Gainers for 27 April 2022 from 00:00:00 until 23:59:59

Gainers for 27 April 2022 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 134.8699 59.63 B 4.6053 3.54 2.27 M 306.55 M
CBOE CBOE Global Markets Inc 109.5002 36.05 B 3.6987 3.5 675.7 K 73.99 M
IMO Imperial Oil Ltd 44.1054 60.06 B 1.6824 3.97 925.4 K 40.82 M
GNS Genius Group Limited 61.20 22.11 M 3.10 5.34 322.38 K 19.73 M
REI Ring Energy Inc 4.36 312.65 M 0.15 3.56 1.85 M 8.07 M
INFU Infusystems Holdings 7.08 261.91 M 0.08 1.14 567.7 K 4.02 M
ITP IT Tech Packaging Inc 3.756 2.14 M 0.417 12.49 1.06 M 3.99 M
OBE Obsidian Energy Ltd 8.11 614.54 M 0.20 2.53 482.3 K 3.91 M
CQP Cheniere Energy Partners LP 40.3055 27.44 B 0.3016 0.75 76.64 K 3.09 M
TOON Kartoon Studios Inc 7.32 32.3 M 0.40 5.78 296 K 2.17 M
CVM Cel-Sci Corp 82.20 24.27 M 1.80 2.24 23.07 K 1.9 M
EP Empire Petroleum Corp 22.30 85.7 M 0.30 1.36 52.6 K 1.17 M
PED Pedevco Corp 23.80 201.24 M 0.40 1.71 33.14 K 788.73 K
RLGT Radiant Logistics 5.75 451 M 0.04 0.7 104.53 K 601.02 K
SING Singlepoint 173576.00 7.98 K 41496.00 31.42 3 520.73 K
LODE Comstock Mining Inc 11.50 113.23 M 0.20 1.77 40.55 K 466.38 K
RVP Retractable Technologies 3.41 16.8 M 0.02 0.59 135.1 K 460.69 K
AUMN Golden Minerals Company 10.7625 3.64 M 0.26 2.48 25.8 K 277.72 K
ELA Envela Corp 5.18 303.77 M 0.06 1.17 47.9 K 248.12 K
SER Serina Therapeutics Inc 32.0357 42.93 M 0.25 0.79 6.36 K 203.88 K
CANF Can-Fite Biopharma Ltd ADR 198.00 5.06 M 11.64 6.25 682 135.04 K
AMBO Ambow Education Holding Ltd ADR 7.30 4.61 M 0.10 1.39 16.34 K 119.32 K
PAAI Paradium AI, Inc. 9.25 43.8 M 0.12 1.31 9.5 K 87.88 K
REED Reed's, Inc. 72.12 11.98 M 1.62 2.3 1.11 K 80.27 K
OPHC Optimumbank Hlds 4.09 113.04 M 0.03 0.74 15.94 K 65.2 K
LGL LGL Group 4.0913 84.63 M 0.0679 1.69 13.26 K 54.25 K
ARMP Armata Pharmaceuticals Inc 4.42 116.75 M 0.22 5.24 8.4 K 37.13 K
DXR Daxor Corp 11.2999 52.03 M 0.30 2.73 3.22 K 36.42 K
ELLO Ellomay Capital Ltd 26.15 272.9 M 0.35 1.36 1.11 K 28.95 K
BQ Boqii Holding Ltd ADR 73.40 3.49 M 0.60 0.82 381 27.97 K
ESP Espey Mfg. & Electronics 11.8507 152.8 M 0.1612 1.38 2.3 K 27.26 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.34 0.1239 0.51 976 23.76 K
SCCD Sachem Capital Corp 6.00% 18.2636 0.1692 0.94 1.3 K 23.74 K
BKTI Bk Technologies Inc 10.8298 252.44 M 0.1444 1.35 1.34 K 14.5 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.14 0.64 2.72 443 10.69 K
FRD Friedman Industries Inc 8.5984 279.78 M 0.0483 0.56 1 K 8.6 K
IPB Merrill Lynch & Company 21.4925 0.7593 3.66 315 6.77 K
CVR Chicago Rivet & Machine Company 24.6043 10.63 M 0.7167 3 200 4.92 K
INLX Intellinetics Inc 5.05 18.45 M 0.45 9.78 100 505
BMNR Bitmine Immersion Technologies Inc 49.9853 13.11 B 7.9976 19.05 10 499.85

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 39255.6133 1.47 T 1121.4375 2.94 36.29 B 1.42 P
ETH-USD Ethereum 2889.1399 79.8792 2.84 21.39 B 61.8 T
SOL-USD Solana 98.3789 2.5967 2.71 1.25 B 123.32 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 90.00 10.00 12.5 348 31.32 K
NEXU Nexus Uranium Corp. 9.75 0.75 8.33 56 546

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2537.00 30.00 1.2 23.57 K 59.78 M
ZL Soybean Oil 84.72 2.28 2.77 84.67 K 7.17 M
HO Heating Oil 4.6743 0.2064 4.62 11.95 K 55.85 K
CT Cotton 146.08 3.55 2.49 19 2.78 K
CPO Palm Oil 1463.25 20.00 1.39 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 7.0128 0.0452 0.65 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14932.79 5.79 T 184.7803 1.25 117.02 M 1.75 T
MOVE Merrill Lynch Option Volatility Estimate 130.11 2.96 B 0.84 0.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NUTX Nutex Health Inc 1308.00 1.41 B 156.00 13.54 44.99 M 58.85 B
TSLA Tesla Inc 293.8367 1.52 T 1.6967 0.58 76.96 M 22.61 B
MSFT Microsoft Corporation 273.9801 4.13 T 12.5759 4.81 63.48 M 17.39 B
TXN Texas Instruments 149.6659 284.78 B 0.8394 0.56 12.57 M 1.88 B
QCOM Qualcomm Inc 123.2656 184.94 B 1.4598 1.2 13.86 M 1.71 B
ENPH Enphase Energy Inc 165.71 4.17 B 11.88 7.72 7.93 M 1.31 B
BKNG Booking Holdings Inc 88.701 132.48 B 3.887 4.58 11.6 M 1.03 B
TMUS T-Mobile US 124.8389 168.6 B 4.692 3.91 8.07 M 1.01 B
PEP Pepsico Inc 153.8809 194.08 B 1.3641 0.89 5.18 M 797.15 M
BYND Beyond Meat Inc 38.22 122.94 M 2.69 7.57 20.09 M 767.78 M
JD Jd.com Inc ADR 52.2195 37.45 B 3.8287 7.91 14.69 M 767.01 M
LIN Linde Plc 290.9332 240.9 B 3.3259 1.16 2.61 M 759.6 M
PDD Pinduoduo Inc ADR 37.42 116.93 B 2.58 7.41 18.97 M 710.04 M
UAL United Airlines Holdings Inc 50.28 37.61 B 1.42 2.91 13.38 M 672.84 M
AAL American Airlines Group 18.97 9.03 B 0.20 1.07 31.1 M 589.99 M
FISV Fiserv Inc 100.93 33 B 4.83 5.03 5.78 M 583.87 M
AZN Astrazeneca Plc ADR 122.0864 293.14 B 2.0842 1.74 4.54 M 553.77 M
NXPI Nxp Semiconductors 158.1447 66.8 B 2.7876 1.79 3.34 M 528.52 M
LCID Lucid Group Inc 180.70 1.33 B 4.30 2.44 2.91 M 525.01 M
DDOG Datadog Inc 120.44 67.76 B 1.09 0.91 4.2 M 506.11 M
ADP Automatic Data Processing, Inc. 208.7462 120.08 B 5.2369 2.57 2.29 M 478.51 M
RIVN Rivian Automotive Inc 31.22 20.36 B 0.54 1.76 15.14 M 472.79 M
WDAY Workday Inc 206.72 48.64 B 4.82 2.39 2.24 M 462.43 M
EXPE Expedia Group Inc 180.6666 37.91 B 3.90 2.21 2.41 M 436.04 M
CSX CSX Corp 32.5911 96.42 B 0.3498 1.08 13.24 M 431.56 M
DJT Trump Media & Technology Group 44.55 3.75 9.19 9.68 M 431.33 M
BIDU Baidu Inc ADR 118.52 27.39 B 6.59 5.89 3.62 M 428.82 M
CME CME Group Inc 189.1838 110.34 B 10.601 5.94 2.26 M 426.89 M
MDB Mongodb Inc Cl A 359.98 26.41 B 7.23 2.05 1.05 M 379.2 M
ROP Roper Industries 463.9574 48.68 B 2.6194 0.57 776.74 K 360.38 M
APA Apa Corp 35.1422 15.59 B 1.1869 3.5 10.21 M 358.81 M
RGEN Repligen Cp 157.51 11.31 B 14.95 10.49 2.03 M 320.38 M
MNST Monster Beverage Cp 43.375 95.5 B 0.245 0.57 7.38 M 320.04 M
KMB Kimberly-Clark Corp 120.6354 36.18 B 1.1163 0.93 2.65 M 319.96 M
MAR Marriot International 173.4499 110.79 B 2.8395 1.66 1.81 M 313.75 M
CDNS Cadence Design Systems, Inc. 153.41 90.41 B 1.87 1.23 2.01 M 308.68 M
MAT Mattel Inc 24.49 4.45 B 2.38 10.76 12.49 M 305.98 M
VIVK Vivakor 3.65 351.22 K 1.94 113.45 80.51 M 293.85 M
SNPS Synopsys Inc 287.03 88.72 B 4.13 1.46 1.01 M 288.59 M
SEDG Solaredge Tech 249.48 1.85 B 4.72 1.93 1.16 M 288.54 M
KHC Kraft Heinz Company 35.2181 30.17 B 0.4681 1.35 7.96 M 280.36 M
NKTX Nkarta Inc 18.30 123.91 M 1.51 8.99 15.2 M 278.09 M
CAR Avis Budget Group 263.7213 4.23 B 3.8385 1.48 1.04 M 273.08 M
BILI Bilibili Inc ADR 22.23 5.74 B 1.66 8.07 12 M 266.8 M
CTSH Cognizant Tech Sol 77.4878 29.41 B 0.5332 0.69 3.26 M 252.5 M
DPZ Domino's Pizza Inc Common Stock 352.1708 11.21 B 3.0031 0.86 710.4 K 250.18 M
WDC Western Digital Cp 37.6681 121.22 B 0.3538 0.95 6.5 M 244.77 M
STX Seagate Technology 71.9349 128.12 B 2.1233 3.04 3.26 M 234.44 M
FITB Fifth Third Bancorp 32.5487 49.63 B 0.375 1.17 7.07 M 230.07 M
HST Host Marriott Financial Trust 17.2501 18.14 B 0.5243 3.13 13.26 M 228.74 M
KDP Keurig Dr Pepper Inc 33.9685 50.06 B 0.7267 2.19 6.66 M 226.07 M
PAYX Paychex Inc 115.8156 42.26 B 1.0457 0.91 1.78 M 205.88 M
STLD Steel Dynamics Inc 82.9399 34.15 B 0.5459 0.66 2.44 M 202.61 M
LI Li Auto Inc ADR 22.18 11.32 B 1.03 4.87 9.12 M 202.38 M
CSGP Costar Group Inc 63.72 13.11 B 3.73 6.22 3.15 M 200.85 M
CYN Cyngn Inc 59475.00 5.12 M 4275.00 7.74 3.33 K 198.23 M
VERU Veru Inc 132.40 37.51 M 0.80 0.61 1.48 M 196.19 M
CHRW C.H. Robinson Ww 93.5231 15.45 B 1.3369 1.45 1.88 M 175.85 M
LPLA Lpl Financial Hld 186.895 24.39 B 1.7485 0.94 892.6 K 166.82 M
ACGL Arch Capital Grp Ltd 45.5766 36.13 B 1.3503 3.05 3.6 M 164.03 M
FANG Diamondback Energy 104.5154 51.21 B 1.0316 1 1.55 M 161.99 M
ICLR Icon Plc 215.16 15.22 B 4.49 2.13 725.92 K 156.19 M
SLAB Silicon Labs Inc 132.60 7.41 B 5.32 4.18 1.17 M 155.07 M
FUTU Futu Holdings Ltd ADR 31.3019 13.73 B 0.2735 0.88 4.76 M 148.85 M
HAS Hasbro Inc 76.3571 17.15 B 1.9722 2.65 1.94 M 148.03 M
PCAR Paccar Inc 48.2478 55.89 B 0.2975 0.62 3 M 144.79 M
RUN Sunrun Inc 20.25 2.1 B 0.33 1.66 7.03 M 142.33 M
NTES Netease Inc ADR 81.1717 77.65 B 1.44 1.81 1.73 M 140.05 M
HTZ Hertz Global Holdings Inc 23.53 805.58 M 0.53 2.3 5.57 M 131.16 M
EXPD Expeditors Intl 95.8013 25.7 B 2.0204 2.15 1.33 M 127.55 M
ALKS Alkermes Plc 30.38 7.7 B 3.24 11.94 4.17 M 126.77 M
SSNC SS&C Technologies 64.2255 18.67 B 0.955 1.51 1.81 M 116.14 M
QS QuantumScape Corporation Class A Common Stock 14.79 2.74 B 0.41 2.85 7.66 M 113.35 M
TENB Tenable Holdings Inc 56.71 4.96 B 1.19 2.14 1.97 M 111.51 M
LKQ LKQ Corp 44.4231 5.29 B 0.4309 0.98 2.47 M 109.93 M
EWBC East West Bancorp 64.5474 18.37 B 0.6374 1 1.62 M 104.26 M
ARCC Ares Capital Corp 14.1492 14.05 B 0.6802 5.05 7.22 M 102.11 M
CPB Campbell Soup Company 40.2823 6.94 B 0.5823 1.47 2.53 M 101.79 M
CROX Crocs Inc 66.58 7.31 B 1.56 2.4 1.49 M 99.03 M
GFS Globalfoundries Inc Ordinary Share 51.64 22.49 B 2.14 4.32 1.85 M 95.31 M
RPRX Royalty Pharma Plc Cl A 38.9105 39.04 B 1.0499 2.77 2.39 M 92.9 M
BMRN Biomarin Pharmaceuticals 80.31 11.06 B 1.02 1.29 1.11 M 89.2 M
SNY Sanofi-Aventis S.A. ADR 46.2176 113.74 B 0.3657 0.8 1.92 M 88.83 M
EXE Expand Energy Corporation 69.3318 20.16 B 0.7428 1.08 1.25 M 86.98 M
UTHR United Therapeutic 177.30 26.1 B 2.49 1.42 479.41 K 85 M
HELE Helen of Troy Ltd 219.93 866.39 M 12.47 6.01 383.2 K 84.28 M
VTRS Viatris Inc 8.6638 22.07 B 0.0585 0.68 9.52 M 82.44 M
FSLR First Solar Inc 72.14 20.9 B 0.70 0.98 1.07 M 77.01 M
FCNCA First Citizens Bancs 611.3084 25.91 B 4.0122 0.66 123.6 K 75.56 M
FRSH Freshworks Inc Cl A 17.60 3.46 B 0.18 1.03 4.18 M 73.63 M
TCOM Trip.com Group Ltd ADR 21.5652 26.88 B 0.9554 4.64 3.36 M 72.4 M
STNE Stoneco Ltd Cl A 9.50 1.77 B 0.20 2.15 7.61 M 72.34 M
CG The Carlyle Group 33.6284 15.23 B 0.3052 0.92 2.15 M 72.27 M
CINF Cincinnati Financial 121.8784 29.24 B 0.8847 0.73 591.4 K 72.08 M
CCEP Coca-Cola Europacific Partners Plc 45.5927 50.86 B 0.5767 1.28 1.56 M 70.98 M
HQY Healthequity 64.86 9 B 0.47 0.73 1.01 M 65.8 M
IART Integra Lifesciences 62.09 1.15 B 1.48 2.44 1.04 M 64.54 M
ZNTL Zentalis Pharmaceuticals Inc 24.41 172.69 M 2.57 11.77 2.64 M 64.43 M
PR Permian Resources Corp 6.9154 18.79 B 0.1049 1.54 9.27 M 64.09 M
IQ Iqiyi Inc ADR 3.33 886.05 M 0.11 3.42 18.87 M 62.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 207.6543 815.95 B 12.6177 6.47 15.96 M 3.31 B
XOM Exxon Mobil Corporation 80.303 696.02 B 2.2295 2.86 32.77 M 2.63 B
BABA Alibaba Group Holding ADR 85.7292 261.93 B 4.2029 5.16 29.35 M 2.52 B
MA Mastercard Inc 353.6108 586.02 B 17.0757 5.07 5.7 M 2.02 B
CRM Salesforce.com Inc 172.1525 186.91 B 4.5334 2.7 9.64 M 1.66 B
NOW Servicenow Inc 466.29 112.94 B 10.29 2.26 2.68 M 1.25 B
OXY Occidental Petroleum Corp 52.3333 57.31 B 0.7249 1.4 20.69 M 1.08 B
SHW Sherwin-Williams Company 269.3658 87.82 B 7.7229 2.95 3.95 M 1.06 B
PFE Pfizer Inc 39.4833 175.49 B 0.5636 1.45 25.82 M 1.02 B
KO Coca-Cola Company 58.2276 412.12 B 0.4529 0.78 16.97 M 988.18 M
TMO Thermo Fisher Scientific Inc 514.5003 261.1 B 3.9936 0.78 1.9 M 975.44 M
NIO Nio Inc ADR 16.76 8.27 B 0.40 2.44 56.63 M 949.17 M
HD Home Depot 272.4178 354.62 B 1.4813 0.55 3.45 M 938.81 M
FCX Freeport-Mcmoran Inc 39.4289 89.89 B 1.4281 3.76 22.82 M 899.63 M
ABBV Abbvie Inc 136.257 521 B 1.2448 0.92 6.04 M 822.86 M
CMG Chipotle Mexican Grill 29.5126 44.53 B 0.7484 2.6 26.95 M 795.22 M
LIN Linde Plc 290.9332 3.3259 1.16 2.61 M 759.6 M
UNP Union Pacific Corp 215.7183 183.29 B 2.9152 1.37 3.49 M 752.81 M
F Ford Motor Company 11.3327 50.59 B 0.1068 0.95 65.85 M 746.23 M
GM General Motors Company 37.2123 78.47 B 0.5968 1.63 19.83 M 737.83 M
NKE Nike Inc 119.4898 60.14 B 0.7096 0.6 6.01 M 717.87 M
SPGI S&P Global Inc 367.8552 139.64 B 4.9674 1.37 1.93 M 710.22 M
DHR Danaher Corp 219.1964 165.15 B 1.1295 0.52 3.22 M 705.17 M
VALE Vale S.A. ADR 11.5607 48.64 B 0.5569 5.06 60.35 M 697.7 M
CAT Caterpillar Inc 199.6558 271.81 B 3.4153 1.74 3.36 M 670.5 M
LLY Eli Lilly and Company 275.3659 1.26 T 2.1829 0.8 2.35 M 647.69 M
BSX Boston Scientific Corp 43.06 66.4 B 0.46 1.08 14.69 M 632.4 M
UPS United Parcel Service 153.8765 97.25 B 2.7655 1.83 3.98 M 612.21 M
ADM Archer Daniels Midland 83.4976 34.14 B 2.9161 3.62 7.22 M 602.65 M
DE Deere & Company 365.0502 182.4 B 3.5603 0.98 1.6 M 583.79 M
AA Alcoa Corp 66.9632 10.71 B 2.8894 4.51 8.63 M 577.97 M
CB Chubb Ltd 198.6421 142.96 B 6.8094 3.55 2.9 M 576.76 M
DAL Delta Air Lines Inc 41.8255 58.71 B 1.174 2.89 13.64 M 570.52 M
NSC Norfolk Southern Corp 239.2899 77.3 B 7.1916 3.1 2.34 M 560.13 M
AZN AstraZeneca PLC 122.0864 2.0842 1.74 4.54 M 553.77 M
COP ConocoPhillips 80.8625 164.51 B 1.5119 1.91 6.77 M 547.1 M
ELV Elevance Health Inc 479.203 94.16 B 5.7216 1.21 1.14 M 546.52 M
IQV Iqvia Holdings Inc 210.24 43.47 B 3.51 1.7 2.57 M 540.4 M
VLO Valero Energy Corp 96.9202 101.89 B 3.8676 4.16 5.54 M 536.91 M
WM Waste Management 157.3259 94.83 B 3.1005 2.01 3.32 M 522.07 M
CLF Cleveland-Cliffs Inc 27.44 7.33 B 0.88 3.31 18.73 M 513.97 M
GD General Dynamics Corp 221.7405 98.72 B 2.8182 1.29 2.28 M 506.01 M
HUM Humana Inc 424.8826 50.12 B 12.3334 2.99 1.18 M 503.29 M
NUE Nucor Corp 149.6949 60.78 B 1.8454 1.25 3.27 M 489.56 M
AMC AMC Entertainment Holdings Inc 158.4938 3.14 B 3.4999 2.26 2.66 M 421.69 M
MPC Marathon Petroleum Corp 79.846 114.64 B 1.629 2.08 5.22 M 416.8 M
PLD Prologis Inc 148.2573 127.69 B 1.8038 1.23 2.79 M 413.77 M
MOS Mosaic Company 58.5104 6.87 B 1.0646 1.85 7.01 M 410.4 M
FIS Fidelity National Information Services 88.5945 15.35 B 3.1999 3.75 4.62 M 409.32 M
JCI Johnson Controls Intl 55.9438 85.12 B 0.4229 0.76 7.09 M 396.72 M
DVN Devon Energy Corp 48.139 48.53 B 1.3844 2.96 8.17 M 393.2 M
ICE Intercontinental Exchange 110.6271 97.76 B 2.2467 2.07 3.54 M 391.9 M
HLT Hilton Inc 155.0421 83.78 B 5.2714 3.52 2.52 M 390.08 M
TECK Teck Resources Ltd 37.2382 31.65 B 3.9143 11.75 10.47 M 389.76 M
SLB Schlumberger N.V. 36.4033 76.1 B 0.3736 1.04 10.62 M 386.58 M
PCG Pacific Gas & Electric Company 12.3115 40.23 B 0.2563 2.13 31.16 M 383.65 M
TEL TE Connectivity Ltd 119.2675 63.31 B 4.6876 4.09 3.21 M 382.86 M
HAL Halliburton Company 33.0693 27.3 B 0.7545 2.33 11.12 M 367.82 M
ROP Roper Industries 462.7853 2.6128 0.57 776.7 K 359.45 M
PNC PNC Bank 145.8421 92.74 B 0.8301 0.57 2.41 M 350.82 M
EL Estee Lauder Companies 243.0467 40.59 B 4.5588 1.91 1.44 M 350.59 M
LH Laboratory Corp of America Holdings 207.1361 29.86 B 2.3984 1.17 1.66 M 343.95 M
RH Restoration Hardware Holdings 340.51 2.74 B 7.92 2.38 997.97 K 339.82 M
CVE Cenovus Energy Inc 16.1851 52.36 B 1.5062 10.26 20.06 M 324.62 M
PSX Phillips 66 71.6879 101.27 B 0.9758 1.38 4.48 M 321.35 M
KMB Kimberly-Clark Corp 120.6354 36.12 B 1.1163 0.93 2.65 M 319.96 M
EQT Eqt Corp 37.28 32.85 B 0.5935 1.62 8.49 M 316.5 M
GLW Corning Inc 32.3511 102.31 B 0.5113 1.61 9.75 M 315.33 M
BHP BHP Billiton Ltd ADR 47.3148 203.67 B 2.0635 4.56 6.62 M 313.17 M
BP BP Plc ADR 23.3334 117.47 B 0.2039 0.88 13.33 M 310.92 M
URI United Rentals 299.8676 69.58 B 7.1281 2.43 1.03 M 308.92 M
GPN Global Payments Inc 130.91 25.43 B 4.9314 3.91 2.34 M 306.62 M
LNG Cheniere Energy Inc 134.5582 4.5947 3.54 2.27 M 305.84 M
BAX Baxter International Inc 64.9426 13.7 B 0.4934 0.77 4.64 M 301.29 M
MAS Masco Corp 50.8948 16.74 B 2.0117 4.12 5.79 M 294.54 M
TRV The Travelers Companies Inc 160.7761 83.86 B 0.8245 0.52 1.83 M 293.82 M
NTR Nutrien Ltd 87.7388 34.39 B 1.866 2.17 3.3 M 289.61 M
BG Bunge Ltd 106.4377 18.64 B 3.6684 3.57 2.71 M 288.73 M
SWK Stanley Black & Decker Inc 119.0164 17.87 B 0.8212 0.69 2.39 M 284.6 M
M Macy's Inc 20.9031 6.71 B 0.2714 1.32 13.57 M 283.74 M
AR Antero Resources Corp 33.51 11.5 B 0.94 2.89 8.37 M 280.56 M
HSY Hershey Foods Corp 200.8917 35.06 B 1.9073 0.96 1.39 M 278.62 M
AMCR Amcor Plc 49.2428 22.4 B 1.6797 3.53 5.63 M 277.1 M
ZTS Zoetis Inc Cl A 170.6618 36.86 B 1.4343 0.85 1.62 M 276.68 M
MCK Mckesson Corp 311.6139 124.69 B 1.5588 0.5 887.2 K 276.46 M
LUV Southwest Airlines Company 42.5547 22.72 B 0.8522 2.04 6.41 M 272.68 M
ECL Ecolab Inc 162.9847 88.31 B 1.9783 1.23 1.66 M 269.9 M
EOG Eog Resources 95.0346 77.14 B 1.0277 1.09 2.84 M 269.89 M
AIG American International Group 54.0395 42.73 B 1.3346 2.53 4.99 M 269.64 M
ETN Eaton Corp 136.8853 137.14 B 1.8131 1.34 1.93 M 264.23 M
TTE Totalenergies Se ADR 37.2888 199.22 B 0.4641 1.26 7 M 260.92 M
GWW W.W. Grainger 476.8575 70.32 B 3.4439 0.73 529.6 K 252.54 M
XPEV Xpeng Inc ADR 23.72 9.44 B 1.01 4.45 10.61 M 251.68 M
DPZ Domino's Pizza Inc 352.1708 11.86 B 3.0031 0.86 710.4 K 250.18 M
CTVA Corteva Inc 54.7986 8.18 B 0.5651 1.04 4.52 M 247.84 M
RIO Rio Tinto Plc ADR 55.3877 137.53 B 2.4343 4.6 4.25 M 235.4 M
RSG Republic Services 130.4378 75.15 B 1.9795 1.54 1.8 M 234.68 M
APD Air Products and Chemicals 215.0383 71.01 B 2.3647 1.11 1.08 M 232.39 M
GSK Glaxosmithkline Plc ADR 38.823 102.48 B 0.8971 2.37 5.97 M 231.96 M
AAP Advance Auto Parts Inc 203.5145 3.07 B 1.3032 0.64 1.13 M 229.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVE Cenovus Energy Inc 20.7327 1.9423 10.34 13.73 M 284.7 M
SU Suncor Energy Inc 35.4542 1.3374 3.92 6.99 M 247.9 M
CNQ Canadian Natural Resources Ltd. 32.0511 0.4712 1.49 7.28 M 233.26 M
NTR Nutrien Ltd 112.0377 2.4373 2.22 1.72 M 192.66 M
TECK-B Teck Resources Limited 47.7298 5.0042 11.71 2.87 M 137 M
WCN Waste Connections Inc 173.9138 3.1118 1.82 616.9 K 107.29 M
PPL Pembina Pipeline Corp 36.9486 0.2376 0.65 2.61 M 96.45 M
FM First Quantum Minerals Ltd 35.1388 1.7189 5.14 2.67 M 93.75 M
ATD Alimentation Couche-Tard Inc. 54.5054 0.4815 0.89 1.63 M 88.91 M
BN Brookfield Corporation 33.3807 0.414 1.26 2.6 M 86.73 M
AC Air Canada 22.81 0.35 1.56 3.72 M 84.94 M
TOU Tourmaline Oil Corp 47.6684 0.9482 2.03 1.65 M 78.52 M
IMO Imperial Oil 56.6147 2.3431 4.32 1.25 M 70.66 M
IFC Intact Financial Corp 164.2717 1.3906 0.85 395.9 K 65.04 M
L Loblaw CO 27.5096 0.4661 1.72 2.35 M 64.57 M
BTE Baytex Energy Corp 6.4121 0.3469 5.72 8.86 M 56.78 M
GIB-A CGI Inc 102.058 1.0009 0.99 531.68 K 54.26 M
WFG West Fraser Timber CO Ltd 104.3204 1.1328 1.1 492.3 K 51.36 M
TRI Thomson Reuters Corp 120.237 1.5561 1.31 392.84 K 47.23 M
MG Magna International Inc 66.6379 1.7724 2.73 612.59 K 40.82 M
VET Vermilion Energy Inc 22.536 0.2395 1.07 1.68 M 37.79 M
MRU Metro Inc 65.6519 0.5686 0.87 536 K 35.19 M
DOO Brp Inc 99.8716 0.7395 0.75 311.8 K 31.14 M
WCP Whitecap Resources Inc 8.2545 0.4728 6.08 3.7 M 30.54 M
WN George Weston Limited 49.7605 0.5263 1.07 579.88 K 28.86 M
FFH Fairfax Financial Holdings Ltd 650.4741 13.8183 2.17 43.8 K 28.49 M
LUN Lundin Mining Corp 10.5839 0.3118 3.04 2.3 M 24.34 M
OVV Ovintiv Inc 57.6605 0.3061 0.53 415.76 K 23.97 M
IVN Ivanhoe Mines Ltd 10.33 0.51 5.19 2.29 M 23.61 M
GIL Gildan Activewear Inc 40.3727 0.2299 0.57 542.9 K 21.92 M
CAE Cae Inc 33.10 0.41 1.25 661.24 K 21.89 M
BIP-UN Brookfield Infrastructure Partners L.P 44.2903 0.5942 1.36 469.42 K 20.79 M
FTT Finning Intl 32.6585 1.3449 4.29 447.32 K 14.61 M
BIR Birchcliff Energy Ltd 7.4406 0.1355 1.85 1.95 M 14.48 M
HBM Hudbay Minerals Inc 7.9801 0.3866 5.09 1.78 M 14.22 M
GOOS Canada Goose Holdings Inc 27.10 0.28 1.04 504.3 K 13.67 M
ATZ Aritzia Inc 44.01 0.56 1.29 293.6 K 12.92 M
MX Methanex Corp 58.5009 1.0067 1.75 212.83 K 12.45 M
AAV Advantage Oil & Gas Ltd 10.73 0.31 2.98 1.15 M 12.31 M
ATS Ats Corp 38.51 0.27 0.71 294.3 K 11.33 M
CJT Cargojet Inc 144.3862 2.0168 1.42 78.1 K 11.28 M
TVE Tamarack Valley Energy Ltd 4.2466 0.0261 0.62 2.63 M 11.18 M
GFL Gfl Environmental Inc 40.4949 0.9145 2.31 274.1 K 11.1 M
SSRM Ssr Mining Inc 26.8274 0.4753 1.8 387.1 K 10.38 M
CCL-B CCL Industries Inc 52.6109 0.2904 0.56 191.7 K 10.09 M
DSG Descartes Sys 79.86 0.46 0.58 121.83 K 9.73 M
HUT Hut 8 Corp 23.00 0.20 0.88 414.2 K 9.53 M
RBA Rb Global Inc 65.4312 0.9475 1.47 142.64 K 9.33 M
KXS Kinaxis Inc 142.00 0.87 0.62 65.6 K 9.32 M
LNR Linamar Corp 46.3321 1.1018 2.44 186.94 K 8.66 M
PBH Premium Brands Holdings Corp 90.6439 0.4934 0.55 89.07 K 8.07 M
IFP Interfor Corp 35.76 0.98 2.82 222.8 K 7.97 M
GEI Gibson Energy Inc 18.4932 0.3255 1.79 427.93 K 7.91 M
EFN Element Fleet Management Corp 10.4661 0.1203 1.16 717.31 K 7.51 M
CS Capstone Mining Corp 5.64 0.23 4.25 1.32 M 7.46 M
RUS Russel Metals 28.2952 0.2781 0.99 253.6 K 7.18 M
TCW Trican Well 3.8295 0.1227 3.31 1.75 M 6.7 M
CFP Canfor Corp 23.71 0.18 0.76 278.6 K 6.61 M
CIA Champion Iron Ltd 5.6675 0.3349 6.28 1.15 M 6.53 M
LIF Labrador Iron Ore Royalty Corp 25.5853 0.4474 1.78 252.37 K 6.46 M
GSY Goeasy Ltd 96.5749 1.1829 1.24 65.36 K 6.31 M
BEI-UN Boardwalk Real Estate Investment Trust 50.1279 0.5738 1.16 121.61 K 6.1 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 20.8367 1.0061 5.07 258.06 K 5.38 M
NPK Verde Agritech Plc 10.74 0.78 7.83 500.1 K 5.37 M
WPK Winpak Ltd 38.7851 1.3301 3.55 123.38 K 4.79 M
ERO Ero Copper Corp 17.96 0.33 1.87 265.5 K 4.77 M
MFI Maple Leaf Foods 19.9337 0.1443 0.73 226 K 4.51 M
DFY DeFinity Financial Corporation 31.6102 0.1614 0.51 137.5 K 4.35 M
SGY Surge Energy Inc 7.4964 0.0385 0.52 523.4 K 3.92 M
ENGH Enghouse Systems Ltd 29.9516 0.1705 0.57 123.1 K 3.69 M
TPZ Topaz Energy Corp 17.8263 0.2012 1.14 204.9 K 3.65 M
OBE Obsidian Energy Ltd 10.40 0.24 2.36 338.46 K 3.52 M
SPB Superior Plus Corp 5.5229 0.0289 0.53 624.24 K 3.45 M
BBD-A Bombardier Inc 35.50 0.25 0.71 81.52 K 2.89 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 10.05 0.05 0.5 270.46 K 2.72 M
FEC Frontera Energy Corp 13.4571 0.2093 1.58 196.6 K 2.65 M
MDI Major Drilling Grp 11.84 0.56 4.96 202.39 K 2.4 M
SKE Skeena Resources Ltd 12.40 0.18 1.47 185.6 K 2.3 M
MRE Martinrea International Inc 7.1292 0.0833 1.18 312.64 K 2.23 M
SLS Solaris Resources Inc 11.98 0.17 1.44 184.5 K 2.21 M
BNT Brookfield Wealth Solutions Ltd 57.512 0.5659 0.99 38.4 K 2.21 M
POU Paramount Resources Ltd 12.4418 0.1367 1.11 173.66 K 2.16 M
AFN Ag Growth International Inc 36.8121 1.1936 3.35 58.1 K 2.14 M
NEO NEO Performance Materials Inc 10.5676 0.2714 2.64 189.1 K 2 M
CAS Cascades Inc 10.296 0.1393 1.37 190.83 K 1.96 M
ALS Altius Minerals Corp 20.0582 0.3776 1.92 90.15 K 1.81 M
KEL Kelt Exploration Ltd 6.43 0.09 1.42 259.5 K 1.67 M
CGY Calian Group Ltd 62.9723 0.5803 0.93 25.42 K 1.6 M
DBM Doman Building Materials Group Ltd. 5.2535 0.0814 1.57 261.93 K 1.38 M
NXR-UN Nexus Real Estate Investment Trust 9.5625 0.2107 2.25 140.6 K 1.34 M
EFX Enerflex Ltd 8.0377 0.0476 0.6 163.8 K 1.32 M
SVI Storagevault Canada Inc 6.5253 0.0495 0.76 194.6 K 1.27 M
LUG Lundin Gold Inc 8.5607 0.0511 0.6 144.8 K 1.24 M
SDE Spartan Delta Corp 4.0714 0.0625 1.56 286.7 K 1.17 M
CHE-UN Chemtrade Logistics Income Fund 5.7897 0.0458 0.8 190.41 K 1.1 M
PIF Polaris Infrastructure Inc 14.0955 0.1686 1.21 72.5 K 1.02 M
DGS Dividend Growth Split Corp Class A 4.1204 0.0566 1.39 221.55 K 912.88 K
CRON Cronos Group Inc 3.74 0.02 0.54 231.4 K 865.44 K
NOU Nouveau Monde Graphite Inc 7.76 0.20 2.65 103 K 799.28 K
QBTC The Bitcoin Fund CAD 53.36 0.41 0.77 14.9 K 795.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 71000.00 80.83 M 4750.00 7.17 3.25 K 230.75 M
TCEHY Tencent Holdings Limited 42.63 471.48 B 1.03 2.48 3.82 M 162.69 M
SIEGY Siemens Aktiengesellschaft 60.29 238.56 B 0.61 1.02 662.3 K 39.93 M
RHHBY Roche Holding AG 47.00 388.5 B 0.75 1.62 846.7 K 39.79 M
NSRGY Nestlé S.A 129.18 271.37 B 1.30 1.02 247 K 31.91 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 129.78 232.36 B 1.58 1.23 163.8 K 21.26 M
AAGIY AIA Group Limited 39.03 103.86 B 1.26 3.34 456.7 K 17.83 M
FNMAS Federal National Mortgage Association 3.83 14.68 B 0.06 1.59 4.45 M 17.04 M
DTEGY Deutsche Telekom AG 18.49 145.09 B 0.23 1.26 739.5 K 13.67 M
WRDLY Worldline SA 18.75 630.62 M 0.31 1.68 707.58 K 13.27 M
LRLCY L'Oréal S.A 71.82 267.54 B 1.40 1.99 162.8 K 11.69 M
DSNKY Daiichi Sankyo Company Limited 23.61 34.29 B 0.87 3.83 471 K 11.12 M
ADYEY Adyen N.V 16.96 30.24 B 0.43 2.6 651.9 K 11.06 M
NGLOY Anglo American plc 22.12 55.87 B 1.42 6.86 414.2 K 9.16 M
SNEJF Sony Group Corporation 84.73 153.63 B 0.54 0.64 101 K 8.56 M
BHPLF BHP Group 33.38 203.04 B 1.23 3.83 248.9 K 8.31 M
NJDCY Nidec Corporation 16.27 18.95 B 0.25 1.56 506.55 K 8.24 M
FMCKJ Federal Home Loan Mortgage Corporation 3.61 7.43 B 0.03 0.84 2.27 M 8.21 M
MPNGY Meituan ADR 38.56 60.64 B 2.46 6.81 201.2 K 7.76 M
SFTBY SoftBank Group Corp 20.31 148.75 B 0.60 3.04 364.9 K 7.41 M
PROSY Prosus N.V 9.20 86 B 0.06 0.66 774.3 K 7.12 M
EXPGY Experian plc 34.67 36.78 B 0.48 1.4 204.4 K 7.09 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.54 121.77 B 0.26 2.12 519.5 K 6.51 M
AMSYF ArcelorMittal 29.75 48.12 B 0.29 0.98 216.9 K 6.45 M
BYDDY BYD Company Limited 57.15 84.97 B 2.10 3.81 108.9 K 6.22 M
HOCPY HOYA Corporation 99.18 52.04 B 1.63 1.67 61.7 K 6.12 M
PBCRY PT Bank Central Asia Tbk 14.25 33.13 B 0.34 2.44 416.5 K 5.94 M
VONOY Vonovia SE 21.20 16.15 B 0.51 2.46 272.3 K 5.77 M
SRUUF Sprott Physical Uranium Trust 12.92 6.58 B 0.07 0.54 444.4 K 5.74 M
ATLKY Atlas Copco AB 45.24 93.92 B 1.43 3.26 123.9 K 5.61 M
VWAGY Volkswagen AG 21.665 39.5 B 0.115 0.53 256 K 5.55 M
DASTY Dassault Systèmes SE 42.58 38.32 B 1.26 3.05 130 K 5.54 M
LKNCY Luckin Coffee Inc 8.325 9.96 B 0.125 1.52 645 K 5.37 M
CABGY Carlsberg A/S 25.08 20.41 B 0.21 0.84 207.6 K 5.21 M
HKXCY Hong Kong Exchanges and Clearing Limited 41.28 63.47 B 0.99 2.46 124 K 5.12 M
HESAY Hermès International Société en commandite par actions 124.54 162.58 B 1.39 1.13 40.8 K 5.08 M
SHECY Shin-Etsu Chemical Co. Ltd 34.75 67.44 B 0.99 2.93 139.4 K 4.84 M
ZURVY Zurich Insurance Group AG 45.05 116.99 B 0.35 0.78 103.7 K 4.67 M
MPNGF Meituan 19.31 58.63 B 1.26 6.98 220.7 K 4.26 M
HTHIY Hitachi Ltd 92.45 140.67 B 2.14 2.37 45.5 K 4.21 M
GLNCY Glencore plc 11.97 79.62 B 0.52 4.54 345 K 4.13 M
CFRUY Compagnie Financière Richemont SA 11.33 125.08 B 0.13 1.16 329.7 K 3.74 M
VLVLY AB Volvo (publ) 15.94 65.54 B 0.18 1.14 226.7 K 3.61 M
IBDRY Iberdrola S.A 45.40 170.12 B 0.47 1.05 70.6 K 3.21 M
HENKY Henkel AG & Co. KGaA 16.18 33.85 B 0.19 1.19 195.3 K 3.16 M
ASAZY ASSA ABLOY AB (publ) 12.72 45.74 B 0.12 0.95 227 K 2.89 M
AKZOY Akzo Nobel N.V 28.86 11.69 B 0.56 1.98 99.1 K 2.86 M
CJPRY Central Japan Railway Company 12.93 25.12 B 0.18 1.41 221.1 K 2.86 M
GVDNY Givaudan SA 79.79 46 B 1.37 1.75 33.1 K 2.64 M
LICT LICT Corporation 25200.00 186.62 M 1238.00 5.17 100 2.52 M
RNECY Renesas Electronics Corporation 5.40 32.57 B 0.28 5.47 452.4 K 2.44 M
AMKBY A.P. Møller - Mærsk A/S 13.94 47.63 B 0.63 4.73 171.7 K 2.39 M
FJTSY Fujitsu Limited 29.62 37.9 B 0.32 1.09 80.4 K 2.38 M
NRDBY Nordea Bank Abp 10.40 62.34 B 0.27 2.67 223.4 K 2.32 M
KNBWY Kirin Holdings Company Limited 14.64 15.02 B 0.41 2.88 155.4 K 2.28 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.17 72.81 B 0.28 1.88 145.1 K 2.2 M
KYCCF Keyence Corporation 399.26 117.02 B 7.21 1.84 5.4 K 2.16 M
FRFHF Fairfax Financial Holdings Limited 536.38 44.09 B 12.30 2.35 4 K 2.15 M
FSUGY Fortescue Metals Group Limited 29.01 31.08 B 0.94 3.35 71.4 K 2.07 M
NPSNY Naspers Limited 19.05 32.5 B 0.20 1.06 106.8 K 2.03 M
BZLFY Bunzl plc 38.45 12.18 B 0.46 1.21 52.9 K 2.03 M
SOBKY SoftBank Corp 11.633 70.6 B 0.143 1.24 167.8 K 1.95 M
BYDDF BYD Company Limited 28.48 85.15 B 0.98 3.56 65.1 K 1.85 M
KUBTY Kubota Corporation 84.08 19.28 B 0.44 0.53 21.9 K 1.84 M
SCHYY Sands China Ltd 21.85 12.13 B 0.91 4.35 84 K 1.84 M
FRCOY Fast Retailing Co. Ltd 47.55 155.58 B 0.49 1.04 38.1 K 1.81 M
SYIEY Symrise AG 29.45 14.78 B 1.26 4.47 61.4 K 1.81 M
IMPUY Impala Platinum Holdings Limited 12.63 9.79 B 0.18 1.45 142.9 K 1.8 M
FUJIY FUJIFILM Holdings Corporation 55.40 26.02 B 0.43 0.78 31.3 K 1.73 M
NHYDY Norsk Hydro ASA 8.99 14.23 B 0.55 6.52 192.6 K 1.73 M
OMRNY OMRON Corporation 60.53 6.47 B 1.39 2.35 27.7 K 1.68 M
TTDKY TDK Corporation 31.49 29.86 B 1.17 3.86 51.1 K 1.61 M
CLLNY Cellnex Telecom S.A 24.06 19.79 B 0.25 1.05 65.8 K 1.58 M
SGIOY Shionogi & Co. Ltd 13.97 16.29 B 0.33 2.42 111.6 K 1.56 M
TKOMY Tokio Marine Holdings Inc 53.40 106.38 B 0.88 1.68 28.7 K 1.53 M
UMICY Umicore SA 9.80 5.13 B 0.53 5.72 156 K 1.53 M
IVPAF Ivanhoe Mines Ltd 8.00 8.56 B 0.33 4.3 189 K 1.51 M
NVZMY Novozymes A/S 68.57 32.02 B 1.51 2.25 21.3 K 1.46 M
IMBBY Imperial Brands PLC 21.00 30.33 B 0.26 1.25 68.8 K 1.44 M
KIGRY KION GROUP AG 14.32 5.25 B 0.10 0.7 99.7 K 1.43 M
SMMYY Sumitomo Metal Mining Co. Ltd 10.84 14.13 B 0.17 1.59 131 K 1.42 M
TSCDY Tesco PLC 10.23 46.41 B 0.10 0.99 138.7 K 1.42 M
SWGAY The Swatch Group AG 12.69 12.05 B 0.20 1.6 111 K 1.41 M
WXXWY WuXi Biologics (Cayman) Inc 14.07 25.73 B 0.30 2.18 97.85 K 1.38 M
CODYY Compagnie de Saint-Gobain S.A 11.50 40.27 B 0.12 1.05 118.1 K 1.36 M
SWDBY Swedbank AB (publ) 16.36 46.73 B 0.26 1.61 79.7 K 1.3 M
CIADY China Mengniu Dairy Company Limited 54.28 10.6 B 1.00 1.88 23.7 K 1.29 M
DQJCY Pan Pacific International Holdings Corporation 15.70 14.1 B 0.51 3.36 80.8 K 1.27 M
ASBFY Associated British Foods plc 19.66 19.12 B 0.22 1.13 64.3 K 1.26 M
DSCSY Disco Corporation 50.00 32.03 B 0.97 1.98 24.8 K 1.24 M
ATEYY Advantest Corporation 68.52 155.97 B 2.96 4.51 17.8 K 1.22 M
YAHOY Z Holdings Corporation 8.01 22.25 B 0.13 1.65 148.2 K 1.19 M
JMHLY Jardine Matheson Holdings Limited 54.88 18.05 B 0.93 1.72 21.4 K 1.17 M
CIHKY China Merchants Bank Co. Ltd 28.46 173.31 B 0.72 2.6 40.1 K 1.14 M
SKFRY AB SKF (publ) 16.65 13.02 B 0.34 2.08 66.8 K 1.11 M
CHEOY Cochlear Limited 83.10 6.59 B 0.65 0.79 13.3 K 1.11 M
TRMLF Tourmaline Oil Corp 50.17 17.54 B 1.06 2.16 22 K 1.1 M
HSQVY Husqvarna AB (publ) 18.79 1.98 B 0.63 3.47 57.8 K 1.09 M
UPMMY UPM-Kymmene Oyj 35.00 13.54 B 1.25 3.7 31 K 1.08 M
FNMFO Federal National Mortgage Association 10750.00 16.4 B 250.00 2.38 100 1.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLI Standard Lithium Ltd 7.80 0.04 0.52 181.3 K 1.41 M
ELBM Electra Battery Materials Corp 5.95 0.18 3.12 97.1 K 577.74 K
GMG Graphene Manufacturing Group Ltd 3.94 0.26 7.07 137.21 K 540.59 K
PVT Pivotree Inc 3.51 0.14 4.15 150.1 K 526.85 K
RCK Rock Tech Lithium Inc 5.30 0.38 7.72 87.56 K 464.05 K
VRY Petro-Victory Energy Corp 4.22 0.22 5.5 61.8 K 260.8 K
DME Desert Mountain Energy Corp 3.45 0.05 1.47 67.23 K 231.95 K
FHYD First Hydrogen Corp. 3.20 0.15 4.92 53.47 K 171.09 K
LA Los Andes Copper Ltd 13.65 0.09 0.66 4.17 K 56.88 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.5571 0.6154 7.75 3.5 K 29.95 K
ITR Integra Resources Corp 3.625 0.125 3.57 7.84 K 28.42 K
GIP Green Impact Partners Inc 7.45 0.34 4.78 3.2 K 23.84 K
NET-UN Canadian Net Real Estate Investment Trust 6.1874 0.0626 1.02 3.2 K 19.8 K
SCAN Liberty Defense Holdings Ltd 207.00 9.00 4.55 90 18.63 K
VRR VR Resources Ltd 3.10 0.05 1.64 4.91 K 15.22 K
ARCH Arch Biopartners Inc 4.00 0.08 2.04 3.3 K 13.2 K
INFI Infinitum Copper Corp 6.40 0.72 12.68 1.59 K 10.19 K
RAGE Renegade Gold Inc. 12.60 0.60 5 750 9.45 K
PAT Patriot One Technologies Inc 8.60 0.10 1.18 1.07 K 9.2 K
EDY Eddy Smart Home Solutions Ltd. 35.00 5.00 16.67 30 1.05 K
TNX TenX Protocols Inc. 211.3505 3.45 1.66 0 0
© 2026 - CastFwd Corp.