUK-P-A | Duke Energy Corporation Depositary Shares Series A | 26.10 | 0.25 | 0.97 | 200.35 K | 5.23 M | |
| SJT | San Juan Basin Royalty Trust | 7.6283 | 147.48 M | 0.1928 | 2.59 | 679.3 K | 5.18 M |
| TPB | Turning Point Brands | 30.0456 | 1.41 B | 0.3296 | 1.11 | 169.3 K | 5.09 M |
| DFH | Dream Finders Homes Inc Cl A | 17.99 | 0.36 | 2.04 | 280.6 K | 5.05 M | |
| SMRT | Smartrent Inc | 5.08 | 310.41 M | 0.16 | 3.25 | 858 K | 4.36 M |
| KNTK | Kinetik Holdings Inc | 24.9915 | 0.2001 | 0.81 | 168.72 K | 4.22 M | |
| DUK-PA | Duke Energy Corporation | 20.748 | 63.79 B | 0.1988 | 0.97 | 200.35 K | 4.16 M |
| LPG | Dorian Lpg Ltd | 7.4698 | 2.11 B | 0.0935 | 1.27 | 534 K | 3.99 M |
| ECVT | Pq Group Holdings Inc | 11.22 | 1.09 B | 0.10 | 0.9 | 282.3 K | 3.17 M |
| WTTR | Select Energy Services Inc | 7.0248 | 2.41 B | 0.1452 | 2.11 | 421.25 K | 2.96 M |
| UTL | Unitil Corp | 45.0876 | 1.03 B | 0.5891 | 1.32 | 58.6 K | 2.64 M |
| SBR | Sabine Royalty Trust | 44.2429 | 985.86 M | 0.5083 | 1.16 | 51.2 K | 2.27 M |
| RYAM | Rayonier Advanced Materials Inc | 5.15 | 483.66 M | 0.03 | 0.59 | 422.22 K | 2.17 M |
| BTE | Baytex Energy Corp | 4.7221 | 3.1 B | 0.0936 | 2.02 | 386.4 K | 1.82 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.1106 | 5.8 B | 0.0709 | 0.78 | 194.3 K | 1.77 M |
| ASC | Ardmore Shipping Corp | 4.695 | 754.53 M | 0.067 | 1.45 | 374.9 K | 1.76 M |
| VVX | V2X Inc | 37.31 | 2.43 B | 0.22 | 0.59 | 46.98 K | 1.75 M |
| BORR | Borr Drilling Ltd | 3.491 | 1.03 B | 0.0833 | 2.44 | 471.97 K | 1.65 M |
| CRT | Cross Timbers Royalty Trust | 10.871 | 77.28 M | 0.3541 | 3.37 | 149.8 K | 1.63 M |
| FINV | Finvolution Group ADR | 3.1969 | 717.73 M | 0.139 | 4.55 | 459 K | 1.47 M |
| NVGS | Navigator Holdings | 11.9539 | 1.24 B | 0.0963 | 0.81 | 110.9 K | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.1168 | 0.6561 | 1.96 | 6.82 M | 232.84 M | |
| CVE | Cenovus Energy Inc | 18.7904 | 0.1336 | 0.72 | 8.99 M | 169 M | |
| WCN | Waste Connections Inc | 170.802 | 2.7241 | 1.62 | 793.1 K | 135.46 M | |
| IMO | Imperial Oil | 54.2716 | 0.5338 | 0.99 | 1.45 M | 78.62 M | |
| EMA | Emera Incorporated | 51.2021 | 0.4059 | 0.8 | 1.21 M | 61.76 M | |
| BTE | Baytex Energy Corp | 6.0652 | 0.1593 | 2.7 | 8.05 M | 48.83 M | |
| VET | Vermilion Energy Inc | 22.2965 | 0.5587 | 2.57 | 1.91 M | 42.61 M | |
| OVV | Ovintiv Inc | 57.3544 | 0.8375 | 1.48 | 455.57 K | 26.13 M | |
| AAV | Advantage Oil & Gas Ltd | 10.42 | 0.21 | 2.06 | 2.02 M | 21.02 M | |
| GFL | Gfl Environmental Inc | 39.5804 | 0.497 | 1.27 | 363.5 K | 14.39 M | |
| ACO-X | ATCO Ltd | 38.7451 | 0.2103 | 0.55 | 277.64 K | 10.76 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2205 | 0.0436 | 1.04 | 2.25 M | 9.52 M | |
| PXT | Parex Resources Inc | 18.7394 | 0.6071 | 3.35 | 507.7 K | 9.51 M | |
| PSK | Prairiesky Royalty Ltd | 11.6413 | 0.3046 | 2.69 | 710.2 K | 8.27 M | |
| FRU | Freehold Royalties Ltd | 10.9812 | 0.1474 | 1.36 | 666.48 K | 7.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7807 | 0.042 | 0.54 | 889.2 K | 6.92 M | |
| POU | Paramount Resources Ltd | 12.3051 | 0.2861 | 2.38 | 485.41 K | 5.97 M | |
| SGY | Surge Energy Inc | 7.4579 | 0.0538 | 0.73 | 743.8 K | 5.55 M | |
| WPK | Winpak Ltd | 37.455 | 0.4341 | 1.17 | 132.19 K | 4.95 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.6955 | 0.331 | 2.15 | 301.6 K | 4.73 M | |
| TPZ | Topaz Energy Corp | 17.6251 | 0.3138 | 1.81 | 237.3 K | 4.18 M | |
| NPK | Verde Agritech Plc | 9.96 | 1.13 | 12.8 | 315.4 K | 3.14 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.24 | 0.14 | 0.73 | 122.8 K | 2.36 M | |
| SDE | Spartan Delta Corp | 4.0089 | 0.2117 | 5.58 | 532.1 K | 2.13 M | |
| AMC | Arizona Metals Corp | 6.28 | 0.23 | 3.8 | 279.5 K | 1.76 M | |
| BNE | Bonterra Energy Corp | 11.00 | 0.16 | 1.48 | 99.39 K | 1.09 M | |
| NOA | North American Construction Group Ltd | 16.5668 | 0.2231 | 1.37 | 61.7 K | 1.02 M | |
| BBUC | Brookfield Business Corporation | 34.1609 | 0.9474 | 2.85 | 27.7 K | 946.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.92 | 0.25 | 1.06 | 34.48 K | 824.64 K | |
| PIF | Polaris Infrastructure Inc | 13.9269 | 0.2376 | 1.74 | 57.5 K | 800.8 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0733 | 0.0474 | 0.59 | 95 K | 766.96 K | |
| HLS | Hls Therapeutics Inc | 14.413 | 0.0877 | 0.61 | 46.11 K | 664.63 K | |
| ENS | E Split Corp | 10.1022 | 0.0889 | 0.89 | 59.2 K | 598.05 K | |
| IPCO | International Petroleum Corp | 12.34 | 0.40 | 3.35 | 45.6 K | 562.7 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.973 | 0.2193 | 1.31 | 28.49 K | 483.63 K | |
| NUAG | New Pacific Metals Corp | 3.83 | 0.18 | 4.93 | 111.82 K | 428.27 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.0479 | 0.5939 | 3.4 | 23.17 K | 418.13 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.2322 | 0.2425 | 1.28 | 21.12 K | 406.26 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 17.0149 | 0.2969 | 1.78 | 14.82 K | 252.25 K | |
| KPT | Kp Tissue Inc | 8.0204 | 0.0958 | 1.21 | 30.9 K | 247.83 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.561 | 0.1392 | 0.76 | 11.73 K | 217.81 K | |
| TECK-A | Teck Resources Limited | 48.5923 | 0.4669 | 0.97 | 4.19 K | 203.41 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.7533 | 0.2126 | 1.15 | 10.81 K | 202.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.6673 | 0.1856 | 1.2 | 10.06 K | 157.6 K | |
| GWO-PT | Great-West Lifeco Inc | 17.1853 | 0.1962 | 1.15 | 8.27 K | 142.09 K | |
| PWF-PO | Power Financial Corp Pref O | 19.1011 | 0.1947 | 1.03 | 7.42 K | 141.79 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.1311 | 0.2737 | 1.73 | 7.5 K | 120.98 K | |
| PWF-PG | Power Financial Corp Pref G | 19.5568 | 0.3117 | 1.62 | 5.79 K | 113.31 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.5176 | 0.1725 | 0.99 | 6.41 K | 112.29 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2215 | 0.2556 | 2.56 | 10.4 K | 106.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.08 | 0.10 | 3.36 | 32.6 K | 100.41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.3661 | 0.1907 | 1.05 | 5.36 K | 98.44 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.2607 | 0.0941 | 0.55 | 5.7 K | 98.4 K | |
| STLR | Stllr Gold Inc | 5.04 | 0.04 | 0.8 | 19.27 K | 97.11 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.4791 | 0.1169 | 0.64 | 5.08 K | 93.93 K | |
| GDL | Goodfellow Inc | 9.069 | 0.2905 | 3.31 | 10.2 K | 92.5 K | |
| EMA-PF | Emera Inc Pref F | 16.9083 | 0.29 | 1.75 | 5.46 K | 92.27 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.1292 | 0.1277 | 0.8 | 5.45 K | 87.9 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.957 | 0.3518 | 1.89 | 4.2 K | 79.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2409 | 0.3445 | 1.92 | 3.9 K | 71.14 K | |
| MARI | Marimaca Copper Corp | 4.10 | 0.04 | 0.99 | 17 K | 69.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.3695 | 0.303 | 1.89 | 4.03 K | 65.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.8466 | 0.0848 | 0.62 | 4.4 K | 60.93 K | |
| PWF-PS | Power Financial Corp Pref S | 15.968 | 0.1174 | 0.74 | 3.7 K | 59.08 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.145 | 0.1508 | 0.94 | 3.5 K | 56.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.3374 | 0.1016 | 0.63 | 3.1 K | 50.65 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.1764 | 0.1115 | 0.69 | 2.69 K | 43.45 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.7667 | 0.1078 | 0.61 | 2.19 K | 38.94 K | |
| GBT | Bmtc Group Inc | 13.214 | 0.2961 | 2.29 | 2.9 K | 38.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.3143 | 0.1029 | 0.63 | 2.08 K | 33.9 K | |
| CKI | Clarke Inc | 10.85 | 0.10 | 0.93 | 2.9 K | 31.47 K | |
| VOXR | Vox Royalty Corp | 3.3456 | 0.0469 | 1.42 | 8.6 K | 28.77 K | |
| FORA | Verticalscope Holdings Inc | 21.89 | 0.31 | 1.44 | 900 | 19.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.979 | 0.1828 | 4.82 | 4.06 K | 16.16 K | |
| BN-PN | Brookfield Corporation | 15.7826 | 0.4198 | 2.73 | 1 K | 15.78 K | |
| XAU | Goldmoney Inc | 9.25 | 0.25 | 2.78 | 1.62 K | 14.98 K | |
| BN-PM | Brookfield Corporation | 15.6091 | 0.1168 | 0.75 | 900 | 14.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | 0.04 | 1.34 | 4 K | 12.12 K | |
| OLY | Olympia Financial Group Inc | 40.3253 | 0.3995 | 1 | 300 | 12.1 K | |
| PWF-PFA | Power Financial Corporation | 15.651 | 0.5884 | 3.91 | 700 | 10.96 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.9321 | 0.1251 | 0.67 | 552 | 10.45 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.26 | 0.37 | 1.96 | 200 | 3.85 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.6209 | 0.2183 | 1.19 | 200 | 3.72 K | |
| ACD | Accord Financial | 7.9132 | 0.0566 | 0.72 | 200 | 1.58 K | |
| PGIC | Premium Global Income Split Corp | 26.0005 | 0.6047 | 2.38 | 31 | 806.02 | |
| RBN-UN | Blue Ribbon Income Fund | 6.7613 | 0.0389 | 0.58 | 103 | 696.41 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STOHF | Equinor ASA | 35.82 | 102.02 B | 1.58 | 4.61 | 214.8 K | 7.69 M |
| MPNGF | Meituan | 18.05 | 58.63 B | 0.859 | 5 | 260.9 K | 4.71 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.31 | 47.63 B | 0.07 | 0.53 | 241.9 K | 3.22 M |
| CRLBF | Cresco Labs Inc | 5.197 | 219.55 M | 0.047 | 0.91 | 576.9 K | 3 M |
| TTNDY | Techtronic Industries Company Limited | 69.01 | 33.2 B | 2.19 | 3.28 | 41.2 K | 2.84 M |
| SMNNY | Shimano Inc | 19.80 | 11.31 B | 0.25 | 1.28 | 121.8 K | 2.41 M |
| CJPRY | Central Japan Railway Company | 12.75 | 25.12 B | 0.31 | 2.49 | 186.2 K | 2.37 M |
| YAHOY | Z Holdings Corporation | 7.88 | 22.25 B | 0.14 | 1.81 | 292.1 K | 2.3 M |
| EJPRY | East Japan Railway Company | 8.79 | 27.21 B | 0.07 | 0.8 | 242.2 K | 2.13 M |
| UNTC | Unit Corporation | 58.70 | 301.23 M | 3.71 | 6.75 | 27.97 K | 1.64 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.33 | 30.06 B | 0.08 | 0.56 | 91.1 K | 1.31 M |
| DIFTY | Daito Trust Construction Co.Ltd | 23.88 | 7.06 B | 0.13 | 0.55 | 51.8 K | 1.24 M |
| MCARY | Mercari Inc | 8.60 | 3.66 B | 0.08 | 0.94 | 123.3 K | 1.06 M |
| AZMCF | Arizona Metals Corp | 4.88 | 14.6 M | 0.17 | 3.61 | 199.1 K | 971.61 K |
| SLCJY | SLC Agrícola S.A | 10.69 | 1.49 B | 0.51 | 5.01 | 90.4 K | 966.38 K |
| RKUNY | Rakuten Group Inc | 7.26 | 8.77 B | 0.04 | 0.55 | 99.3 K | 720.92 K |
| NVZMY | Novozymes A/S | 67.06 | 32.02 B | 0.91 | 1.38 | 10 K | 670.6 K |
| MTHRY | M3 Inc | 17.234 | 7.1 B | 0.644 | 3.88 | 37.9 K | 653.17 K |
| TMICY | Trend Micro Incorporated | 55.23 | 5.77 B | 1.09 | 2.01 | 11.8 K | 651.71 K |
| XYIGY | Xinyi Glass Holdings Limited | 41.955 | 4.59 B | 1.123 | 2.75 | 14.9 K | 625.13 K |
| SGAPY | Singapore Telecommunications Limited | 19.87 | 53.44 B | 0.24 | 1.22 | 31.1 K | 617.96 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.93 | 22.48 B | 0.11 | 0.65 | 34.1 K | 577.31 K |
| WJRYY | West Japan Railway Company | 38.25 | 8.99 B | 0.50 | 1.32 | 14.1 K | 539.33 K |
| AMIGY | Admiral Group plc | 33.08 | 16.23 B | 0.59 | 1.82 | 16.1 K | 532.59 K |
| BKGFY | The Berkeley Group Holdings plc | 10.61 | 4.58 B | 0.08 | 0.76 | 49.9 K | 529.44 K |
| HSHCY | Haier Smart Home Co. Ltd | 13.10 | 24.87 B | 0.15 | 1.16 | 40.2 K | 526.62 K |
| DQJCY | Pan Pacific International Holdings Corporation | 15.19 | 14.1 B | 0.37 | 2.5 | 33.6 K | 510.38 K |
| CLPHY | CLP Holdings Limited | 9.99 | 25.82 B | 0.09 | 0.91 | 47 K | 469.53 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.31 | 18.81 B | 0.13 | 1.16 | 39.5 K | 446.75 K |
| DALXF | Spartan Delta Corp | 8.9705 | 1.75 B | 0.4505 | 5.29 | 48.33 K | 433.54 K |
| WIPKF | Winpak Ltd | 31.76 | 1.93 B | 0.16 | 0.51 | 13.5 K | 428.76 K |
| WHGLY | WH Group Limited | 13.92 | 10.77 B | 0.14 | 1.02 | 30.5 K | 424.56 K |
| AAVVF | Advantage Energy Ltd | 8.13 | 1.32 B | 0.13 | 1.63 | 51.5 K | 418.7 K |
| FBAK | First National Bank Alaska | 258.56 | 1.07 B | 4.56 | 1.8 | 1.6 K | 413.7 K |
| VNPKF | Verde Agritech Ltd. | 7.8275 | 31.82 M | 0.8685 | 12.48 | 47.43 K | 371.27 K |
| YAMCY | Yamaha Corporation | 39.59 | 3.47 B | 0.24 | 0.61 | 8.4 K | 332.56 K |
| FRHLF | Freehold Royalties Ltd | 11.63 | 1.93 B | 0.07 | 0.61 | 27.5 K | 319.83 K |
| MTNOY | MTN Group Limited | 10.87 | 23.83 B | 0.45 | 4.32 | 29.4 K | 319.58 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2658.01 | 47.44 B | 20.51 | 0.78 | 100 | 265.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2624.00 | 48.08 B | 44.0801 | 1.71 | 100 | 262.4 K |
| PCRFF | Panasonic Corporation | 9.03 | 51.87 B | 0.21 | 2.38 | 28.1 K | 253.74 K |
| BNEFF | Bonterra Energy Corp | 8.76 | 161.08 M | 0.17 | 1.98 | 25.6 K | 224.26 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 7.28 | 6.18 B | 0.04 | 0.55 | 30.6 K | 222.77 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 132.87 | 8.88 B | 0.73 | 0.55 | 1.6 K | 212.59 K |
| UNTCW | Unit Corporation | 4.98 | 4.97 | 49700 | 41.52 K | 206.76 K | |
| MAURY | Marui Group Co. Ltd | 34.50 | 3 B | 0.19 | 0.55 | 5.9 K | 203.55 K |
| PRMRF | Paramount Resources Ltd | 22.52 | 3.43 B | 0.41 | 1.85 | 8.8 K | 198.18 K |
| SHTDY | Sinopharm Group Co. Ltd | 10.81 | 6.68 B | 0.22 | 2.08 | 17.9 K | 193.5 K |
| CSBB | CSB Bancorp Inc | 40.25 | 200.6 M | 0.90 | 2.29 | 4.4 K | 177.1 K |
| GLCNF | Glencore plc | 5.78 | 79.63 B | 0.03 | 0.52 | 30.6 K | 176.87 K |
| TZROP | tZERO Group Inc | 6.00 | 0.25 | 4.35 | 29.02 K | 174.14 K | |
| BICEY | Société BIC SA | 26.80 | 2.92 B | 0.46 | 1.75 | 6.2 K | 166.16 K |
| PBCRY | PT Bank Central Asia Tbk | 13.91 | 33.13 B | 0.20 | 1.46 | 11.8 K | 164.14 K |
| GNENF | Ganfeng Lithium Co Ltd | 10.462 | 6.6 B | 0.162 | 1.57 | 15.5 K | 162.16 K |
| BTAFF | British American Tobacco p.l.c | 42.17 | 131.44 B | 0.34 | 0.81 | 3.1 K | 130.73 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 11.09 | 8.6 B | 0.24 | 2.21 | 11.6 K | 128.64 K |
| PREKF | PrairieSky Royalty Ltd | 13.716 | 5.76 B | 0.296 | 2.21 | 9.3 K | 127.56 K |
| NRILY | Nomura Research Institute Ltd | 31.29 | 22.02 B | 0.50 | 1.62 | 4 K | 125.16 K |
| SIETY | D'Ieteren Group SA | 79.14 | 10.42 B | 1.58 | 2.04 | 1.4 K | 110.8 K |
| AVOA | Avoca LLC | 1106.00 | 10.48 M | 7.00 | 0.64 | 100 | 110.6 K |
| EDNMY | Edenred SA | 26.50 | 4.99 B | 0.50 | 1.92 | 4 K | 106 K |
| DLKGF | Delek Group Ltd | 164.50 | 4.63 B | 2.50 | 1.54 | 600 | 98.7 K |
| ANSLY | Ansell Limited | 75.24 | 4.36 B | 1.21 | 1.63 | 1.2 K | 90.29 K |
| KHOLY | Koç Holding A.S | 14.14 | 10.23 B | 0.64 | 4.74 | 6.3 K | 89.08 K |
| VDMCY | Vodacom Group Limited | 9.54 | 19.38 B | 0.10 | 1.06 | 9.3 K | 88.72 K |
| PARXF | Parex Resources Inc | 19.83 | 1.65 B | 0.67 | 3.5 | 4.1 K | 81.3 K |
| SRRTF | Slate Grocery REIT | 12.54 | 752.65 M | 0.07 | 0.56 | 6.22 K | 78 K |
| ALPMF | Astellas Pharma Inc | 15.81 | 38.26 B | 0.40 | 2.6 | 4.9 K | 77.47 K |
| PTAIY | PT Astra International Tbk | 9.99 | 10.85 B | 0.35 | 3.63 | 7 K | 69.93 K |
| IPCFF | International Petroleum Corporation | 9.5412 | 2.82 B | 0.1193 | 1.27 | 7.03 K | 67.1 K |
| RTLLF | RATIONAL Aktiengesellschaft | 626.86 | 7.96 B | 12.91 | 2.1 | 100 | 62.69 K |
| UBAB | United Bancorporation of Alabama Inc | 29.00 | 189.43 M | 0.25 | 0.87 | 1.8 K | 52.2 K |
| KKOYY | Kesko Oyj | 13.46 | 11.68 B | 0.70 | 5.49 | 3.87 K | 52.02 K |
| BKRIF | Bank of Ireland Group plc | 7.10 | 19.54 B | 0.08 | 1.14 | 6.9 K | 48.99 K |
| DIMC | Dimeco Inc | 44.50 | 178.04 M | 0.87 | 1.99 | 1.1 K | 48.95 K |
| FRCOF | Fast Retailing Co. Ltd | 477.00 | 151.73 B | 10.46 | 2.24 | 100 | 47.7 K |
| MLFNF | Maple Leaf Foods Inc | 21.99 | 2.36 B | 0.36 | 1.66 | 2.1 K | 46.18 K |
| TSGTY | Tsingtao Brewery Company Limited | 37.65 | 8.81 B | 0.90 | 2.45 | 1.2 K | 45.18 K |
| AILLN | Ameren Illinois Company | 99.00 | 2 B | 1.00 | 1.02 | 450 | 44.55 K |
| KLPEF | Klépierre SA | 24.61 | 11.26 B | 0.13 | 0.53 | 1.7 K | 41.84 K |
| TELDF | Telefónica Deutschland Holding AG | 3.07 | 6.88 B | 0.385 | 14.34 | 13.6 K | 41.75 K |
| CTXAY | Ampol Limited | 44.66 | 6.18 B | 0.26 | 0.59 | 871 | 38.9 K |
| JFBC | Jeffersonville Bancorp | 24.11 | 122.8 M | 1.50 | 6.63 | 1.6 K | 38.58 K |
| AONNY | Aeon Co. Ltd | 18.96 | 21.48 B | 0.37 | 1.99 | 2 K | 37.92 K |
| FNMAH | Federal National Mortgage Association | 3.06 | 11.43 B | 0.05 | 1.66 | 12.34 K | 37.76 K |
| SQNNY | Square Enix Holdings Co. Ltd | 20.005 | 6.83 B | 0.205 | 1.04 | 1.85 K | 37.11 K |
| BFCC | BankFirst Capital Corporation | 31.50 | 343.18 M | 1.00 | 3.28 | 1.1 K | 34.71 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 171.96 | 26.08 B | 6.96 | 4.22 | 200 | 34.39 K |
| CYVF | Crystal Valley Financial Corporation | 66.50 | 101.3 M | 0.95 | 1.45 | 500 | 33.25 K |
| JDCMF | Jd Com Inc | 27.33 | 36.55 B | 1.58 | 6.14 | 1.2 K | 32.8 K |
| AZLCZ | Aztec Land and Cattle Company Limited | 325.00 | 368.33 M | 3.00 | 0.93 | 100 | 32.5 K |
| SOBS | Solvay Bank Corp | 40.00 | 88.73 M | 0.50 | 1.27 | 800 | 32 K |
| FNMAL | Federal National Mortgage Association | 5.50 | 11.24 B | 0.05 | 0.92 | 5.7 K | 31.35 K |
| FNMAP | Federal National Mortgage Association | 5.10 | 0.19 | 3.87 | 5.6 K | 28.56 K | |
| FNMAK | Federal National Mortgage Association | 5.60 | 12.34 B | 0.04 | 0.72 | 5 K | 28 K |
| ACRG | American Clean Resources Group Inc. | 10.90 | 141.01 M | 0.40 | 3.81 | 2.5 K | 27.25 K |
| APNHY | Aspen Pharmacare Holdings Limited | 10.82 | 4.17 B | 0.22 | 2.08 | 2.5 K | 27.05 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.12 | 10.17 B | 0.354 | 3.62 | 2.6 K | 26.31 K |
| EFGSY | Eiffage SA | 20.02 | 11.31 B | 0.13 | 0.65 | 1.27 K | 25.47 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 253.60 | 82.08 B | 6.93 | 2.81 | 100 | 25.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 5.77 | 0.47 | 8.87 | 159.3 K | 919.16 K | |
| FL | Frontier Lithium Inc | 3.32 | 0.08 | 2.47 | 199.5 K | 662.34 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | 0.15 | 4.08 | 36.19 K | 138.42 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | 0.15 | 4.08 | 36.19 K | 138.42 K | |
| FHYD | First Hydrogen Corp. | 3.05 | 0.10 | 3.39 | 35.04 K | 106.88 K | |
| MGRO | MustGrow Biologics Corp. | 3.46 | 0.12 | 3.59 | 24.09 K | 83.34 K | |
| VRY | Petro-Victory Energy Corp | 4.00 | 0.71 | 21.58 | 13.7 K | 54.8 K | |
| PAT | Patriot One Technologies Inc | 8.50 | 0.10 | 1.19 | 1.59 K | 13.52 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 3.15 K | 10.71 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 1.16 K | 9.55 K |
| GSD | Devonian Health Group Inc | 36.00 | 0.60 | 1.69 | 133 | 4.79 K |