Gainers for 25 May 2022 from 00:00:00 until 23:59:59
Gainers for 25 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.5106 | 56.31 B | 0.8413 | 1.76 | 357.9 K |
| LNG | Cheniere Energy | 131.4726 | 50.64 B | 5.7334 | 4.56 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 41.8266 | 29.3 B | 1.5916 | 3.96 | 131.79 K |
| CBOE | CBOE Global Markets Inc | 102.1598 | 25.35 B | 0.7303 | 0.72 | 746.7 K |
| GSAT | Globalstar | 18.30 | 10.34 B | 0.75 | 4.27 | 196.18 K |
| UEC | Uranium Energy | 3.58 | 5.34 B | 0.20 | 5.92 | 18.21 M |
| SEB | Seaboard Corporation | 3892.4697 | 4.54 B | 37.5305 | 0.97 | 1 K |
| UUUU | Energy Fuels Inc | 6.25 | 3.65 B | 0.13 | 2.12 | 3.1 M |
| PRK | Park National Corp | 105.2465 | 3.33 B | 0.5376 | 0.51 | 22.5 K |
| LEU | Centrus Energy Corp | 23.09 | 3.26 B | 0.36 | 1.58 | 161.1 K |
| NOG | Northern Oil and Gas | 24.3927 | 2.09 B | 0.4522 | 1.89 | 1.4 M |
| CET | Central Securities Corp | 28.8929 | 1.53 B | 0.1811 | 0.63 | 28.5 K |
| REPX | Riley Exploration Permian Inc | 22.4287 | 732.02 M | 1.121 | 5.26 | 91.61 K |
| ELA | Envela Corp | 4.84 | 721.52 M | 0.04 | 0.83 | 17.4 K |
| SLI | Standard Lithium Ltd | 5.58 | 687.68 M | 0.17 | 3.14 | 550.8 K |
| OBE | Obsidian Energy Ltd | 8.81 | 542.9 M | 0.40 | 4.76 | 591.1 K |
| RLGT | Radiant Logistics | 6.38 | 436.47 M | 0.06 | 0.95 | 98.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4129 | 418.03 M | 0.2442 | 3.41 | 142.6 K |
| CMCL | Caledonia Mining Cp | 11.0722 | 382.59 M | 0.0855 | 0.78 | 10.26 K |
| ELMD | Electromed Inc | 11.56 | 343.29 M | 0.06 | 0.52 | 4.9 K |
| LODE | Comstock Mining Inc | 7.993 | 329.46 M | 0.271 | 3.51 | 28.95 K |
| BRBS | Blue Ridge Bankshare | 13.0754 | 322.78 M | 0.1181 | 0.91 | 32.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4405 | 311.58 M | 0.1453 | 1.56 | 36.6 K |
| SENS | Senseonics Holdings | 22.40 | 298.6 M | 0.40 | 1.82 | 158.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 271.66 M | 0.06 | 1.44 | 500 |
| REI | Ring Energy Inc | 4.27 | 271.62 M | 0.12 | 2.89 | 1.86 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6199 | 255.29 M | 0.0421 | 0.64 | 98.9 K |
| FRD | Friedman Industries Inc | 8.976 | 244.71 M | 0.0484 | 0.54 | 2.1 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 221 M | 1.20 | 7.74 | 875.92 K |
| INTT | Intest Corp | 6.90 | 208.82 M | 0.09 | 1.32 | 43.53 K |
| PED | Pedevco Corp | 24.40 | 204.97 M | 0.42 | 1.75 | 20.04 K |
| INFU | Infusystems Holdings | 8.73 | 202.83 M | 0.14 | 1.63 | 54.4 K |
| EVI | Evi Industries Inc | 9.6417 | 186.6 M | 0.0867 | 0.91 | 54.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.755 | 175.78 M | 0.0536 | 0.8 | 150.4 K |
| KULR | Kulr Technology Group Inc | 9.92 | 166.06 M | 0.16 | 1.64 | 14.04 K |
| BCV | Bancroft Convertible Fund | 14.0144 | 147.86 M | 0.0747 | 0.54 | 25.8 K |
| EPM | Evolution Petroleum Corp | 5.0591 | 135.76 M | 0.1583 | 3.23 | 126.1 K |
| VFL | Delaware Florida Insured Muni | 9.5531 | 126.71 M | 0.1473 | 1.57 | 44.6 K |
| USBC | USBC, Inc. | 60.40 | 120.67 M | 0.40 | 0.67 | 390 |
| MHH | Mastech Holdings Inc | 17.4574 | 92.51 M | 0.4674 | 2.75 | 1.95 K |
| COE | 51Talk Online Education Group | 4.60 | 90.89 M | 0.08 | 1.77 | 5.65 K |
| BDL | Flanigan's Enterprises | 34.0923 | 81.78 M | 0.6887 | 2.06 | 660 |
| SRXH | Srx Health Solutions Inc | 73.1852 | 77.82 M | 2.6667 | 3.78 | 6.11 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8282 | 73.64 M | 0.1723 | 1.99 | 53.36 K |
| ANVS | Annovis Bio Inc | 8.94 | 73.17 M | 0.33 | 3.83 | 7.68 K |
| OPHC | Optimumbank Hlds | 3.83 | 71.16 M | 0.02 | 0.52 | 1.43 K |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 58.96 M | 3588.5156 | 6.9 | 87 |
| TOON | Kartoon Studios Inc | 7.04 | 45.22 M | 0.10 | 1.44 | 225.07 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 43.32 M | 1.19 | 12.13 | 19.7 K |
| INDO | Indonesia Energy Corp Ltd | 14.70 | 42.01 M | 0.35 | 2.44 | 286.9 K |
| ZDGE | Zedge Inc Cl B | 4.8986 | 40.12 M | 0.3148 | 6.87 | 47.12 K |
| GNS | Genius Group Limited | 67.40 | 29.3 M | 5.70 | 9.24 | 12.74 K |
| SER | Serina Therapeutics Inc | 27.6429 | 27.15 M | 1.5715 | 6.03 | 790 |
| INLX | Intellinetics Inc | 5.00 | 26.79 M | 0.58 | 13.12 | 2.9 K |
| ACCS | Access Newswire Inc | 22.88 | 26.55 M | 0.48 | 2.14 | 14.97 K |
| CKX | Ckx Lands | 11.2934 | 22.58 M | 0.1035 | 0.92 | 1.82 K |
| RVP | Retractable Technologies | 4.00 | 20.88 M | 0.11 | 2.83 | 136.9 K |
| CVM | Cel-Sci Corp | 96.60 | 19.4 M | 6.60 | 7.33 | 26.35 K |
| AIRI | Air Industries Group Inc | 6.9638 | 14.94 M | 0.0973 | 1.42 | 2.39 K |
| REED | Reed's, Inc. | 61.47 | 14.82 M | 1.80 | 3.02 | 698 |
| TOVX | Theriva Biologics Inc | 55.00 | 11.51 M | 2.50 | 4.76 | 3.02 K |
| BQ | Boqii Holding Ltd ADR | 54.20 | 6.01 M | 4.00 | 7.97 | 1.17 K |
| TOPS | Top Ships Inc | 160.80 | 4.57 M | 9.60 | 6.35 | 894 |
| MTNB | Matinas Biopharma Hl | 34.99 | 4.12 M | 0.94 | 2.76 | 3.58 K |
| PW | Power REIT | 20.48 | 3.7 M | 0.97 | 4.97 | 10.59 K |
| OGEN | Oragenics Inc | 522.00 | 2.65 M | 18.00 | 3.57 | 104 |
| SING | Singlepoint | 124696.00 | 7.98 K | 17056.00 | 15.85 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.80 | 0.55 | 2.72 | 598 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | 0.45 | 2.48 | 830 | |
| HYLN | Hyliion Holdings Corp. | 3.07 | 0.07 | 2.33 | 1.46 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8451 | 0.4047 | 1.89 | 6.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.14 | 0.39 | 1.71 | 17.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | 0.15 | 0.65 | 880 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13743.9697 | 6.04 T | 165.3799 | 1.22 | 103.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9442 | 4.66 T | 0.8196 | 5.08 | 781.13 M |
| MSFT | Microsoft Corporation | 254.5469 | 2.77 T | 2.8119 | 1.12 | 28.55 M |
| AMZN | Amazon.com Inc | 106.775 | 2.5 T | 2.675 | 2.57 | 93.12 M |
| AVGO | Broadcom Inc. | 49.4788 | 1.74 T | 0.6915 | 1.42 | 17.84 M |
| TSLA | Tesla Inc | 219.60 | 1.43 T | 10.2133 | 4.88 | 92.14 M |
| META | Meta Platforms Inc | 182.3986 | 1.4 T | 2.5301 | 1.41 | 28.03 M |
| MU | Micron Technology | 66.4466 | 1.28 T | 1.2238 | 1.88 | 16.24 M |
| AMD | Advanced Micro Devices | 92.65 | 850.49 B | 1.49 | 1.63 | 111.77 M |
| INTC | Intel Corp | 39.749 | 644.94 B | 0.4992 | 1.27 | 26.28 M |
| AMAT | Applied Materials | 104.9863 | 497.69 B | 2.1282 | 2.07 | 7.38 M |
| LRCX | Lam Research Corp | 46.6826 | 474.08 B | 1.5903 | 3.53 | 12.89 M |
| CSCO | Cisco Systems Inc | 39.1561 | 448.42 B | 0.2046 | 0.53 | 25.5 M |
| COST | Costco Wholesale | 420.3441 | 422.43 B | 2.2922 | 0.55 | 3.23 M |
| KLAC | K L A-Tencor Corp | 325.4586 | 324.79 B | 7.5977 | 2.39 | 1.17 M |
| NFLX | Netflix Inc | 18.783 | 310.8 B | 0.749 | 4.15 | 85.22 M |
| PLTR | Palantir Technologies Inc | 7.96 | 270.73 B | 0.41 | 5.43 | 35.07 M |
| TXN | Texas Instruments | 151.2351 | 259.76 B | 1.9126 | 1.28 | 4.71 M |
| PANW | Palo Alto Networks Inc | 84.2516 | 247.92 B | 4.7283 | 5.95 | 13.02 M |
| MRVL | Marvell Technology Inc | 53.1417 | 233.37 B | 1.5364 | 2.98 | 10.59 M |
| WDC | Western Digital Cp | 44.4792 | 202.14 B | 1.8815 | 4.42 | 4.97 M |
| STX | Seagate Technology | 72.8247 | 201.78 B | 2.74 | 3.91 | 1.81 M |
| QCOM | Qualcomm Inc | 119.7346 | 199.62 B | 2.4635 | 2.1 | 9.77 M |
| TMUS | T-Mobile US | 126.3773 | 197.7 B | 2.1345 | 1.72 | 3.19 M |
| VZ | Verizon Communications Inc | 39.3571 | 194.33 B | 0.4301 | 1.1 | 19.83 M |
| PEP | Pepsico Inc | 148.706 | 193.27 B | 1.012 | 0.69 | 5.78 M |
| CRWD | Crowdstrike Holdings Inc | 146.64 | 178.47 B | 6.77 | 4.84 | 4.52 M |
| APP | AppLovin Corporation | 35.69 | 160.27 B | 2.57 | 7.76 | 3.65 M |
| GILD | Gilead Sciences Inc | 56.3397 | 158.77 B | 0.572 | 1.03 | 7.11 M |
| IBKR | Interactive Brokers | 14.2987 | 152.35 B | 0.2217 | 1.57 | 3.02 M |
| SHOP | Shopify Inc | 33.311 | 151.64 B | 0.827 | 2.55 | 37.99 M |
| ISRG | Intuitive Surg Inc | 222.58 | 143.33 B | 4.19 | 1.92 | 1.47 M |
| BKNG | Booking Holdings Inc | 84.3137 | 140.61 B | 3.8151 | 4.74 | 8.91 M |
| VRTX | Vertex Pharmaceutic | 270.84 | 124.7 B | 2.36 | 0.88 | 1.88 M |
| FTNT | Fortinet Inc | 57.464 | 110.89 B | 0.296 | 0.52 | 6.62 M |
| PDD | Pinduoduo Inc ADR | 38.31 | 108.96 B | 1.35 | 3.65 | 7.51 M |
| EQIX | Equinix Inc | 635.545 | 107.63 B | 13.6268 | 2.19 | 582.1 K |
| CDNS | Cadence Design Systems, Inc. | 145.06 | 104.06 B | 1.06 | 0.74 | 1.59 M |
| MAR | Marriot International | 153.856 | 99.49 B | 6.6634 | 4.53 | 3.08 M |
| CEG | Constellation Energy Corp | 57.4658 | 94.28 B | 2.3212 | 4.21 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 195.8369 | 89.36 B | 1.0712 | 0.55 | 1.34 M |
| HOOD | Robinhood | 9.23 | 88.87 B | 0.12 | 1.32 | 11.82 M |
| CSX | CSX Corp | 29.4435 | 88.56 B | 0.2269 | 0.78 | 22.26 M |
| SNPS | Synopsys Inc | 299.17 | 87 B | 2.80 | 0.94 | 967.67 K |
| ABNB | Airbnb Inc Class A | 110.40 | 86.39 B | 4.16 | 3.92 | 6.2 M |
| DDOG | Datadog Inc | 88.73 | 85.35 B | 2.92 | 3.4 | 5.82 M |
| MELI | MercadoLibre Inc | 723.00 | 84.92 B | 23.14 | 3.31 | 767.48 K |
| CMCSA | Comcast Corporation | 35.8038 | 82.77 B | 0.5162 | 1.46 | 17.69 M |
| ADBE | Adobe Systems Inc | 402.50 | 80.59 B | 4.09 | 1.03 | 2.73 M |
| CME | CME Group Inc | 163.6444 | 79.85 B | 3.1484 | 1.96 | 1.9 M |
| DASH | Doordash Inc Cl A | 68.48 | 79.78 B | 5.82 | 9.29 | 5.31 M |
| NTES | Netease Inc ADR | 88.855 | 79.26 B | 1.8957 | 2.18 | 2.41 M |
| ORLY | O'Reilly Automotive | 41.0529 | 74.21 B | 0.5074 | 1.25 | 10.35 M |
| INTU | Intuit Inc | 378.7815 | 73.23 B | 28.7462 | 8.21 | 5.28 M |
| NXPI | Nxp Semiconductors | 170.99 | 69.94 B | 5.1029 | 3.08 | 2.29 M |
| ROST | Ross Stores Inc | 77.8077 | 68.41 B | 3.5863 | 4.83 | 4.41 M |
| TER | Teradyne Inc | 98.6741 | 68.39 B | 1.0239 | 1.05 | 1.56 M |
| WBD | Discovery Inc Series A | 17.23 | 67.04 B | 0.37 | 2.19 | 18.88 M |
| REGN | Regeneron Pharmaceuticals | 686.2439 | 66.35 B | 4.8274 | 0.71 | 562.1 K |
| MPWR | Monolithic Power Sys | 389.365 | 64.52 B | 12.7684 | 3.39 | 370.6 K |
| LITE | Lumentum Hld | 84.61 | 63.56 B | 0.96 | 1.15 | 671.69 K |
| PCAR | Paccar Inc | 47.9698 | 63.51 B | 0.7352 | 1.56 | 2.61 M |
| ARGX | Argenx Se ADR | 316.78 | 55.44 B | 3.30 | 1.05 | 119.3 K |
| FLEX | Flextronics Intl Ltd | 11.718 | 53.75 B | 0.3491 | 3.07 | 5.44 M |
| RKLB | Rocket Lab USA Inc | 4.58 | 52.82 B | 0.21 | 4.81 | 5.14 M |
| FANG | Diamondback Energy | 119.7998 | 50.61 B | 5.0456 | 4.4 | 3.4 M |
| FITB | Fifth Third Bancorp | 31.9095 | 49.81 B | 0.7074 | 2.27 | 4.55 M |
| EBAY | Ebay Inc | 41.5533 | 47.89 B | 0.5842 | 1.43 | 7.52 M |
| MCHP | Microchip Technology | 62.3539 | 47.67 B | 0.8795 | 1.43 | 4.55 M |
| ODFL | Old Dominion Freight Line Inc | 123.0125 | 45.5 B | 2.3882 | 1.98 | 1.66 M |
| NDAQ | Nasdaq Inc | 46.4921 | 44.43 B | 0.2742 | 0.59 | 2.64 M |
| CRDO | Credo Technology Group Holding Ltd | 10.01 | 44.38 B | 0.08 | 0.81 | 253.52 K |
| UAL | United Airlines Holdings Inc | 43.08 | 44.18 B | 1.51 | 3.63 | 11.01 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.62 | 43.78 B | 3.14 | 5.66 | 2.77 M |
| IDXX | Idexx Laboratories | 367.86 | 43.5 B | 5.70 | 1.57 | 501.4 K |
| ADSK | Autodesk Inc | 186.53 | 41.44 B | 6.98 | 3.89 | 1.84 M |
| COIN | Coinbase Global Inc Class A | 67.17 | 39.27 B | 5.81 | 9.47 | 11.06 M |
| PYPL | PayPal Holdings | 79.6939 | 39.07 B | 1.4622 | 1.87 | 14.08 M |
| NTRA | Natera Inc | 37.53 | 37.51 B | 0.19 | 0.51 | 1.42 M |
| AXON | Axon Enterprise Inc | 95.54 | 37.47 B | 2.98 | 3.22 | 338.9 K |
| HBAN | Huntington Bcshs | 11.3709 | 36.06 B | 0.1834 | 1.64 | 8.34 M |
| BIDU | Baidu Inc ADR | 119.32 | 35.46 B | 3.59 | 3.1 | 2.75 M |
| STLD | Steel Dynamics Inc | 75.8996 | 35.4 B | 2.3907 | 3.25 | 2.06 M |
| ON | On Semiconductor | 56.24 | 35.25 B | 1.74 | 3.19 | 4.12 M |
| JD | Jd.com Inc ADR | 46.7772 | 34.29 B | 0.5686 | 1.23 | 8.49 M |
| ACGL | Arch Capital Grp Ltd | 44.1312 | 34.08 B | 0.2662 | 0.61 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.8461 | 33.56 B | 0.9946 | 3.12 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5658 | 32.38 B | 0.4274 | 1.18 | 1.39 M |
| NTRS | Northern Trust Corp | 94.7866 | 32.17 B | 1.2426 | 1.33 | 528.5 K |
| VOD | Vodafone Grp Plc ADR | 12.3915 | 31.98 B | 0.1185 | 0.97 | 10.6 M |
| EXPE | Expedia Group Inc | 122.4736 | 31.54 B | 6.8993 | 5.97 | 3.51 M |
| WDAY | Workday Inc | 164.51 | 30.68 B | 5.74 | 3.62 | 3.03 M |
| NTAP | Netapp Inc | 63.242 | 29.87 B | 1.8579 | 3.03 | 1.4 M |
| TSEM | Tower Semiconductor | 47.00 | 29.74 B | 0.56 | 1.21 | 768.7 K |
| MSTR | Strategy | 19.812 | 29.22 B | 0.511 | 2.65 | 5.39 M |
| ONC | BeiGene, Ltd. | 127.41 | 29.04 B | 4.42 | 3.59 | 222.3 K |
| CASY | Casey's General Stor | 198.8107 | 28.86 B | 1.6941 | 0.86 | 259.67 K |
| CPRT | Copart Inc | 27.82 | 28.28 B | 0.78 | 2.88 | 5.86 M |
| SATS | Echostar Corp | 23.16 | 28.22 B | 0.83 | 3.72 | 331.1 K |
| MTSI | Macom Technology S | 51.36 | 28.17 B | 1.17 | 2.33 | 336.38 K |
| KHC | Kraft Heinz Company | 32.7542 | 28.1 B | 0.2218 | 0.68 | 5.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0179 | 2.24 T | 1.5892 | 1.9 | 9.11 M |
| JPM | JP Morgan Chase & Company | 115.5775 | 881.69 B | 0.7994 | 0.7 | 12.78 M |
| V | Visa Inc | 198.0716 | 639.42 B | 1.1758 | 0.6 | 5.46 M |
| XOM | Exxon Mobil Corporation | 92.3015 | 565.95 B | 1.8211 | 2.01 | 29.95 M |
| CAT | Caterpillar Inc | 195.3166 | 459.43 B | 3.4153 | 1.78 | 3.08 M |
| ABBV | Abbvie Inc | 131.3641 | 447.62 B | 2.4637 | 1.91 | 5.04 M |
| MA | Mastercard Inc | 337.1708 | 440.93 B | 3.9804 | 1.19 | 3.03 M |
| ORCL | Oracle Corporation | 67.863 | 427.18 B | 0.7775 | 1.16 | 7.1 M |
| BAC | Bank of America Corporation | 32.3496 | 410.75 B | 0.1715 | 0.53 | 49.34 M |
| HD | Home Depot | 265.1648 | 347.85 B | 5.1034 | 1.96 | 4.61 M |
| CVX | Chevron Corp | 150.5971 | 340.68 B | 2.3781 | 1.6 | 10.17 M |
| JPM-PC | JPMorgan Chase & Co | 20.4677 | 330.04 B | 0.2561 | 1.27 | 341.34 K |
| JPM-PD | JPMorgan Chase & Co | 19.8304 | 326.09 B | 0.4023 | 2.07 | 157.77 K |
| PM | Philip Morris International Inc | 90.1272 | 281.74 B | 1.6188 | 1.83 | 6.84 M |
| DELL | Dell Technologies Inc | 39.798 | 258.13 B | 2.2243 | 5.92 | 6.05 M |
| WFC | Wells Fargo & Company | 39.8303 | 256.63 B | 0.7493 | 1.92 | 22.34 M |
| BAC-PB | Bank of America Corporation | 18.7642 | 251.86 B | 0.3653 | 1.99 | 172.53 K |
| BAC-PK | Bank of America Corporation | 19.5884 | 250.06 B | 0.3382 | 1.76 | 122.25 K |
| BAC-PL | Bank of America Corporation | 975.8948 | 243.68 B | 16.8777 | 1.76 | 31 K |
| BML-PL | Bank of America Corporation | 15.3793 | 237.54 B | 0.2488 | 1.64 | 23.32 K |
| AXP | American Express Company | 152.6482 | 232.24 B | 4.6409 | 3.14 | 4.38 M |
| BML-PJ | Bank of America Corporation | 15.6083 | 229.38 B | 0.2976 | 1.94 | 6.32 K |
| BAC-PE | Bank of America Corporation | 15.9845 | 228.23 B | 0.2514 | 1.6 | 34.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.36 | 212.14 B | 0.42 | 0.7 | 5.56 M |
| ANET | Arista Networks Inc | 25.2375 | 198.45 B | 0.315 | 1.26 | 8.01 M |
| TD | Toronto Dominion Bank | 61.1721 | 197.62 B | 0.8935 | 1.48 | 2.08 M |
| WFC-PY | Wells Fargo & Company | 22.9396 | 191.51 B | 0.6505 | 2.92 | 102.75 K |
| GLW | Corning Inc | 30.2254 | 190.24 B | 0.3857 | 1.29 | 5.13 M |
| WFC-PL | Wells Fargo & Company | 1178.6097 | 185.64 B | 22.975 | 1.99 | 16.79 K |
| TJX | TJX Companies | 58.0488 | 171.7 B | 1.4602 | 2.58 | 6.85 M |
| DIS | Walt Disney Company | 100.8842 | 171.55 B | 1.6315 | 1.64 | 11.03 M |
| BA | Boeing Company | 122.06 | 171.26 B | 2.66 | 2.23 | 7.71 M |
| TTE | Totalenergies Se ADR | 45.0776 | 170.67 B | 1.2066 | 2.75 | 1.56 M |
| DE | Deere & Company | 324.751 | 165.54 B | 5.6244 | 1.76 | 2.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9747 | 164.58 B | 0.8121 | 1.56 | 879.1 K |
| WELL | Welltower Inc | 81.1852 | 160.48 B | 0.4837 | 0.6 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 20.0767 | 157.87 B | 0.132 | 0.66 | 40.18 M |
| SCHW | The Charles Schwab Corp | 62.1839 | 157.69 B | 1.7578 | 2.91 | 10.58 M |
| BLK | Blackrock Inc | 567.3832 | 157.1 B | 7.4703 | 1.33 | 959.28 K |
| UBER | Uber Technologies Inc | 22.04 | 155.11 B | 0.49 | 2.27 | 31.27 M |
| SHOP | Shopify Inc | 33.311 | 152.85 B | 0.827 | 2.55 | 37.99 M |
| RIO | Rio Tinto Plc ADR | 55.38 | 152.44 B | 0.4776 | 0.87 | 2.93 M |
| BX | Blackstone Inc | 97.162 | 141.05 B | 2.7561 | 2.92 | 4.7 M |
| PFE | Pfizer Inc | 42.9823 | 138.44 B | 0.2401 | 0.56 | 24 M |
| BTI | British American Tobacco Industries ADR | 33.1367 | 135.58 B | 0.6027 | 1.85 | 2.64 M |
| CVS | CVS Corp | 84.1727 | 133.13 B | 0.6065 | 0.73 | 3.6 M |
| HDB | Hdfc Bank Ltd ADR | 24.6431 | 132.14 B | 0.9183 | 3.87 | 12.28 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9392 | 131.59 B | 0.1111 | 0.56 | 287 K |
| PGR | Progressive Corp | 105.2544 | 130.61 B | 0.8102 | 0.78 | 4.41 M |
| CRM | Salesforce.com Inc | 157.34 | 129.71 B | 2.6806 | 1.73 | 7.44 M |
| COP | ConocoPhillips | 97.0588 | 129.09 B | 1.5013 | 1.57 | 6.71 M |
| SYK | Stryker Corp | 225.3913 | 127.55 B | 1.6592 | 0.74 | 1.12 M |
| COF | Capital One Financial Corp | 112.3927 | 126.95 B | 3.1692 | 2.9 | 1.97 M |
| LOW | Lowe's Companies | 174.935 | 124.81 B | 3.6462 | 2.13 | 3.99 M |
| MO | Altria Group | 43.5829 | 123.53 B | 0.7764 | 1.81 | 9.2 M |
| LMT | Lockheed Martin Corp | 402.4602 | 116.99 B | 4.2805 | 1.08 | 1.03 M |
| WFC-PC | Wells Fargo & Company | 17.8711 | 115.19 B | 0.5467 | 3.16 | 239.07 K |
| HWM | Howmet Aerospace Inc | 33.5554 | 107.58 B | 0.2372 | 0.71 | 1.64 M |
| IBN | Icici Bank Ltd ADR | 18.0517 | 105.97 B | 0.2716 | 1.53 | 10.36 M |
| TT | Trane Technologies Plc | 127.2734 | 105.64 B | 2.0626 | 1.65 | 1.5 M |
| BNS | Bank of Nova Scotia | 51.5848 | 105.64 B | 1.397 | 2.78 | 1.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2669 | 104.98 B | 0.1378 | 2.25 | 35.19 M |
| CM | Canadian Imperial Bank of Commerce | 44.8844 | 103.84 B | 0.3279 | 0.74 | 955.6 K |
| PWR | Quanta Services | 118.1007 | 103.22 B | 2.4446 | 2.11 | 1.24 M |
| NEM | Newmont Mining Corp | 61.9005 | 102.62 B | 0.4628 | 0.75 | 8.62 M |
| NOW | Servicenow Inc | 452.29 | 101.42 B | 32.64 | 7.78 | 3.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0138 | 100.51 B | 0.236 | 2 | 16.92 M |
| PNC | PNC Bank | 143.4461 | 98.38 B | 3.7396 | 2.68 | 2.81 M |
| BK | Bank of New York Mellon Corp | 39.9639 | 96.28 B | 0.3396 | 0.86 | 4.35 M |
| BP | BP Plc ADR | 26.6986 | 95.61 B | 0.2392 | 0.9 | 9.44 M |
| WMB | Williams Companies | 30.737 | 95.3 B | 0.4021 | 1.33 | 7.1 M |
| CMI | Cummins Inc | 185.5819 | 94.64 B | 5.5962 | 3.11 | 1.14 M |
| SPOT | Spotify Technology S.A. | 108.79 | 94.59 B | 5.29 | 5.11 | 2.4 M |
| BCS | Barclays Plc ADR | 7.2993 | 90.23 B | 0.0434 | 0.6 | 5.92 M |
| FCX | Freeport-Mcmoran Inc | 35.7782 | 89.78 B | 0.331 | 0.93 | 12.86 M |
| MCK | Mckesson Corp | 326.9372 | 89.39 B | 4.5881 | 1.42 | 1.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4187 | 88.22 B | 0.1449 | 2.75 | 7.17 M |
| HCA | Hca Holdings Inc | 199.2728 | 86.89 B | 1.3532 | 0.68 | 2.15 M |
| SNOW | Snowflake Inc Class A | 132.77 | 86.29 B | 3.14 | 2.42 | 13.47 M |
| SPG | Simon Property Group | 87.5425 | 86.21 B | 1.0744 | 1.24 | 2.32 M |
| RCL | Royal Caribbean Cruises Ltd | 49.9417 | 85.32 B | 1.3295 | 2.73 | 5.93 M |
| SHW | Sherwin-Williams Company | 256.209 | 84.86 B | 7.2189 | 2.9 | 1.42 M |
| JCI | Johnson Controls Intl | 47.6038 | 84.44 B | 0.754 | 1.61 | 4.19 M |
| NET | Cloudflare Inc Cl A | 51.96 | 84.21 B | 1.46 | 2.89 | 6.89 M |
| KKR | KKR & Co. LP | 49.0697 | 84.04 B | 0.5915 | 1.22 | 2.51 M |
| CNQ | Canadian Natural Resources | 25.8637 | 82.36 B | 0.2586 | 1.01 | 2.97 M |
| AMT | American Tower Corp | 228.1049 | 81.81 B | 1.5512 | 0.68 | 2.39 M |
| EPD | Enterprise Products Partners LP | 20.89 | 79.12 B | 0.4126 | 2.01 | 6.38 M |
| EQNR | Equinor ASA ADR | 26.7847 | 77.27 B | 0.9928 | 3.85 | 3.16 M |
| USB-PH | U.S. Bancorp | 19.2121 | 77.15 B | 0.2884 | 1.52 | 59.74 K |
| VLO | Valero Energy Corp | 113.6209 | 77.02 B | 2.7928 | 2.52 | 5.68 M |
| HLT | Hilton Inc | 130.0474 | 75.78 B | 3.4156 | 2.7 | 2.56 M |
| CRH | CRH Plc ADR | 37.4959 | 75.05 B | 0.3774 | 1.02 | 358.7 K |
| MPC | Marathon Petroleum Corp | 91.1653 | 74.17 B | 1.5836 | 1.77 | 5.49 M |
| TDG | Transdigm Group Inc | 490.4254 | 74.09 B | 11.0904 | 2.31 | 600 K |
| KMI | Kinder Morgan | 15.7889 | 73.84 B | 0.2036 | 1.31 | 20.05 M |
| BE | Bloom Energy Corp Cl A | 15.61 | 71.69 B | 0.60 | 4 | 4.11 M |
| EOG | Eog Resources | 112.1023 | 70.63 B | 3.2181 | 2.96 | 3.88 M |
| GM | General Motors Company | 34.6327 | 70.42 B | 0.7412 | 2.19 | 15.41 M |
| URI | United Rentals | 267.1323 | 70.27 B | 7.8255 | 3.02 | 618.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.94 | 0.49 | 14.2 | 1.42 M | |
| PRN | Profound Medical Corp | 9.97 | 0.90 | 9.92 | 226.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 561.2029 | 48.964 | 9.56 | 2.56 K | |
| PGIC | Premium Global Income Split Corp | 25.3958 | 2.1768 | 9.38 | 6 | |
| VET | Vermilion Energy Inc | 24.6468 | 2.0221 | 8.94 | 2.46 M | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.24 | 7.62 | 595.4 K | |
| GTE | Gran Tierra Energy Inc | 21.30 | 1.50 | 7.58 | 198.19 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.45 | 7.5 | 14.38 K | |
| TSAT | Telesat Corp | 19.83 | 1.38 | 7.48 | 400 | |
| MSCL | Satellos Bioscience Inc | 8.88 | 0.60 | 7.25 | 2.12 K | |
| SGY | Surge Energy Inc | 8.3882 | 0.5458 | 6.96 | 1.55 M | |
| JOY | Journey Energy Inc | 6.73 | 0.41 | 6.49 | 685.5 K | |
| ACQ | Autocanada Inc | 28.01 | 1.66 | 6.3 | 105.97 K | |
| WEED | Canopy Growth Corp | 64.40 | 3.80 | 6.27 | 214.96 K | |
| BTE | Baytex Energy Corp | 6.4683 | 0.3749 | 6.15 | 7.85 M | |
| BCT | Briacell Therapeutics Corp | 919.6006 | 51.9966 | 5.99 | 14 | |
| WCP | Whitecap Resources Inc | 8.4333 | 0.4741 | 5.96 | 6.81 M | |
| BNE | Bonterra Energy Corp | 11.80 | 0.66 | 5.92 | 232.47 K | |
| CFP | Canfor Corp | 25.57 | 1.43 | 5.92 | 344 K | |
| ECO | Ecosynthetix Inc | 5.73 | 0.31 | 5.72 | 39.9 K | |
| BLCO | Bausch Lomb Corporation | 21.85 | 1.14 | 5.5 | 3.3 K | |
| PXT | Parex Resources Inc | 20.198 | 1.0513 | 5.49 | 913.8 K | |
| BIR | Birchcliff Energy Ltd | 9.219 | 0.4784 | 5.47 | 3.35 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1772 | 0.2096 | 5.28 | 258.4 K | |
| IFP | Interfor Corp | 31.50 | 1.58 | 5.28 | 423.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.654 | 0.2746 | 5.1 | 4.9 K | |
| OBE | Obsidian Energy Ltd | 11.29 | 0.54 | 5.02 | 573.23 K | |
| BBUC | Brookfield Business Corporation | 31.0127 | 1.4545 | 4.92 | 30.5 K | |
| ACB | Aurora Cannabis Inc | 34.30 | 1.60 | 4.89 | 166.48 K | |
| IPO | Inplay Oil Corp | 18.314 | 0.8487 | 4.86 | 91.87 K | |
| DFY | DeFinity Financial Corporation | 33.0336 | 1.4804 | 4.69 | 497.4 K | |
| VCM | Vecima Networks Inc | 14.3949 | 0.6316 | 4.59 | 7.5 K | |
| OVV | Ovintiv Inc | 58.9393 | 2.5485 | 4.52 | 320.21 K | |
| LSPD | Lightspeed Commerce Inc. | 28.77 | 1.22 | 4.43 | 1.74 M | |
| TLRY | Tilray Inc | 56.80 | 2.40 | 4.41 | 91.54 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4545 | 0.1834 | 4.29 | 4.1 M | |
| BLDP | Ballard Power Systems Inc | 8.78 | 0.34 | 4.03 | 1.47 M | |
| HLF | High Liner | 10.3713 | 0.3976 | 3.99 | 13.4 K | |
| ASTL | Algoma Steel Group Inc | 11.1232 | 0.4229 | 3.95 | 117.4 K | |
| GOOS | Canada Goose Holdings Inc | 24.57 | 0.93 | 3.93 | 501.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2146 | 0.3446 | 3.89 | 892.8 K | |
| PSK | Prairiesky Royalty Ltd | 12.5709 | 0.4549 | 3.75 | 466.5 K | |
| QBR-A | Quebecor Inc | 25.1244 | 0.9034 | 3.73 | 2.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.9554 | 0.6401 | 3.7 | 7.9 K | |
| WJX | Wajax Corp | 18.1257 | 0.6459 | 3.7 | 51.44 K | |
| ARX | Arc Resources Ltd | 16.6702 | 0.5831 | 3.62 | 8.89 M | |
| WFG | West Fraser Timber CO Ltd | 106.3519 | 3.6886 | 3.59 | 1.25 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | 1.00 | 3.54 | 127.11 K | |
| AAV | Advantage Oil & Gas Ltd | 10.53 | 0.36 | 3.54 | 746.8 K | |
| RCI-A | Rogers Communications Inc | 58.7559 | 2.0067 | 3.54 | 417 | |
| HLS | Hls Therapeutics Inc | 13.6347 | 0.4593 | 3.49 | 6.78 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8376 | 0.4315 | 3.48 | 4.82 K | |
| KEL | Kelt Exploration Ltd | 6.89 | 0.22 | 3.3 | 1.15 M | |
| BHC | Bausch Health Companies Inc | 12.29 | 0.39 | 3.28 | 1.77 M | |
| PDV | Prime Dividend Corp Cl A | 8.7588 | 0.2735 | 3.22 | 872 | |
| FRU | Freehold Royalties Ltd | 11.2998 | 0.3482 | 3.18 | 934.22 K | |
| Y | Yellow Pages Ltd | 10.7111 | 0.3271 | 3.15 | 6.2 K | |
| BB | Blackberry Ltd | 7.58 | 0.23 | 3.13 | 1.4 M | |
| III | Imperial Metals Corp | 3.30 | 0.10 | 3.12 | 62.6 K | |
| AIM | Aimia Inc | 4.34 | 0.13 | 3.09 | 42.9 K | |
| SAP | Saputo Inc | 23.0716 | 0.6887 | 3.08 | 912.1 K | |
| FSZ | Fiera Capital Corp | 6.5318 | 0.1909 | 3.01 | 232.79 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.7298 | 0.487 | 3 | 6.82 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.0808 | 0.3807 | 3 | 7.2 K | |
| WPRT | Westport Fuel Systems Inc | 14.00 | 0.40 | 2.94 | 24.96 K | |
| BNS | Bank of Nova Scotia | 66.1149 | 1.8789 | 2.92 | 2.77 M | |
| AC | Air Canada | 21.02 | 0.58 | 2.84 | 2.55 M | |
| CIU-PA | CU Inc Pref A | 15.9826 | 0.4393 | 2.83 | 4.13 K | |
| WEF | Western Forest Products Inc | 10.5186 | 0.2858 | 2.79 | 19.28 K | |
| OGI | Organigram Holdings Inc | 5.92 | 0.16 | 2.78 | 94.03 K | |
| BN-PM | Brookfield Corporation | 16.5511 | 0.436 | 2.71 | 1.78 K | |
| EMA-PE | Emera Inc Pref E | 15.50 | 0.4073 | 2.7 | 2.58 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.5432 | 0.5091 | 2.67 | 59.76 K | |
| DOO | Brp Inc | 88.4813 | 2.3049 | 2.67 | 555.5 K | |
| GDV | Global Dividend Growth Split Corp | 5.6511 | 0.1463 | 2.66 | 16.79 K | |
| EFX | Enerflex Ltd | 7.3947 | 0.1909 | 2.65 | 183.5 K | |
| REAL | Real Matters Inc | 5.05 | 0.13 | 2.64 | 118.04 K | |
| BN-PR | Brookfield Corporation | 14.9883 | 0.3856 | 2.64 | 5.77 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.4786 | 0.3961 | 2.63 | 5.9 K | |
| BN-PFC | Brookfield Corporation | 17.0067 | 0.4272 | 2.58 | 3.23 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.0127 | 0.4255 | 2.57 | 6.28 K | |
| SHOP | Shopify Inc | 42.678 | 1.058 | 2.54 | 3.07 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.0597 | 0.2983 | 2.54 | 26.96 K | |
| LBS | Life & Banc Split Corp | 4.4761 | 0.1103 | 2.53 | 42.88 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.1524 | 0.3939 | 2.5 | 15.52 K | |
| CRRX | Carerx Corp | 4.4377 | 0.1082 | 2.5 | 14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.9503 | 0.4093 | 2.47 | 5.44 K | |
| BCE-PK | BCE Inc Pref AK | 13.1966 | 0.316 | 2.45 | 6.79 K | |
| BCE-PM | BCE Inc Pref M | 13.9902 | 0.3345 | 2.45 | 7.14 K | |
| ILLM | Acuityads Holdings Inc | 3.01 | 0.07 | 2.38 | 281.4 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.0687 | 0.4174 | 2.36 | 2.6 K | |
| ONEX | Onex Corp | 71.712 | 1.6099 | 2.3 | 114.66 K | |
| IPCO | International Petroleum Corp | 13.40 | 0.30 | 2.29 | 109.9 K | |
| CCA | Cogeco Communications Inc | 85.0498 | 1.8859 | 2.27 | 60.84 K | |
| TC | Tucows Inc | 56.97 | 1.25 | 2.24 | 9.5 K | |
| GSY | Goeasy Ltd | 89.9824 | 1.9694 | 2.24 | 31.96 K | |
| BNK | Big Banc Split Corp Cl A | 7.1468 | 0.1561 | 2.23 | 2.88 K | |
| GWO-PT | Great-West Lifeco Inc | 18.0563 | 0.3924 | 2.22 | 4.1 K | |
| CJR-B | Corus Entertainment Inc | 3.8081 | 0.0812 | 2.18 | 662 K | |
| RUP | Rupert Resources Ltd | 5.22 | 0.11 | 2.15 | 21.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 544.28 | 694.38 B | 4.28 | 0.79 | 1.7 K |
| TCEHY | Tencent Holdings Limited | 42.57 | 480.59 B | 0.53 | 1.26 | 3.78 M |
| TCTZF | Tencent Holdings Limited | 42.50 | 479.5 B | 0.65 | 1.55 | 9.9 K |
| DOGEF | Ørsted A/S | 112.10 | 428.24 B | 3.85 | 3.56 | 3.4 K |
| RCIT | Reelcause Inc | 2079.22 | 308 B | 15.78 | 0.76 | 0 |
| NVSEF | Novartis AG | 91.10 | 292.66 B | 0.80 | 0.89 | 300 |
| CICHY | China Construction Bank Corporation | 14.42 | 277.69 B | 0.14 | 0.98 | 27.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.48 | 238.69 B | 0.07 | 0.74 | 26.3 K |
| TOYOF | Toyota Motor Corporation | 15.5992 | 225.61 B | 0.1394 | 0.9 | 8.2 K |
| SFTBY | SoftBank Group Corp | 20.17 | 224.65 B | 0.12 | 0.6 | 857.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.81 | 219.22 B | 0.23 | 4.12 | 200 |
| RYDAF | Royal Dutch Shell plc | 30.00 | 213.08 B | 0.36 | 1.21 | 3.64 K |
| RTNTF | Rio Tinto Group | 79.00 | 210.71 B | 2.76 | 3.62 | 1.6 K |
| TOELY | Tokyo Electron Limited | 116.16 | 208.24 B | 2.23 | 1.96 | 34.1 K |
| TOELF | Tokyo Electron Limited | 464.09 | 208 B | 6.84 | 1.5 | 100 |
| BCDRF | Banco Santander S.A | 3.15 | 190.56 B | 0.13 | 4.3 | 8.1 K |
| CMWAY | Commonwealth Bank of Australia | 75.49 | 188.38 B | 0.66 | 0.88 | 17.8 K |
| EADSF | Airbus SE | 111.32 | 172.29 B | 0.94 | 0.85 | 1.4 K |
| EADSY | Airbus SE | 28.12 | 171.65 B | 0.25 | 0.9 | 335.5 K |
| IBDSF | Iberdrola S.A | 12.18 | 163.7 B | 0.26 | 2.18 | 112.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.14 | 163.4 B | 0.85 | 1.57 | 5.2 K |
| IBDRY | Iberdrola S.A | 49.03 | 162.78 B | 0.72 | 1.49 | 904.1 K |
| FRCOF | Fast Retailing Co. Ltd | 464.50 | 159.19 B | 10.48 | 2.31 | 100 |
| SAFRY | Safran SA | 25.27 | 157.51 B | 0.37 | 1.49 | 147.6 K |
| SAFRF | Safran SA | 99.75 | 156.16 B | 1.85 | 1.89 | 3.8 K |
| RTPPF | Rio Tinto Group | 70.25 | 153.39 B | 1.51 | 2.2 | 500 |
| DTEGY | Deutsche Telekom AG | 20.14 | 146.24 B | 0.13 | 0.65 | 82 K |
| CFRUY | Compagnie Financière Richemont SA | 9.82 | 135.11 B | 0.14 | 1.45 | 1.12 M |
| BTAFF | British American Tobacco p.l.c | 44.43 | 132.71 B | 1.53 | 3.57 | 7.3 K |
| CFRHF | Compagnie Financière Richemont SA | 99.20 | 131.52 B | 2.26 | 2.33 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.12 | 118.4 B | 0.28 | 2.18 | 133.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.24 B | 0.06 | 0.51 | 415.6 K |
| KYCCF | Keyence Corporation | 385.50 | 115.93 B | 2.69 | 0.7 | 9.5 K |
| CSUAY | China Shenhua Energy Company Limited | 13.20 | 111.54 B | 0.25 | 1.93 | 15.4 K |
| GLAXF | GlaxoSmithKline plc | 22.36 | 101.52 B | 0.44 | 2.01 | 1.29 M |
| MSBHF | Mitsubishi Corporation | 35.55 | 100.46 B | 1.21 | 3.52 | 2.6 K |
| AXAHY | AXA SA | 25.29 | 100.29 B | 0.21 | 0.84 | 238.2 K |
| AAGIY | AIA Group Limited | 39.26 | 93.96 B | 0.34 | 0.87 | 345.4 K |
| PROSY | Prosus N.V | 9.28 | 90.92 B | 0.34 | 3.8 | 1.24 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.09 | 89.14 B | 0.30 | 6.26 | 6.7 K |
| BYDDF | BYD Company Limited | 32.90 | 85.61 B | 1.05 | 3.3 | 63.7 K |
| WEBNF | Westpac Banking Corporation | 16.78 | 85.46 B | 0.36 | 2.19 | 6.2 K |
| BYDDY | BYD Company Limited | 66.12 | 85.43 B | 2.27 | 3.56 | 123.4 K |
| MITSY | Mitsui & Co. Ltd | 501.94 | 79.95 B | 11.07 | 2.26 | 3.9 K |
| NABZY | National Australia Bank Limited | 11.26 | 79.35 B | 0.22 | 1.99 | 90.5 K |
| ITOCY | ITOCHU Corporation | 58.67 | 79.34 B | 0.94 | 1.63 | 21.2 K |
| ENGIY | ENGIE SA | 13.60 | 78.85 B | 0.13 | 0.97 | 803.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.27 | 72.63 B | 0.39 | 1.26 | 98.8 K |
| WFAFY | Wesfarmers Limited | 16.56 | 71.17 B | 0.14 | 0.85 | 89 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 31.10 | 70.84 B | 0.30 | 0.97 | 3.3 K |
| BAESF | BAE Systems plc | 9.60 | 69.29 B | 0.10 | 1.05 | 2.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 238.50 | 68.76 B | 3.33 | 1.42 | 100 |
| JAPAY | Japan Tobacco Inc | 9.12 | 66.71 B | 0.15 | 1.67 | 41.7 K |
| STMEF | STMicroelectronics N.V | 38.91 | 65.47 B | 0.655 | 1.71 | 79 K |
| SCGLY | Société Générale Société anonyme | 5.41 | 63.55 B | 0.09 | 1.69 | 190 K |
| NRDBY | Nordea Bank Abp | 10.42 | 62.68 B | 0.10 | 0.97 | 244.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.30 | 61.49 B | 1.20 | 1.6 | 3.7 K |
| SOBKY | SoftBank Corp | 11.83 | 60.55 B | 0.09 | 0.77 | 135.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 43.354 | 60.33 B | 0.354 | 0.82 | 5.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.21 | 60.33 B | 0.17 | 1.54 | 8.3 K |
| NTIOF | National Bank of Canada | 73.84 | 60.17 B | 0.60 | 0.82 | 2.7 K |
| CRARY | Crédit Agricole S.A | 5.91 | 59.89 B | 0.15 | 2.6 | 137.1 K |
| SFBQF | SoftBank Corp | 11.62 | 59.79 B | 0.09 | 0.78 | 5.3 K |
| SCBFY | Standard Chartered PLC | 15.77 | 58.54 B | 0.17 | 1.09 | 13 K |
| HOCPF | HOYA Corporation | 106.47 | 57.99 B | 1.97 | 1.89 | 1.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.98 | 57.17 B | 0.48 | 8.73 | 6.9 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.99 | 54.76 B | 0.49 | 10.89 | 300 |
| RNECY | Renesas Electronics Corporation | 5.73 | 53.67 B | 0.20 | 3.62 | 107.2 K |
| EONGY | E.ON SE | 10.64 | 53.57 B | 0.10 | 0.95 | 210.2 K |
| HOCPY | HOYA Corporation | 108.76 | 53.45 B | 3.24 | 3.07 | 26.4 K |
| DSCSY | Disco Corporation | 53.14 | 52.99 B | 1.35 | 2.61 | 7.9 K |
| RNECF | Renesas Electronics Corporation | 11.48 | 52.38 B | 0.27 | 2.41 | 2.6 K |
| NGLOY | Anglo American plc | 23.57 | 52.1 B | 0.37 | 1.59 | 251.8 K |
| SDVKF | Sandvik AB (publ) | 19.54 | 51.85 B | 0.78 | 4.16 | 100 |
| MPNGY | Meituan ADR | 40.59 | 51.46 B | 1.148 | 2.91 | 119.4 K |
| HCMLY | Holcim Ltd | 9.88 | 50.97 B | 0.12 | 1.23 | 62.6 K |
| GPDNF | Danone S.A | 58.59 | 50.7 B | 2.76 | 4.94 | 1.5 K |
| MPNGF | Meituan | 20.28 | 50.62 B | 0.582 | 2.95 | 300 |
| RNMBY | Rheinmetall AG | 41.46 | 50.19 B | 1.34 | 3.34 | 2 K |
| AMSYF | ArcelorMittal | 30.60 | 48.4 B | 2.15 | 7.56 | 104.2 K |
| VLKPF | Volkswagen AG | 159.85 | 48.4 B | 3.72 | 2.38 | 3 K |
| BASFY | BASF SE | 13.23 | 47.95 B | 0.08 | 0.61 | 266.3 K |
| PRYMY | Prysmian S.p.A | 15.84 | 47.58 B | 0.23 | 1.47 | 29.6 K |
| HEINY | Heineken N.V | 48.87 | 46.78 B | 0.59 | 1.22 | 72.6 K |
| ANNSF | Aena S.M.E. S.A | 151.095 | 46.48 B | 6.52 | 4.51 | 100 |
| SSUMY | Sumitomo Corporation | 14.54 | 46.35 B | 0.12 | 0.83 | 60.6 K |
| ANYYY | Aena S.M.E. S.A | 14.8075 | 46.32 B | 0.2775 | 1.91 | 100.06 K |
| ELEZY | Endesa S.A | 11.14 | 46.3 B | 0.06 | 0.54 | 6.47 K |
| RWEOY | RWE Aktiengesellschaft | 45.32 | 44.85 B | 0.47 | 1.05 | 27.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.42 | 44.68 B | 0.105 | 0.93 | 189.8 K |
| DNBBF | DNB Bank ASA | 19.76 | 44.66 B | 0.134 | 0.68 | 6.53 K |
| VLKAF | Volkswagen AG | 199.61 | 44.61 B | 2.87 | 1.46 | 1.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.10 | 43.56 B | 0.22 | 4.51 | 3.5 K |
| LGRDY | Legrand SA | 17.26 | 43.09 B | 0.24 | 1.41 | 131.1 K |
| VWAGY | Volkswagen AG | 19.87 | 43.01 B | 0.15 | 0.76 | 339.1 K |
| TTDKY | TDK Corporation | 34.45 | 42.86 B | 0.35 | 1.03 | 11.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.24 | 42.6 B | 0.18 | 1.49 | 95.2 K |
| DNBBY | DNB Bank ASA | 19.91 | 42.35 B | 0.14 | 0.71 | 98 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.84 | 42.34 B | 0.64 | 0.77 | 600 |
| FANUF | Fanuc Corporation | 165.25 | 42.2 B | 2.75 | 1.69 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALTU | Altura Energy Corp. | 8.70 | 2.10 | 31.82 | 24.32 K | |
| INFI | Infinitum Copper Corp | 4.64 | 0.88 | 23.4 | 376 | |
| INFM | Infinico Metals Corp. | 5.475 | 0.525 | 10.61 | 275 | |
| ALV | Alvopetro Energy Ltd | 4.8409 | 0.382 | 8.57 | 36.9 K | |
| NU | NeutriSci International Inc | 3.59 | 0.26 | 7.81 | 51.61 M | |
| ITR | Integra Resources Corp | 3.025 | 0.125 | 4.31 | 44.88 K | |
| HITI | High Tide Inc | 3.14 | 0.12 | 3.97 | 12.69 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9317 | 0.2779 | 3.63 | 1.7 K | |
| SLI | Standard Lithium Ltd | 7.15 | 0.25 | 3.62 | 72.9 K | |
| EU | enCore Energy Corp | 3.45 | 0.12 | 3.6 | 127.7 K | |
| TM | Trigon Metals Inc | 5.625 | 0.125 | 2.27 | 496 | |
| ELBM | Electra Battery Materials Corp | 4.72 | 0.09 | 1.94 | 9.3 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.06 | 1.92 | 42.72 K | |
| VCI | Vitreous Glass Inc | 3.8214 | 0.0682 | 1.82 | 400 | |
| MAI | Minera Alamos Inc | 5.90 | 0.10 | 1.72 | 11.9 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 100 | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.06 | 1.69 | 135.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8488 | 0.0943 | 1.64 | 6.3 K | |
| REKO | Reko International Group Inc | 4.567 | 0.0719 | 1.6 | 1 K | |
| SGML | Sigma Lithium Corporation | 19.59 | 0.28 | 1.45 | 5.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | 0.05 | 1.43 | 121.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 20 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.21 | 0.05 | 0.97 | 97.3 K |