Gainers for 25 May 2022 from 00:00:00 until 23:59:59
Gainers for 25 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 131.4726 | 59.63 B | 5.7334 | 4.56 | 1.73 M | 227.83 M |
| CBOE | CBOE Global Markets Inc | 102.1598 | 36.05 B | 0.7303 | 0.72 | 746.7 K | 76.28 M |
| UEC | Uranium Energy | 3.58 | 3.56 B | 0.20 | 5.92 | 18.21 M | 65.19 M |
| NOG | Northern Oil and Gas | 24.3927 | 2.37 B | 0.4522 | 1.89 | 1.4 M | 34.11 M |
| UUUU | Energy Fuels Inc | 6.25 | 1.9 B | 0.13 | 2.12 | 3.1 M | 19.36 M |
| IMO | Imperial Oil Ltd | 48.5106 | 60.06 B | 0.8413 | 1.76 | 357.9 K | 17.36 M |
| GTE | Gran Tierra Energy Inc | 16.70 | 355.57 M | 1.20 | 7.74 | 875.92 K | 14.63 M |
| REI | Ring Energy Inc | 4.27 | 312.65 M | 0.12 | 2.89 | 1.86 M | 7.94 M |
| CQP | Cheniere Energy Partners LP | 41.8266 | 27.44 B | 1.5916 | 3.96 | 131.79 K | 5.51 M |
| OBE | Obsidian Energy Ltd | 8.81 | 614.54 M | 0.40 | 4.76 | 591.1 K | 5.21 M |
| GPUS | Hyperscale Data, Inc. | 55621.9688 | 27.46 M | 3588.5156 | 6.9 | 87 | 4.84 M |
| HYLN | Hyliion Holdings Corp. | 3.07 | 535.79 M | 0.07 | 2.33 | 1.46 M | 4.48 M |
| INDO | Indonesia Energy Corp Ltd | 14.70 | 38.93 M | 0.35 | 2.44 | 286.9 K | 4.22 M |
| SEB | Seaboard Corporation | 3892.4697 | 3.3 B | 37.5305 | 0.97 | 1 K | 3.89 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 0.75 | 4.27 | 196.18 K | 3.59 M |
| SENS | Senseonics Holdings | 22.40 | 476.92 M | 0.40 | 1.82 | 158.42 K | 3.55 M |
| SLI | Standard Lithium Ltd | 5.58 | 355.37 M | 0.17 | 3.14 | 550.8 K | 3.07 M |
| CVM | Cel-Sci Corp | 96.60 | 24.27 M | 6.60 | 7.33 | 26.35 K | 2.55 M |
| PRK | Park National Corp | 105.2465 | 3.3 B | 0.5376 | 0.51 | 22.5 K | 2.37 M |
| REPX | Riley Exploration Permian Inc | 22.4287 | 930.32 M | 1.121 | 5.26 | 91.61 K | 2.05 M |
| TOON | Kartoon Studios Inc | 7.04 | 32.3 M | 0.10 | 1.44 | 225.07 K | 1.58 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4129 | 376.83 M | 0.2442 | 3.41 | 142.6 K | 1.06 M |
| ECF | Ellsworth Convertible Growth and Income | 6.755 | 159.93 M | 0.0536 | 0.8 | 150.4 K | 1.02 M |
| GNS | Genius Group Limited | 67.40 | 22.11 M | 5.70 | 9.24 | 12.74 K | 858.68 K |
| CET | Central Securities Corp | 28.8929 | 1.68 B | 0.1811 | 0.63 | 28.5 K | 823.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6199 | 243.23 M | 0.0421 | 0.64 | 98.9 K | 654.71 K |
| EPM | Evolution Petroleum Corp | 5.0591 | 141.41 M | 0.1583 | 3.23 | 126.1 K | 637.95 K |
| RLGT | Radiant Logistics | 6.38 | 451 M | 0.06 | 0.95 | 98.91 K | 631.06 K |
| RVP | Retractable Technologies | 4.00 | 16.8 M | 0.11 | 2.83 | 136.9 K | 547.6 K |
| EVI | Evi Industries Inc | 9.6417 | 282.25 M | 0.0867 | 0.91 | 54.1 K | 521.62 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | 0.42 | 1.75 | 20.04 K | 488.98 K |
| INFU | Infusystems Holdings | 8.73 | 261.91 M | 0.14 | 1.63 | 54.4 K | 474.91 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8282 | 74.2 M | 0.1723 | 1.99 | 53.36 K | 471.05 K |
| SRXH | Srx Health Solutions Inc | 73.1852 | 17.91 M | 2.6667 | 3.78 | 6.11 K | 446.8 K |
| BRBS | Blue Ridge Bankshare | 13.0754 | 365.03 M | 0.1181 | 0.91 | 32.13 K | 420.1 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.14 | 0.39 | 1.71 | 17.64 K | 408.31 K | |
| BCV | Bancroft Convertible Fund | 14.0144 | 120.99 M | 0.0747 | 0.54 | 25.8 K | 361.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4405 | 284.35 M | 0.1453 | 1.56 | 36.6 K | 345.52 K |
| ACCS | Access Newswire Inc | 22.88 | 13.7 M | 0.48 | 2.14 | 14.97 K | 342.49 K |
| INTT | Intest Corp | 6.90 | 179.56 M | 0.09 | 1.32 | 43.53 K | 300.37 K |
| LODE | Comstock Mining Inc | 7.993 | 113.23 M | 0.271 | 3.51 | 28.95 K | 231.37 K |
| ZDGE | Zedge Inc Cl B | 4.8986 | 36.01 M | 0.3148 | 6.87 | 47.12 K | 230.8 K |
| PW | Power REIT | 20.48 | 2.5 M | 0.97 | 4.97 | 10.59 K | 216.8 K |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | 1.19 | 12.13 | 19.7 K | 216.7 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | 2.50 | 4.76 | 3.02 K | 166.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8451 | 0.4047 | 1.89 | 6.7 K | 146.36 K | |
| TOPS | Top Ships Inc | 160.80 | 2.25 M | 9.60 | 6.35 | 894 | 143.76 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.44 M | 0.16 | 1.64 | 14.04 K | 139.26 K |
| MTNB | Matinas Biopharma Hl | 34.99 | 1.17 M | 0.94 | 2.76 | 3.58 K | 125.16 K |
| SING | Singlepoint | 124696.00 | 7.98 K | 17056.00 | 15.85 | 1 | 124.7 K |
| CMCL | Caledonia Mining Cp | 11.0722 | 398.5 M | 0.0855 | 0.78 | 10.26 K | 113.65 K |
| ELA | Envela Corp | 4.84 | 303.77 M | 0.04 | 0.83 | 17.4 K | 84.22 K |
| ANVS | Annovis Bio Inc | 8.94 | 51.64 M | 0.33 | 3.83 | 7.68 K | 68.62 K |
| BQ | Boqii Holding Ltd ADR | 54.20 | 3.49 M | 4.00 | 7.97 | 1.17 K | 63.52 K |
| ELMD | Electromed Inc | 11.56 | 232.12 M | 0.06 | 0.52 | 4.9 K | 56.64 K |
| OGEN | Oragenics Inc | 522.00 | 1.7 M | 18.00 | 3.57 | 104 | 54.29 K |
| REED | Reed's, Inc. | 61.47 | 11.98 M | 1.80 | 3.02 | 698 | 42.91 K |
| MHH | Mastech Holdings Inc | 17.4574 | 74.84 M | 0.4674 | 2.75 | 1.95 K | 33.95 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | 0.08 | 1.77 | 5.65 K | 26 K |
| USBC | USBC, Inc. | 60.40 | 166.31 M | 0.40 | 0.67 | 390 | 23.56 K |
| BDL | Flanigan's Enterprises | 34.0923 | 101.88 M | 0.6887 | 2.06 | 660 | 22.5 K |
| SER | Serina Therapeutics Inc | 27.6429 | 42.93 M | 1.5715 | 6.03 | 790 | 21.84 K |
| CKX | Ckx Lands | 11.2934 | 21.46 M | 0.1035 | 0.92 | 1.82 K | 20.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | 0.15 | 0.65 | 880 | 20.46 K | |
| FRD | Friedman Industries Inc | 8.976 | 279.78 M | 0.0484 | 0.54 | 2.1 K | 18.85 K |
| AIRI | Air Industries Group Inc | 6.9638 | 12.48 M | 0.0973 | 1.42 | 2.39 K | 16.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | 0.45 | 2.48 | 830 | 15.44 K | |
| INLX | Intellinetics Inc | 5.00 | 18.45 M | 0.58 | 13.12 | 2.9 K | 14.5 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.80 | 0.55 | 2.72 | 598 | 12.44 K | |
| OPHC | Optimumbank Hlds | 3.83 | 113.04 M | 0.02 | 0.52 | 1.43 K | 5.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 116.75 M | 0.06 | 1.44 | 500 | 2.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.33 | 619.76 B | 0.56 | 0.51 | 191.37 K | 21.11 M |
| CL | Crude Oil | 110.33 | 0.56 | 0.51 | 191.37 K | 21.11 M | |
| KC | Coffee | 217.05 | 3.40 | 1.59 | 17.43 K | 3.78 M | |
| CT | Cotton | 145.16 | 3.62 | 2.56 | 19.08 K | 2.77 M | |
| HO | Heating Oil | 3.8664 | 0.0846 | 2.24 | 22.09 K | 85.41 K | |
| RU | Rubber | 250.70 | 8.20 | 3.38 | 1 | 250.7 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13743.9697 | 5.79 T | 165.3799 | 1.22 | 103.99 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 219.60 | 1.52 T | 10.2133 | 4.88 | 92.14 M | 20.23 B |
| NVDA | Nvidia Corporation | 16.9442 | 4.83 T | 0.8196 | 5.08 | 781.13 M | 13.24 B |
| AMD | Advanced Micro Devices | 92.65 | 797.92 B | 1.49 | 1.63 | 111.77 M | 10.36 B |
| AMZN | Amazon.com Inc | 106.775 | 2.88 T | 2.675 | 2.57 | 93.12 M | 9.94 B |
| MSFT | Microsoft Corporation | 254.5469 | 4.13 T | 2.8119 | 1.12 | 28.55 M | 7.27 B |
| META | Meta Platforms Inc | 182.3986 | 1.61 T | 2.5301 | 1.41 | 28.03 M | 5.11 B |
| NUTX | Nutex Health Inc | 1473.00 | 1.41 B | 214.50 | 17.04 | 2.14 M | 3.16 B |
| INTU | Intuit Inc | 378.7815 | 95.31 B | 28.7462 | 8.21 | 5.28 M | 2 B |
| NFLX | Netflix Inc | 18.783 | 276.44 B | 0.749 | 4.15 | 85.22 M | 1.6 B |
| ZM | Zoom Video Communications Cl A | 102.34 | 26.8 B | 8.00 | 8.48 | 13.89 M | 1.42 B |
| COST | Costco Wholesale | 420.3441 | 463.72 B | 2.2922 | 0.55 | 3.23 M | 1.36 B |
| SHOP | Shopify Inc | 33.311 | 198.58 B | 0.827 | 2.55 | 37.99 M | 1.27 B |
| QCOM | Qualcomm Inc | 119.7346 | 184.94 B | 2.4635 | 2.1 | 9.77 M | 1.17 B |
| PYPL | PayPal Holdings | 79.6939 | 50.01 B | 1.4622 | 1.87 | 14.08 M | 1.12 B |
| ADBE | Adobe Systems Inc | 402.50 | 96.71 B | 4.09 | 1.03 | 2.73 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 84.2516 | 284.85 B | 4.7283 | 5.95 | 13.02 M | 1.1 B |
| MU | Micron Technology | 66.4466 | 899.74 B | 1.2238 | 1.88 | 16.24 M | 1.08 B |
| INTC | Intel Corp | 39.749 | 309.41 B | 0.4992 | 1.27 | 26.28 M | 1.04 B |
| CSCO | Cisco Systems Inc | 39.1561 | 408.49 B | 0.2046 | 0.53 | 25.5 M | 998.66 M |
| AVGO | Broadcom Inc. | 49.4788 | 1.55 T | 0.6915 | 1.42 | 17.84 M | 882.8 M |
| PEP | Pepsico Inc | 148.706 | 194.08 B | 1.012 | 0.69 | 5.78 M | 859.67 M |
| VZ | Verizon Communications Inc | 39.3571 | 191.36 B | 0.4301 | 1.1 | 19.83 M | 780.51 M |
| AMAT | Applied Materials | 104.9863 | 293.15 B | 2.1282 | 2.07 | 7.38 M | 774.61 M |
| BKNG | Booking Holdings Inc | 84.3137 | 132.48 B | 3.8151 | 4.74 | 8.91 M | 751.02 M |
| COIN | Coinbase Global Inc Class A | 67.17 | 39.97 B | 5.81 | 9.47 | 11.06 M | 743.03 M |
| TXN | Texas Instruments | 151.2351 | 284.78 B | 1.9126 | 1.28 | 4.71 M | 712.63 M |
| ABNB | Airbnb Inc Class A | 110.40 | 105.61 B | 4.16 | 3.92 | 6.2 M | 684.84 M |
| LULU | Lululemon Athletica | 260.66 | 12.98 B | 3.15 | 1.22 | 2.58 M | 671.55 M |
| CRWD | Crowdstrike Holdings Inc | 146.64 | 246.77 B | 6.77 | 4.84 | 4.52 M | 662.2 M |
| CSX | CSX Corp | 29.4435 | 96.42 B | 0.2269 | 0.78 | 22.26 M | 655.53 M |
| CMCSA | Comcast Corporation | 35.8038 | 88.24 B | 0.5162 | 1.46 | 17.69 M | 633.53 M |
| LRCX | Lam Research Corp | 46.6826 | 277.1 B | 1.5903 | 3.53 | 12.89 M | 601.6 M |
| MRVL | Marvell Technology Inc | 53.1417 | 143.61 B | 1.5364 | 2.98 | 10.59 M | 562.76 M |
| MELI | MercadoLibre Inc | 723.00 | 88.21 B | 23.14 | 3.31 | 767.48 K | 554.89 M |
| DDOG | Datadog Inc | 88.73 | 67.76 B | 2.92 | 3.4 | 5.82 M | 516.66 M |
| DLTR | Dollar Tree Inc | 133.59 | 27.58 B | 3.39 | 2.6 | 3.85 M | 514.05 M |
| AAL | American Airlines Group | 16.13 | 9.03 B | 0.63 | 4.06 | 31.85 M | 513.69 M |
| VRTX | Vertex Pharmaceutic | 270.84 | 139.16 B | 2.36 | 0.88 | 1.88 M | 509.37 M |
| ROKU | Roku Inc | 84.79 | 24.17 B | 5.63 | 7.11 | 6 M | 508.91 M |
| WDAY | Workday Inc | 164.51 | 48.64 B | 5.74 | 3.62 | 3.03 M | 498.23 M |
| UAL | United Airlines Holdings Inc | 43.08 | 37.61 B | 1.51 | 3.63 | 11.01 M | 474.2 M |
| MAR | Marriot International | 153.856 | 110.79 B | 6.6634 | 4.53 | 3.08 M | 473.85 M |
| EXPE | Expedia Group Inc | 122.4736 | 37.91 B | 6.8993 | 5.97 | 3.51 M | 429.6 M |
| RIVN | Rivian Automotive Inc | 27.25 | 20.36 B | 0.72 | 2.71 | 15.74 M | 428.97 M |
| CHTR | Charter Communications | 487.61 | 15.63 B | 8.59 | 1.79 | 877.6 K | 427.93 M |
| ORLY | O'Reilly Automotive | 41.0529 | 74.3 B | 0.5074 | 1.25 | 10.35 M | 424.97 M |
| FANG | Diamondback Energy | 119.7998 | 51.21 B | 5.0456 | 4.4 | 3.4 M | 407.8 M |
| TMUS | T-Mobile US | 126.3773 | 168.6 B | 2.1345 | 1.72 | 3.19 M | 402.51 M |
| ETSY | Etsy Inc | 71.59 | 8.3 B | 1.38 | 1.97 | 5.6 M | 400.71 M |
| GILD | Gilead Sciences Inc | 56.3397 | 216.53 B | 0.572 | 1.03 | 7.11 M | 400.71 M |
| JD | Jd.com Inc ADR | 46.7772 | 37.45 B | 0.5686 | 1.23 | 8.49 M | 396.98 M |
| NXPI | Nxp Semiconductors | 170.99 | 66.8 B | 5.1029 | 3.08 | 2.29 M | 392.27 M |
| REGN | Regeneron Pharmaceuticals | 686.2439 | 95.82 B | 4.8274 | 0.71 | 562.1 K | 385.74 M |
| FTNT | Fortinet Inc | 57.464 | 94.94 B | 0.296 | 0.52 | 6.62 M | 380.62 M |
| KLAC | K L A-Tencor Corp | 325.4586 | 195.48 B | 7.5977 | 2.39 | 1.17 M | 379.58 M |
| EQIX | Equinix Inc | 635.545 | 104.34 B | 13.6268 | 2.19 | 582.1 K | 369.95 M |
| TTD | The Trade Desk | 46.33 | 6.26 B | 3.55 | 8.3 | 7.98 M | 369.55 M |
| DASH | Doordash Inc Cl A | 68.48 | 86.05 B | 5.82 | 9.29 | 5.31 M | 363.48 M |
| ADSK | Autodesk Inc | 186.53 | 56.45 B | 6.98 | 3.89 | 1.84 M | 343.55 M |
| ROST | Ross Stores Inc | 77.8077 | 78.83 B | 3.5863 | 4.83 | 4.41 M | 343.16 M |
| ULTA | Ulta Beauty Inc | 352.95 | 28.25 B | 10.87 | 3.18 | 954.7 K | 336.96 M |
| BIDU | Baidu Inc ADR | 119.32 | 27.39 B | 3.59 | 3.1 | 2.75 M | 328.3 M |
| ZS | Zscaler Inc | 132.58 | 36.6 B | 4.77 | 3.73 | 2.48 M | 328.27 M |
| ISRG | Intuitive Surg Inc | 222.58 | 170.32 B | 4.19 | 1.92 | 1.47 M | 326.33 M |
| LCID | Lucid Group Inc | 174.50 | 1.33 B | 3.50 | 2.05 | 1.87 M | 325.64 M |
| WBD | Discovery Inc Series A | 17.23 | 77.6 B | 0.37 | 2.19 | 18.88 M | 325.23 M |
| AFRM | Affirm Holdings Inc Cl A | 23.02 | 25.51 B | 2.26 | 10.89 | 13.81 M | 317.97 M |
| APA | Apa Corp | 40.0482 | 15.59 B | 1.6969 | 4.42 | 7.9 M | 316.18 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.479 | 10.67 B | 0.5012 | 1.73 | 10.65 M | 313.89 M |
| EBAY | Ebay Inc | 41.5533 | 55.69 B | 0.5842 | 1.43 | 7.52 M | 312.57 M |
| CME | CME Group Inc | 163.6444 | 110.34 B | 3.1484 | 1.96 | 1.9 M | 310.58 M |
| UPST | Upstart Holdings Inc | 40.47 | 2.28 B | 3.32 | 8.94 | 7.67 M | 310.43 M |
| TSCO | Tractor Supply Company | 33.5209 | 19.06 B | 1.1832 | 3.66 | 9.07 M | 304.02 M |
| DOCU | Docusign Inc | 77.70 | 15.05 B | 5.97 | 8.32 | 3.87 M | 300.48 M |
| TEAM | Atlassian | 170.75 | 48.07 B | 6.58 | 4.01 | 1.73 M | 295.87 M |
| SNPS | Synopsys Inc | 299.17 | 88.72 B | 2.80 | 0.94 | 967.67 K | 289.5 M |
| PDD | Pinduoduo Inc ADR | 38.31 | 116.93 B | 1.35 | 3.65 | 7.51 M | 287.61 M |
| MDB | Mongodb Inc Cl A | 230.79 | 26.41 B | 7.18 | 3.21 | 1.24 M | 285.9 M |
| MCHP | Microchip Technology | 62.3539 | 40.91 B | 0.8795 | 1.43 | 4.55 M | 283.5 M |
| PLTR | Palantir Technologies Inc | 7.96 | 412.61 B | 0.41 | 5.43 | 35.07 M | 279.15 M |
| PODD | Insulet Corp | 221.65 | 11.44 B | 3.82 | 1.75 | 1.22 M | 269.5 M |
| ENPH | Enphase Energy Inc | 169.28 | 4.17 B | 6.77 | 4.17 | 1.57 M | 265.48 M |
| ADP | Automatic Data Processing, Inc. | 195.8369 | 120.08 B | 1.0712 | 0.55 | 1.34 M | 262.32 M |
| PLUG | Plug Power Inc | 15.76 | 2.03 B | 0.58 | 3.82 | 16.54 M | 260.62 M |
| CZR | Caesars Entertainment Inc | 46.40 | 5.98 B | 3.26 | 7.56 | 5.44 M | 252.62 M |
| ALGN | Align Technology | 276.57 | 11.71 B | 6.39 | 2.37 | 909.12 K | 251.44 M |
| SOFI | SoFi Technologies Inc | 7.01 | 22.54 B | 0.29 | 4.32 | 35.57 M | 249.32 M |
| Z | Zillow Group Cl C | 37.77 | 7.62 B | 0.83 | 2.25 | 6.53 M | 246.46 M |
| DKNG | Draftkings Inc | 14.13 | 11.47 B | 0.62 | 4.59 | 17.22 M | 243.37 M |
| ON | On Semiconductor | 56.24 | 27.74 B | 1.74 | 3.19 | 4.12 M | 231.99 M |
| CDNS | Cadence Design Systems, Inc. | 145.06 | 90.41 B | 1.06 | 0.74 | 1.59 M | 230.2 M |
| EXE | Expand Energy Corporation | 84.0937 | 20.16 B | 1.1693 | 1.41 | 2.7 M | 226.65 M |
| WEN | Wendys Company | 14.5964 | 1.46 B | 1.2994 | 9.77 | 15.15 M | 221.16 M |
| WDC | Western Digital Cp | 44.4792 | 121.22 B | 1.8815 | 4.42 | 4.97 M | 221.08 M |
| FISV | Fiserv Inc | 97.47 | 33 B | 0.57 | 0.59 | 2.24 M | 217.87 M |
| ASO | Academy Sports and Outdoors Inc | 30.0724 | 4.17 B | 3.3489 | 12.53 | 7.17 M | 215.65 M |
| NTES | Netease Inc ADR | 88.855 | 77.65 B | 1.8957 | 2.18 | 2.41 M | 214.14 M |
| POOL | Pool Corp | 373.0464 | 7.83 B | 4.0671 | 1.1 | 563 K | 210.03 M |
| CDW | CDW Corporation | 153.5037 | 21.1 B | 2.3322 | 1.54 | 1.36 M | 209.06 M |
| ODFL | Old Dominion Freight Line Inc | 123.0125 | 37.31 B | 2.3882 | 1.98 | 1.66 M | 204.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 92.3015 | 696.02 B | 1.8211 | 2.01 | 29.95 M | 2.76 B |
| DKS | Dick's Sporting Goods Inc | 71.056 | 14.55 B | 6.2744 | 9.69 | 38.52 M | 2.74 B |
| SNAP | Snap Inc | 14.16 | 10.01 B | 1.37 | 10.71 | 162.92 M | 2.31 B |
| SNOW | Snowflake Inc Class A | 132.77 | 102.52 B | 3.14 | 2.42 | 13.47 M | 1.79 B |
| BAC | Bank of America Corporation | 32.3496 | 357.42 B | 0.1715 | 0.53 | 49.34 M | 1.6 B |
| CVX | Chevron Corp | 150.5971 | 425.59 B | 2.3781 | 1.6 | 10.17 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 115.5775 | 935.06 B | 0.7994 | 0.7 | 12.78 M | 1.48 B |
| NOW | Servicenow Inc | 452.29 | 112.94 B | 32.64 | 7.78 | 3.26 M | 1.47 B |
| XYZ | Block, Inc | 77.95 | 52.65 B | 2.07 | 2.73 | 17.74 M | 1.38 B |
| SHOP | Shopify Inc | 33.311 | 200.16 B | 0.827 | 2.55 | 37.99 M | 1.27 B |
| HD | Home Depot | 265.1648 | 354.62 B | 5.1034 | 1.96 | 4.61 M | 1.22 B |
| CRM | Salesforce.com Inc | 157.34 | 186.91 B | 2.6806 | 1.73 | 7.44 M | 1.17 B |
| GME | Gamestop Corp | 28.7925 | 12.68 B | 6.505 | 29.19 | 40.06 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 62.5006 | 57.31 B | 1.2426 | 2.03 | 18.25 M | 1.14 B |
| TGT | Target Corporation | 137.7664 | 74.09 B | 5.6984 | 4.31 | 8.11 M | 1.12 B |
| DIS | Walt Disney Company | 100.8842 | 205.39 B | 1.6315 | 1.64 | 11.03 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 84.2516 | 4.7283 | 5.95 | 13.02 M | 1.1 B | |
| V | Visa Inc | 198.0716 | 815.95 B | 1.1758 | 0.6 | 5.46 M | 1.08 B |
| PFE | Pfizer Inc | 42.9823 | 175.49 B | 0.2401 | 0.56 | 24 M | 1.03 B |
| MA | Mastercard Inc | 337.1708 | 586.02 B | 3.9804 | 1.19 | 3.03 M | 1.02 B |
| BA | Boeing Company | 122.06 | 140.26 B | 2.66 | 2.23 | 7.71 M | 940.83 M |
| WFC | Wells Fargo & Company | 39.8303 | 262.45 B | 0.7493 | 1.92 | 22.34 M | 889.96 M |
| RBLX | Roblox Corp Cl A | 28.93 | 35.23 B | 1.86 | 6.87 | 28.43 M | 822.42 M |
| T | American Telephone and Telegraph Inc. | 20.0767 | 147.06 B | 0.132 | 0.66 | 40.18 M | 806.67 M |
| VZ | Verizon Communications Inc | 39.3571 | 0.4301 | 1.1 | 19.83 M | 780.51 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0179 | 2.05 T | 1.5892 | 1.9 | 9.11 M | 774.81 M |
| NKE | Nike Inc | 106.638 | 60.14 B | 0.8968 | 0.85 | 7.16 M | 763.4 M |
| SLB | Schlumberger N.V. | 41.0505 | 76.1 B | 1.0479 | 2.62 | 17.2 M | 706.27 M |
| LOW | Lowe's Companies | 174.935 | 128.69 B | 3.6462 | 2.13 | 3.99 M | 697.34 M |
| UBER | Uber Technologies Inc | 22.04 | 142.71 B | 0.49 | 2.27 | 31.27 M | 689.21 M |
| AXP | American Express Company | 152.6482 | 223.02 B | 4.6409 | 3.14 | 4.38 M | 668.75 M |
| BBY | Best Buy Company | 65.9178 | 21.26 B | 5.4259 | 8.97 | 10.14 M | 668.18 M |
| ABBV | Abbvie Inc | 131.3641 | 521 B | 2.4637 | 1.91 | 5.04 M | 662.42 M |
| SCHW | The Charles Schwab Corp | 62.1839 | 161.47 B | 1.7578 | 2.91 | 10.58 M | 658.2 M |
| DE | Deere & Company | 324.751 | 182.4 B | 5.6244 | 1.76 | 2.01 M | 651.39 M |
| COP | ConocoPhillips | 97.0588 | 164.51 B | 1.5013 | 1.57 | 6.71 M | 650.97 M |
| SE | Sea Ltd ADR | 75.71 | 49.12 B | 4.37 | 6.13 | 8.54 M | 646.44 M |
| VLO | Valero Energy Corp | 113.6209 | 101.89 B | 2.7928 | 2.52 | 5.68 M | 645.05 M |
| AMC | AMC Entertainment Holdings Inc | 118.7953 | 3.14 B | 14.8994 | 14.34 | 5.36 M | 637.08 M |
| PM | Philip Morris International Inc | 90.1272 | 329.3 B | 1.6188 | 1.83 | 6.84 M | 616.46 M |
| CAT | Caterpillar Inc | 195.3166 | 271.81 B | 3.4153 | 1.78 | 3.08 M | 601.62 M |
| CVNA | Carvana Co. Class A | 6.192 | 85.97 B | 0.862 | 16.17 | 94.89 M | 587.58 M |
| AZO | Autozone | 1964.66 | 53.52 B | 54.4401 | 2.85 | 293.22 K | 576.08 M |
| WSM | Williams-Sonoma | 53.2244 | 31.81 B | 4.4022 | 9.02 | 10.68 M | 568.6 M |
| AMT | American Tower Corp | 228.1049 | 90.37 B | 1.5512 | 0.68 | 2.39 M | 545.83 M |
| BLK | Blackrock Inc | 567.3832 | 198.93 B | 7.4703 | 1.33 | 959.28 K | 544.28 M |
| GM | General Motors Company | 34.6327 | 78.47 B | 0.7412 | 2.19 | 15.41 M | 533.67 M |
| NEM | Newmont Mining Corp | 61.9005 | 122.74 B | 0.4628 | 0.75 | 8.62 M | 533.42 M |
| DVN | Devon Energy Corp | 59.6369 | 48.53 B | 1.2849 | 2.2 | 8.74 M | 521.26 M |
| MPC | Marathon Petroleum Corp | 91.1653 | 114.64 B | 1.5836 | 1.77 | 5.49 M | 500.15 M |
| MOS | Mosaic Company | 53.9722 | 6.87 B | 1.4617 | 2.78 | 8.98 M | 484.71 M |
| ORCL | Oracle Corporation | 67.863 | 375.09 B | 0.7775 | 1.16 | 7.1 M | 482.05 M |
| VVV | Valvoline Inc | 33.0863 | 4.61 B | 3.6565 | 12.42 | 14.15 M | 468.01 M |
| PGR | Progressive Corp | 105.2544 | 136.08 B | 0.8102 | 0.78 | 4.41 M | 463.98 M |
| CCL | Carnival Corp | 12.124 | 42.11 B | 0.4181 | 3.57 | 38.05 M | 461.32 M |
| FCX | Freeport-Mcmoran Inc | 35.7782 | 89.89 B | 0.331 | 0.93 | 12.86 M | 460.1 M |
| BX | Blackstone Inc | 97.162 | 150.09 B | 2.7561 | 2.92 | 4.7 M | 456.85 M |
| M | Macy's Inc | 16.29 | 6.71 B | 1.3568 | 9.09 | 27.24 M | 443.68 M |
| PINS | Pinterest Inc | 18.90 | 11.89 B | 1.65 | 9.57 | 23.26 M | 439.64 M |
| EOG | Eog Resources | 112.1023 | 77.14 B | 3.2181 | 2.96 | 3.88 M | 434.93 M |
| HCA | Hca Holdings Inc | 199.2728 | 110.57 B | 1.3532 | 0.68 | 2.15 M | 428.82 M |
| KSS | Kohl's Corp | 30.4127 | 2.88 B | 3.2306 | 11.89 | 13.86 M | 421.61 M |
| LMT | Lockheed Martin Corp | 402.4602 | 137.46 B | 4.2805 | 1.08 | 1.03 M | 415.42 M |
| PNC | PNC Bank | 143.4461 | 92.74 B | 3.7396 | 2.68 | 2.81 M | 403.71 M |
| MO | Altria Group | 43.5829 | 129.76 B | 0.7764 | 1.81 | 9.2 M | 400.88 M |
| ETSY | Etsy, Inc. | 71.59 | 1.38 | 1.97 | 5.6 M | 400.71 M | |
| F | Ford Motor Company | 9.6996 | 50.59 B | 0.2213 | 2.33 | 41.19 M | 399.56 M |
| TJX | TJX Companies | 58.0488 | 159.92 B | 1.4602 | 2.58 | 6.85 M | 397.73 M |
| DAL | Delta Air Lines Inc | 37.4498 | 58.71 B | 1.3388 | 3.71 | 10.44 M | 390.86 M |
| AR | Antero Resources Corp | 41.69 | 11.5 B | 1.64 | 4.09 | 9.09 M | 378.99 M |
| EW | Edwards Lifesciences Corp | 96.85 | 57.28 B | 2.31 | 2.44 | 3.83 M | 371.22 M |
| SHW | Sherwin-Williams Company | 256.209 | 87.82 B | 7.2189 | 2.9 | 1.42 M | 364.02 M |
| EQT | Eqt Corp | 44.2902 | 32.85 B | 1.6355 | 3.83 | 8.1 M | 358.77 M |
| NET | Cloudflare Inc Cl A | 51.96 | 94.92 B | 1.46 | 2.89 | 6.89 M | 357.75 M |
| BKSY | Blacksky Technology Inc | 18.64 | 686.31 M | 9.20 | 97.46 | 19.08 M | 355.57 M |
| LYV | Live Nation Entertainment | 91.16 | 42.67 B | 6.71 | 7.95 | 3.89 M | 354.17 M |
| HPQ | HP Inc | 30.5266 | 26.99 B | 0.6866 | 2.3 | 11.47 M | 350.08 M |
| MCK | Mckesson Corp | 326.9372 | 124.69 B | 4.5881 | 1.42 | 1.05 M | 343.06 M |
| MET | Metlife Inc | 57.597 | 65.38 B | 0.6419 | 1.13 | 5.9 M | 339.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.36 | 287.97 B | 0.42 | 0.7 | 5.56 M | 335.54 M |
| HLT | Hilton Inc | 130.0474 | 83.78 B | 3.4156 | 2.7 | 2.56 M | 332.57 M |
| CMG | Chipotle Mexican Grill | 25.7754 | 44.53 B | 0.4426 | 1.75 | 12.64 M | 325.8 M |
| RRC | Range Resources Corp | 31.9434 | 12.18 B | 3.6502 | 12.9 | 9.96 M | 318.09 M |
| HAL | Halliburton Company | 35.6824 | 27.3 B | 0.276 | 0.78 | 8.89 M | 317.21 M |
| KMI | Kinder Morgan | 15.7889 | 70.22 B | 0.2036 | 1.31 | 20.05 M | 316.58 M |
| SKYD | Skydance Corporation | 29.2033 | 42.3 B | 0.4965 | 1.73 | 10.65 M | 310.95 M |
| CVS | CVS Corp | 84.1727 | 102.27 B | 0.6065 | 0.73 | 3.6 M | 303.32 M |
| HDB | Hdfc Bank Ltd ADR | 24.6431 | 125.12 B | 0.9183 | 3.87 | 12.28 M | 302.56 M |
| TFC | Truist Financial Corp | 38.7648 | 60.97 B | 0.6593 | 1.73 | 7.8 M | 302.37 M |
| RCL | Royal Caribbean Cruises Ltd | 49.9417 | 89.11 B | 1.3295 | 2.73 | 5.93 M | 295.91 M |
| PSX | Phillips 66 | 86.4457 | 101.27 B | 2.0154 | 2.39 | 3.42 M | 295.83 M |
| TDG | Transdigm Group Inc | 490.4254 | 67.26 B | 11.0904 | 2.31 | 600 K | 294.26 M |
| NCLH | Norwegian Cruise Ord | 13.73 | 8.54 B | 0.44 | 3.31 | 21.35 M | 293.18 M |
| GNRC | Generac Holdings Inc | 231.22 | 11.17 B | 15.59 | 7.23 | 1.26 M | 290.47 M |
| FIS | Fidelity National Information Services | 90.8802 | 15.35 B | 0.7888 | 0.88 | 3.08 M | 280.36 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.96 | 0.41 | 5.43 | 35.07 M | 279.15 M | |
| BAX | Baxter International Inc | 68.7074 | 13.7 B | 1.1788 | 1.75 | 4.05 M | 278.26 M |
| NUE | Nucor Corp | 121.1381 | 60.78 B | 4.1804 | 3.57 | 2.22 M | 269.07 M |
| SPOT | Spotify Technology S.A. | 108.79 | 129.04 B | 5.29 | 5.11 | 2.4 M | 261.15 M |
| KEY | Keycorp | 15.8545 | 22.8 B | 0.3817 | 2.47 | 16.26 M | 257.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 42.4525 | 0.7233 | 1.73 | 8.24 M | 349.9 M | |
| MFC | Manulife Fin | 18.9916 | 0.2092 | 1.11 | 13.02 M | 247.33 M | |
| TD | Toronto-Dominion Bank | 78.3072 | 1.1192 | 1.45 | 2.48 M | 194.41 M | |
| BNS | Bank of Nova Scotia | 66.1149 | 1.8789 | 2.92 | 2.77 M | 183.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8428 | 0.3413 | 1.02 | 4.61 M | 155.87 M | |
| WFG | West Fraser Timber CO Ltd | 106.3519 | 3.6886 | 3.59 | 1.25 M | 132.88 M | |
| CVE | Cenovus Energy Inc | 25.0272 | 0.3029 | 1.23 | 5.24 M | 131.17 M | |
| SHOP | Shopify Inc | 42.678 | 1.058 | 2.54 | 3.07 M | 130.98 M | |
| CM | Canadian Imperial Bank of Commerce | 56.7631 | 0.3563 | 0.63 | 2 M | 113.75 M | |
| TOU | Tourmaline Oil Corp | 57.738 | 0.4316 | 0.75 | 1.51 M | 87.47 M | |
| IMO | Imperial Oil | 62.1241 | 1.1037 | 1.81 | 1.16 M | 72.24 M | |
| PPL | Pembina Pipeline Corp | 39.0344 | 0.2385 | 0.61 | 1.82 M | 71.23 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.5618 | 0.3563 | 0.67 | 1.27 M | 67.81 M | |
| RCI-B | Rogers Communications Inc | 56.7944 | 0.6363 | 1.13 | 1.07 M | 60.78 M | |
| VET | Vermilion Energy Inc | 24.6468 | 2.0221 | 8.94 | 2.46 M | 60.65 M | |
| CSU | Constellation Software Inc | 1907.3673 | 18.2284 | 0.96 | 31.48 K | 60.04 M | |
| WCP | Whitecap Resources Inc | 8.4333 | 0.4741 | 5.96 | 6.81 M | 57.47 M | |
| AC | Air Canada | 21.02 | 0.58 | 2.84 | 2.55 M | 53.55 M | |
| BTE | Baytex Energy Corp | 6.4683 | 0.3749 | 6.15 | 7.85 M | 50.8 M | |
| LSPD | Lightspeed Commerce Inc. | 28.77 | 1.22 | 4.43 | 1.74 M | 49.93 M | |
| DOO | Brp Inc | 88.4813 | 2.3049 | 2.67 | 555.5 K | 49.15 M | |
| DOL | Dollarama Inc | 67.9299 | 0.5044 | 0.75 | 619 K | 42.05 M | |
| MG | Magna International Inc | 67.7751 | 1.2885 | 1.94 | 598.18 K | 40.54 M | |
| CCO | Cameco Corp | 30.5423 | 0.4556 | 1.51 | 1.29 M | 39.3 M | |
| POU | Paramount Resources Ltd | 15.1813 | 0.1114 | 0.74 | 2.29 M | 34.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.421 | 2.292 | 1.67 | 234.3 K | 32.67 M | |
| BIR | Birchcliff Energy Ltd | 9.219 | 0.4784 | 5.47 | 3.35 M | 30.87 M | |
| POW | Power Corp of Canada Sv | 28.9038 | 0.1941 | 0.68 | 1.01 M | 29.12 M | |
| TFII | Tfi International Inc | 94.0133 | 1.8699 | 2.03 | 252.21 K | 23.71 M | |
| BHC | Bausch Health Companies Inc | 12.29 | 0.39 | 3.28 | 1.77 M | 21.7 M | |
| LUN | Lundin Mining Corp | 9.693 | 0.0802 | 0.83 | 2.24 M | 21.7 M | |
| SAP | Saputo Inc | 23.0716 | 0.6887 | 3.08 | 912.1 K | 21.04 M | |
| OVV | Ovintiv Inc | 58.9393 | 2.5485 | 4.52 | 320.21 K | 18.87 M | |
| PXT | Parex Resources Inc | 20.198 | 1.0513 | 5.49 | 913.8 K | 18.46 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4545 | 0.1834 | 4.29 | 4.1 M | 18.28 M | |
| OTEX | Open Text Corp | 43.3833 | 0.2558 | 0.59 | 397.1 K | 17.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 652.5825 | 11.1971 | 1.75 | 25.52 K | 16.66 M | |
| DFY | DeFinity Financial Corporation | 33.0336 | 1.4804 | 4.69 | 497.4 K | 16.43 M | |
| MRU | Metro Inc | 63.762 | 0.4492 | 0.71 | 235.61 K | 15.02 M | |
| WEED | Canopy Growth Corp | 64.40 | 3.80 | 6.27 | 214.96 K | 13.84 M | |
| QBR-B | Quebecor Inc | 24.9668 | 0.3434 | 1.39 | 547.7 K | 13.67 M | |
| IFP | Interfor Corp | 31.50 | 1.58 | 5.28 | 423.9 K | 13.35 M | |
| KEY | Keyera Corp | 25.2532 | 0.3548 | 1.42 | 526.19 K | 13.29 M | |
| SGY | Surge Energy Inc | 8.3882 | 0.5458 | 6.96 | 1.55 M | 13.02 M | |
| BLDP | Ballard Power Systems Inc | 8.78 | 0.34 | 4.03 | 1.47 M | 12.95 M | |
| GOOS | Canada Goose Holdings Inc | 24.57 | 0.93 | 3.93 | 501.4 K | 12.32 M | |
| IGM | Igm Financial Inc | 29.7748 | 0.2967 | 1.01 | 385.72 K | 11.48 M | |
| CAE | Cae Inc | 30.03 | 0.47 | 1.59 | 372.11 K | 11.17 M | |
| STN | Stantec Inc | 54.7017 | 0.4639 | 0.86 | 200.84 K | 10.99 M | |
| BB | Blackberry Ltd | 7.58 | 0.23 | 3.13 | 1.4 M | 10.6 M | |
| FRU | Freehold Royalties Ltd | 11.2998 | 0.3482 | 3.18 | 934.22 K | 10.56 M | |
| LNR | Linamar Corp | 48.8276 | 0.7063 | 1.47 | 202.38 K | 9.88 M | |
| HWX | Headwater Exploration Inc | 5.7654 | 0.1061 | 1.87 | 1.62 M | 9.33 M | |
| CFP | Canfor Corp | 25.57 | 1.43 | 5.92 | 344 K | 8.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0796 | 0.3984 | 1.06 | 225.34 K | 8.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2146 | 0.3446 | 3.89 | 892.8 K | 8.23 M | |
| ONEX | Onex Corp | 71.712 | 1.6099 | 2.3 | 114.66 K | 8.22 M | |
| KEL | Kelt Exploration Ltd | 6.89 | 0.22 | 3.3 | 1.15 M | 7.9 M | |
| AAV | Advantage Oil & Gas Ltd | 10.53 | 0.36 | 3.54 | 746.8 K | 7.86 M | |
| HBM | Hudbay Minerals Inc | 7.1871 | 0.0397 | 0.56 | 1.04 M | 7.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.078 | 0.149 | 1.36 | 632.42 K | 7.01 M | |
| OBE | Obsidian Energy Ltd | 11.29 | 0.54 | 5.02 | 573.23 K | 6.47 M | |
| PSK | Prairiesky Royalty Ltd | 12.5709 | 0.4549 | 3.75 | 466.5 K | 5.86 M | |
| CJT | Cargojet Inc | 139.0016 | 1.056 | 0.77 | 41.5 K | 5.77 M | |
| ACB | Aurora Cannabis Inc | 34.30 | 1.60 | 4.89 | 166.48 K | 5.71 M | |
| PMET | Patriot Battery Metals Inc | 3.94 | 0.49 | 14.2 | 1.42 M | 5.58 M | |
| TLRY | Tilray Inc | 56.80 | 2.40 | 4.41 | 91.54 K | 5.2 M | |
| CCA | Cogeco Communications Inc | 85.0498 | 1.8859 | 2.27 | 60.84 K | 5.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.868 | 0.2886 | 1.22 | 205.12 K | 4.9 M | |
| EQX | Equinox Gold Corp | 7.573 | 0.0499 | 0.66 | 633.21 K | 4.8 M | |
| JOY | Journey Energy Inc | 6.73 | 0.41 | 6.49 | 685.5 K | 4.61 M | |
| OGC | Oceanagold Corp | 8.7275 | 0.1449 | 1.69 | 518.2 K | 4.52 M | |
| EFR | Energy Fuels Inc | 8.00 | 0.16 | 2.04 | 556.5 K | 4.45 M | |
| GTE | Gran Tierra Energy Inc | 21.30 | 1.50 | 7.58 | 198.19 K | 4.22 M | |
| RUS | Russel Metals | 26.424 | 0.1601 | 0.61 | 156.2 K | 4.13 M | |
| NWC | The North West Company Inc | 30.0112 | 0.4465 | 1.51 | 136.39 K | 4.09 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.2898 | 0.3069 | 1.92 | 249.12 K | 4.06 M | |
| PBH | Premium Brands Holdings Corp | 87.4842 | 0.7704 | 0.89 | 42.91 K | 3.75 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | 1.00 | 3.54 | 127.11 K | 3.72 M | |
| CHR | Chorus Aviation Inc | 26.6945 | 0.2075 | 0.78 | 138.72 K | 3.7 M | |
| SJ | Stella Jones Inc | 32.9717 | 0.4692 | 1.44 | 103.7 K | 3.42 M | |
| WTE | Westshore Terminals Investment Corp | 28.6855 | 0.5084 | 1.8 | 118.47 K | 3.4 M | |
| DPM | Dundee Precious Metals Inc | 7.1737 | 0.0458 | 0.64 | 466.45 K | 3.35 M | |
| CAS | Cascades Inc | 8.4209 | 0.0498 | 0.59 | 384.82 K | 3.24 M | |
| NPK | Verde Agritech Plc | 10.38 | 0.08 | 0.78 | 304.8 K | 3.16 M | |
| SDE | Spartan Delta Corp | 4.9253 | 0.0556 | 1.14 | 630.8 K | 3.11 M | |
| ADEN | Adentra Inc | 28.5498 | 0.4754 | 1.69 | 105.7 K | 3.02 M | |
| ACQ | Autocanada Inc | 28.01 | 1.66 | 6.3 | 105.97 K | 2.97 M | |
| GSY | Goeasy Ltd | 89.9824 | 1.9694 | 2.24 | 31.96 K | 2.88 M | |
| BNE | Bonterra Energy Corp | 11.80 | 0.66 | 5.92 | 232.47 K | 2.74 M | |
| TOY | Spin Master Corp | 40.9749 | 0.6647 | 1.65 | 65.5 K | 2.68 M | |
| CJR-B | Corus Entertainment Inc | 3.8081 | 0.0812 | 2.18 | 662 K | 2.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 1904.0454 | 40.6077 | 2.18 | 1.32 K | 2.52 M | |
| NOA | North American Construction Group Ltd | 15.0142 | 0.1766 | 1.19 | 163.8 K | 2.46 M | |
| DCBO | Docebo Inc | 42.68 | 0.68 | 1.62 | 54.1 K | 2.31 M | |
| PRN | Profound Medical Corp | 9.97 | 0.90 | 9.92 | 226.3 K | 2.26 M | |
| PSI | Pason Systems Inc | 13.9593 | 0.1173 | 0.85 | 156.77 K | 2.19 M | |
| EQB | EQB Inc | 55.9979 | 0.7337 | 1.33 | 38.9 K | 2.18 M | |
| LUG | Lundin Gold Inc | 9.3606 | 0.1617 | 1.76 | 217.9 K | 2.04 M | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.24 | 7.62 | 595.4 K | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 69000.00 | 80.83 M | 9000.00 | 15 | 13.38 K | 923.01 M |
| TCEHY | Tencent Holdings Limited | 42.57 | 471.48 B | 0.53 | 1.26 | 3.78 M | 161 M |
| IBDRY | Iberdrola S.A | 49.03 | 170.12 B | 0.72 | 1.49 | 904.1 K | 44.33 M |
| LNWO | Light & Wonder, Inc. | 48.53 | 6.61 B | 1.56 | 3.32 | 791.9 K | 38.43 M |
| GLAXF | GlaxoSmithKline plc | 22.36 | 100.3 B | 0.44 | 2.01 | 1.29 M | 28.85 M |
| SFTBY | SoftBank Group Corp | 20.17 | 148.75 B | 0.12 | 0.6 | 857.5 K | 17.3 M |
| LKNCY | Luckin Coffee Inc | 9.08 | 9.96 B | 0.54 | 6.32 | 1.85 M | 16.81 M |
| AFFU | Affluence Corporation | 56.25 | 34.38 K | 6.375 | 12.78 | 262.1 K | 14.74 M |
| AAGIY | AIA Group Limited | 39.26 | 103.86 B | 0.34 | 0.87 | 345.4 K | 13.56 M |
| PROSY | Prosus N.V | 9.28 | 86 B | 0.34 | 3.8 | 1.24 M | 11.48 M |
| CFRUY | Compagnie Financière Richemont SA | 9.82 | 125.08 B | 0.14 | 1.45 | 1.12 M | 10.95 M |
| ENGIY | ENGIE SA | 13.60 | 68.88 B | 0.13 | 0.97 | 803.2 K | 10.92 M |
| VWAPY | Volkswagen AG | 15.89 | 39.95 B | 0.23 | 1.47 | 620.92 K | 9.87 M |
| ADYEY | Adyen N.V | 15.04 | 30.24 B | 0.24 | 1.62 | 643.2 K | 9.67 M |
| EADSY | Airbus SE | 28.12 | 177.61 B | 0.25 | 0.9 | 335.5 K | 9.43 M |
| BYDDY | BYD Company Limited | 66.12 | 84.97 B | 2.27 | 3.56 | 123.4 K | 8.16 M |
| VWAGY | Volkswagen AG | 19.87 | 39.5 B | 0.15 | 0.76 | 339.1 K | 6.74 M |
| AXAHY | AXA SA | 25.29 | 103.33 B | 0.21 | 0.84 | 238.2 K | 6.02 M |
| NGLOY | Anglo American plc | 23.57 | 55.87 B | 0.37 | 1.59 | 251.8 K | 5.93 M |
| PTAIY | PT Astra International Tbk | 9.74 | 10.85 B | 0.17 | 1.78 | 565.2 K | 5.51 M |
| FANUY | Fanuc Corporation | 16.47 | 33.26 B | 0.12 | 0.73 | 308.4 K | 5.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 121.77 B | 0.06 | 0.51 | 415.6 K | 4.92 M |
| MPNGY | Meituan ADR | 40.59 | 60.64 B | 1.148 | 2.91 | 119.4 K | 4.85 M |
| HOS | Hornbeck Offshore Services, Inc | 4.55 | 2.04 B | 0.06 | 1.34 | 1.01 M | 4.58 M |
| GESI | General European Strategic Investments Inc | 4.80 | 68.79 K | 0.80 | 20 | 905.7 K | 4.35 M |
| EXPGY | Experian plc | 32.52 | 36.78 B | 0.24 | 0.74 | 120.8 K | 3.93 M |
| SAFRY | Safran SA | 25.27 | 136.7 B | 0.37 | 1.49 | 147.6 K | 3.73 M |
| SRUUF | Sprott Physical Uranium Trust | 11.69 | 6.58 B | 0.07 | 0.6 | 314.6 K | 3.68 M |
| KYCCF | Keyence Corporation | 385.50 | 117.02 B | 2.69 | 0.7 | 9.5 K | 3.66 M |
| HEINY | Heineken N.V | 48.87 | 51.66 B | 0.59 | 1.22 | 72.6 K | 3.55 M |
| BASFY | BASF SE | 13.23 | 52.76 B | 0.08 | 0.61 | 266.3 K | 3.52 M |
| TTNDY | Techtronic Industries Company Limited | 60.05 | 33.2 B | 0.71 | 1.2 | 58.6 K | 3.52 M |
| IMBBY | Imperial Brands PLC | 23.31 | 30.33 B | 0.72 | 3.19 | 150.4 K | 3.51 M |
| AMSYF | ArcelorMittal | 30.60 | 48.12 B | 2.15 | 7.56 | 104.2 K | 3.19 M |
| DKILY | Daikin IndustriesLtd | 15.41 | 36.99 B | 0.20 | 1.31 | 206.7 K | 3.19 M |
| FNMAS | Federal National Mortgage Association | 3.85 | 14.68 B | 0.38 | 10.95 | 811.08 K | 3.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 31.27 | 84.52 B | 0.39 | 1.26 | 98.8 K | 3.09 M |
| STMEF | STMicroelectronics N.V | 38.91 | 41.21 B | 0.655 | 1.71 | 79 K | 3.07 M |
| PEYUF | Peyto Exploration & Development Corp | 11.87 | 3.54 B | 0.43 | 3.76 | 258.8 K | 3.07 M |
| LSRCY | Lasertec Corporation | 27.24 | 21.77 B | 0.74 | 2.79 | 109.4 K | 2.98 M |
| DNNGY | Ørsted A/S | 37.80 | 27.94 B | 1.51 | 4.16 | 76.6 K | 2.9 M |
| HOCPY | HOYA Corporation | 108.76 | 52.04 B | 3.24 | 3.07 | 26.4 K | 2.87 M |
| TRMLF | Tourmaline Oil Corp | 59.53 | 17.54 B | 0.43 | 0.73 | 44.7 K | 2.66 M |
| NRDBY | Nordea Bank Abp | 10.42 | 62.34 B | 0.10 | 0.97 | 244.1 K | 2.54 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.63 | 7.43 B | 0.35 | 10.67 | 665.9 K | 2.42 M |
| NPSNY | Naspers Limited | 19.37 | 32.5 B | 0.54 | 2.87 | 119.7 K | 2.32 M |
| KMTUY | Komatsu Ltd | 24.98 | 35.46 B | 0.18 | 0.73 | 91 K | 2.27 M |
| LGRDY | Legrand SA | 17.26 | 38.03 B | 0.24 | 1.41 | 131.1 K | 2.26 M |
| EONGY | E.ON SE | 10.64 | 55.61 B | 0.10 | 0.95 | 210.2 K | 2.24 M |
| JRNGF | Journey Energy Inc | 5.23 | 221.52 M | 0.32 | 6.52 | 419.48 K | 2.19 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.42 | 40.27 B | 0.105 | 0.93 | 189.8 K | 2.17 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.14 | 11.97 B | 0.53 | 5.52 | 210.9 K | 2.14 M |
| BYDDF | BYD Company Limited | 32.90 | 85.15 B | 1.05 | 3.3 | 63.7 K | 2.1 M |
| VEOEY | Veolia Environnement S.A | 27.93 | 28.41 B | 0.33 | 1.2 | 73.1 K | 2.04 M |
| CURLF | Curaleaf Holdings Inc | 6.125 | 2.69 B | 0.045 | 0.74 | 331.1 K | 2.03 M |
| BVNRY | Bavarian Nordic A/S | 9.76 | 2.71 B | 1.00 | 11.42 | 206.79 K | 2.02 M |
| POAHY | Porsche Automobil Holding SE | 7.75 | 9.06 B | 0.04 | 0.52 | 252.9 K | 1.96 M |
| MITSY | Mitsui & Co. Ltd | 501.94 | 91.24 B | 11.07 | 2.26 | 3.9 K | 1.96 M |
| DNBBY | DNB Bank ASA | 19.91 | 49.39 B | 0.14 | 0.71 | 98 K | 1.95 M |
| TGOPY | 3i Group plc | 7.83 | 36.14 B | 0.065 | 0.84 | 244 K | 1.91 M |
| WRDLY | Worldline SA | 20.2925 | 630.62 M | 0.2625 | 1.31 | 94.11 K | 1.91 M |
| KNYJY | KONE Oyj | 24.86 | 33.93 B | 0.39 | 1.59 | 72.2 K | 1.79 M |
| THNPY | Technip Energies N.V | 12.98 | 6.48 B | 0.46 | 3.67 | 136.6 K | 1.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.12 | 120.48 B | 0.28 | 2.18 | 133.8 K | 1.76 M |
| ZLNDY | Zalando SE | 18.109 | 7.51 B | 0.619 | 3.54 | 93.52 K | 1.69 M |
| KHOLY | Koç Holding A.S | 11.93 | 10.23 B | 0.30 | 2.58 | 140.3 K | 1.67 M |
| UNTC | Unit Corporation | 61.09 | 301.23 M | 3.04 | 5.24 | 27.38 K | 1.67 M |
| AKZOY | Akzo Nobel N.V | 29.42 | 11.69 B | 0.23 | 0.79 | 56.3 K | 1.66 M |
| DTEGY | Deutsche Telekom AG | 20.14 | 145.09 B | 0.13 | 0.65 | 82 K | 1.65 M |
| JPXGY | Japan Exchange Group Inc | 7.70 | 13.8 B | 0.26 | 3.49 | 213.9 K | 1.65 M |
| KUBTY | Kubota Corporation | 89.92 | 19.28 B | 1.29 | 1.46 | 18.3 K | 1.65 M |
| SOBKY | SoftBank Corp | 11.83 | 70.6 B | 0.09 | 0.77 | 135.6 K | 1.6 M |
| UPMMY | UPM-Kymmene Oyj | 35.859 | 13.54 B | 0.639 | 1.81 | 43.6 K | 1.56 M |
| FRFHF | Fairfax Financial Holdings Limited | 537.78 | 44.09 B | 11.48 | 2.18 | 2.9 K | 1.56 M |
| SCHYY | Sands China Ltd | 17.78 | 12.13 B | 0.33 | 1.89 | 86.3 K | 1.53 M |
| ANYYY | Aena S.M.E. S.A | 14.8075 | 47.47 B | 0.2775 | 1.91 | 100.06 K | 1.48 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.61 | 47.63 B | 0.10 | 0.69 | 100.9 K | 1.47 M |
| WFAFY | Wesfarmers Limited | 16.56 | 63.56 B | 0.14 | 0.85 | 89 K | 1.47 M |
| SHZHY | Shenzhou International Group Holdings Limited | 12.35 | 7.52 B | 0.08 | 0.65 | 116.3 K | 1.44 M |
| BIREF | Birchcliff Energy Ltd | 9.02 | 1.34 B | 0.44 | 5.13 | 156.5 K | 1.41 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.41 | 18.23 B | 0.33 | 1.32 | 55.2 K | 1.4 M |
| UBSFY | Ubisoft Entertainment SA | 10.26 | 622.01 M | 0.21 | 2.09 | 134.4 K | 1.38 M |
| AHKSY | Asahi Kasei Corporation | 16.25 | 13.55 B | 0.11 | 0.68 | 84.6 K | 1.37 M |
| IBDSF | Iberdrola S.A | 12.18 | 169.64 B | 0.26 | 2.18 | 112.2 K | 1.37 M |
| CMWAY | Commonwealth Bank of Australia | 75.49 | 197.09 B | 0.66 | 0.88 | 17.8 K | 1.34 M |
| AVVIY | Aviva plc | 10.80 | 30.54 B | 0.09 | 0.84 | 121.3 K | 1.31 M |
| XNGSY | ENN Energy Holdings Limited | 57.82 | 7.07 B | 1.97 | 3.53 | 22.5 K | 1.3 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.52 | 31.22 B | 0.24 | 1.18 | 63.2 K | 1.3 M |
| CMBMF | Cambium Networks Corporation | 13.34 | 5.81 K | 0.16 | 1.21 | 95.97 K | 1.28 M |
| RWEOY | RWE Aktiengesellschaft | 45.32 | 50.44 B | 0.47 | 1.05 | 27.8 K | 1.26 M |
| ITOCY | ITOCHU Corporation | 58.67 | 102 B | 0.94 | 1.63 | 21.2 K | 1.24 M |
| FMCCG | Federal Home Loan Mortgage Corporation | 4.60 | 6.73 B | 0.31 | 7.23 | 263.1 K | 1.21 M |
| MITEY | Mitsubishi Estate Co. Ltd | 15.39 | 30.06 B | 0.83 | 5.7 | 78 K | 1.2 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.24 | 42.83 B | 0.18 | 1.49 | 95.2 K | 1.17 M |
| BZLFY | Bunzl plc | 35.69 | 12.18 B | 0.26 | 0.73 | 32.3 K | 1.15 M |
| DELHY | Delivery Hero SE | 3.20 | 12.79 B | 0.17 | 5.61 | 359.55 K | 1.15 M |
| SLCJY | SLC Agrícola S.A | 11.24 | 1.49 B | 0.16 | 1.44 | 102 K | 1.15 M |
| SKHSY | Sekisui House Ltd | 17.68 | 14.56 B | 0.20 | 1.14 | 63.4 K | 1.12 M |
| PSBZP | PS Business Parks Inc. | 17.5924 | 0.2363 | 1.36 | 63.7 K | 1.12 M | |
| COVTY | Covestro AG | 21.925 | 14.29 B | 0.285 | 1.32 | 49.9 K | 1.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.59 | 0.26 | 7.81 | 51.61 M | 185.28 M | |
| SLI | Standard Lithium Ltd | 7.15 | 0.25 | 3.62 | 72.9 K | 521.24 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.21 | 0.05 | 0.97 | 97.3 K | 506.93 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | 0.06 | 1.69 | 135.85 K | 489.07 K | |
| EU | enCore Energy Corp | 3.45 | 0.12 | 3.6 | 127.7 K | 440.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | 0.05 | 1.43 | 121.8 K | 432.39 K | |
| ALTU | Altura Energy Corp. | 8.70 | 2.10 | 31.82 | 24.32 K | 211.58 K | |
| ALV | Alvopetro Energy Ltd | 4.8409 | 0.382 | 8.57 | 36.9 K | 178.63 K | |
| KIP | Kiplin Metals Inc | 3.18 | 0.06 | 1.92 | 42.72 K | 135.83 K | |
| ITR | Integra Resources Corp | 3.025 | 0.125 | 4.31 | 44.88 K | 135.76 K | |
| SGML | Sigma Lithium Corporation | 19.59 | 0.28 | 1.45 | 5.5 K | 107.75 K | |
| ELBM | Electra Battery Materials Corp | 4.72 | 0.09 | 1.94 | 9.3 K | 43.9 K | |
| HITI | High Tide Inc | 3.14 | 0.12 | 3.97 | 12.69 K | 39.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8488 | 0.0943 | 1.64 | 6.3 K | 36.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9317 | 0.2779 | 3.63 | 1.7 K | 13.48 K | |
| REKO | Reko International Group Inc | 4.567 | 0.0719 | 1.6 | 1 K | 4.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | 2.25 | 1.27 | 20 | 3.6 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 100 | 3 K | |
| INFI | Infinitum Copper Corp | 4.64 | 0.88 | 23.4 | 376 | 1.74 K | |
| VCI | Vitreous Glass Inc | 3.8214 | 0.0682 | 1.82 | 400 | 1.53 K | |
| INFM | Infinico Metals Corp. | 5.475 | 0.525 | 10.61 | 275 | 1.51 K |