Gainers for 27 May 2022 from 00:00:00 until 23:59:59
Gainers for 27 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 133.2938 | 59.63 B | 2.1585 | 1.65 | 1.72 M | 228.72 M |
| UEC | Uranium Energy | 3.88 | 3.56 B | 0.13 | 3.47 | 14.74 M | 57.17 M |
| CBOE | CBOE Global Markets Inc | 106.544 | 36.05 B | 2.791 | 2.69 | 491.9 K | 52.41 M |
| NOG | Northern Oil and Gas | 27.4017 | 2.37 B | 1.5785 | 6.11 | 1.15 M | 31.63 M |
| IMO | Imperial Oil Ltd | 50.5729 | 60.06 B | 1.6372 | 3.35 | 621.1 K | 31.41 M |
| AGIG | AGIG | 37.60 | 39.25 M | 5.20 | 16.05 | 692.39 K | 26.03 M |
| UUUU | Energy Fuels Inc | 6.64 | 1.9 B | 0.14 | 2.15 | 3.23 M | 21.43 M |
| INDO | Indonesia Energy Corp Ltd | 15.72 | 38.93 M | 0.90 | 6.07 | 1.21 M | 19.06 M |
| REI | Ring Energy Inc | 4.57 | 312.65 M | 0.31 | 7.28 | 3.6 M | 16.46 M |
| GPUS | Hyperscale Data, Inc. | 64593.2539 | 27.46 M | 7177.0273 | 12.5 | 175 | 11.3 M |
| NXE | Nexgen Energy Ltd | 4.88 | 5.3 B | 0.14 | 2.95 | 2.24 M | 10.95 M |
| OBE | Obsidian Energy Ltd | 9.47 | 614.54 M | 0.48 | 5.34 | 1.07 M | 10.16 M |
| NG | Novagold Resources Inc | 5.76 | 2.68 B | 0.04 | 0.7 | 1.58 M | 9.09 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.17 B | 0.0599 | 1.02 | 1.47 M | 8.76 M |
| SLI | Standard Lithium Ltd | 6.30 | 355.37 M | 0.42 | 7.14 | 1.28 M | 8.07 M |
| CQP | Cheniere Energy Partners LP | 42.457 | 27.44 B | 0.938 | 2.26 | 165.04 K | 7.01 M |
| HYLN | Hyliion Holdings Corp. | 3.58 | 535.79 M | 0.24 | 7.19 | 1.66 M | 5.94 M |
| NINE | Nine Energy Service, Inc. | 3.24 | 101.28 M | 0.17 | 5.54 | 1.73 M | 5.6 M |
| CVM | Cel-Sci Corp | 104.70 | 24.27 M | 14.40 | 15.95 | 42.57 K | 4.46 M |
| GSAT | Globalstar | 19.35 | 10.96 B | 0.75 | 4.03 | 211.58 K | 4.09 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | 0.60 | 2.65 | 115.74 K | 2.69 M |
| SEB | Seaboard Corporation | 4148.353 | 3.3 B | 87.0342 | 2.14 | 600 | 2.49 M |
| NHC | National Healthcare Corp | 62.6891 | 3.33 B | 1.6394 | 2.69 | 36.2 K | 2.27 M |
| PRK | Park National Corp | 107.4758 | 3.3 B | 1.6918 | 1.6 | 19.6 K | 2.11 M |
| TMP | Tompkinstrustco | 65.6649 | 1.48 B | 0.9943 | 1.54 | 28.1 K | 1.85 M |
| PW | Power REIT | 23.40 | 2.5 M | 1.17 | 5.26 | 70.81 K | 1.66 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7596 | 376.83 M | 0.1733 | 2.28 | 186.3 K | 1.45 M |
| FSP | Franklin Street Properties | 4.1803 | 45.85 M | 0.1008 | 2.47 | 320.1 K | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.63 | 44.33 M | 0.13 | 2.36 | 219.93 K | 1.24 M |
| PED | Pedevco Corp | 25.40 | 201.24 M | 0.20 | 0.79 | 48.45 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 23.3421 | 930.32 M | 0.9632 | 4.3 | 51.87 K | 1.21 M |
| MXC | Mexco Energy Corp | 18.6649 | 18.78 M | 1.4149 | 8.2 | 42.9 K | 800.72 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | 0.26 | 2.78 | 70.8 K | 680.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6214 | 736.75 M | 0.199 | 3.67 | 118.8 K | 667.82 K |
| CET | Central Securities Corp | 30.223 | 1.68 B | 0.8264 | 2.81 | 21.5 K | 649.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9284 | 243.23 M | 0.2033 | 3.02 | 91 K | 630.48 K |
| EPM | Evolution Petroleum Corp | 5.1598 | 141.41 M | 0.0431 | 0.84 | 117.3 K | 605.24 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | 10.00 | 8.33 | 4.61 K | 598.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.764 | 284.35 M | 0.1783 | 1.86 | 59.1 K | 577.05 K |
| BRBS | Blue Ridge Bankshare | 13.9841 | 365.03 M | 0.5361 | 3.99 | 40.21 K | 562.33 K |
| COHN | Cohen & CO Inc | 9.9667 | 32.26 M | 0.7387 | 8 | 56.25 K | 560.63 K |
| LODE | Comstock Mining Inc | 7.996 | 113.23 M | 0.057 | 0.72 | 69.14 K | 552.84 K |
| ACU | Acme United Corp | 30.6918 | 271.24 M | 0.9314 | 3.13 | 16 K | 491.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1564 | 74.2 M | 0.1969 | 2.2 | 52.86 K | 484 K |
| BATL | Battalion Oil Corp | 16.83 | 45.12 M | 0.84 | 5.25 | 26.3 K | 442.63 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.5999 | 16 | 94.73 K | 412.06 K |
| RVP | Retractable Technologies | 4.17 | 16.8 M | 0.12 | 2.96 | 95.3 K | 397.4 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | 50.00 | 6.33 | 468 | 393.12 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0001 | 159.93 M | 0.1225 | 1.78 | 50.2 K | 351.41 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9956 | 0.6504 | 2.91 | 15.1 K | 347.23 K | |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | 0.02 | 0.62 | 106.54 K | 346.25 K |
| ANVS | Annovis Bio Inc | 10.13 | 51.64 M | 0.99 | 10.83 | 33.86 K | 343.01 K |
| GLU | Gabelli Global Utility | 12.5437 | 110.7 M | 0.1628 | 1.31 | 25.6 K | 321.12 K |
| BCV | Bancroft Convertible Fund | 14.6341 | 120.99 M | 0.4032 | 2.83 | 21.6 K | 316.1 K |
| BHB | Bar Harbor Bankshares | 23.264 | 712.72 M | 0.387 | 1.69 | 13.5 K | 314.06 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | 1.40 | 20 | 36.81 K | 309.2 K |
| EVI | Evi Industries Inc | 10.1335 | 282.25 M | 0.1929 | 1.94 | 28.6 K | 289.82 K |
| SRXH | Srx Health Solutions Inc | 78.2222 | 17.91 M | 5.037 | 6.88 | 3.6 K | 281.68 K |
| ACCS | Access Newswire Inc | 23.59 | 13.7 M | 0.8823 | 3.89 | 11.54 K | 272.3 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | 0.50 | 11.36 | 41.51 K | 203.4 K |
| KULR | Kulr Technology Group Inc | 11.76 | 75.44 M | 0.56 | 5 | 17.25 K | 202.86 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | 18.00 | 3.13 | 321 | 190.67 K |
| NEWP | New Pacific Metals Corp | 3.16 | 1.03 B | 0.02 | 0.64 | 60 K | 189.6 K |
| ZDGE | Zedge Inc Cl B | 5.174 | 36.01 M | 0.2164 | 4.37 | 35.74 K | 184.93 K |
| FRD | Friedman Industries Inc | 9.3537 | 279.78 M | 0.3389 | 3.76 | 15.8 K | 147.79 K |
| ELA | Envela Corp | 5.05 | 303.77 M | 0.10 | 2.02 | 25.3 K | 127.77 K |
| SING | Singlepoint | 125632.00 | 7.98 K | 8112.00 | 6.9 | 1 | 125.63 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.11 | 0.21 | 0.88 | 4.43 K | 106.71 K | |
| SCPX | Scorpius Holdings Inc | 462.00 | 36.69 K | 12.00 | 2.67 | 179 | 82.7 K |
| MHH | Mastech Holdings Inc | 17.33 | 74.84 M | 0.17 | 0.99 | 4.67 K | 80.86 K |
| AUMN | Golden Minerals Company | 9.7475 | 3.64 M | 0.095 | 0.98 | 8.2 K | 79.96 K |
| CIX | Compx International Inc | 15.5917 | 459.11 M | 0.1974 | 1.28 | 4.5 K | 70.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.95 | 4.61 M | 0.31 | 5.5 | 9.4 K | 55.92 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | 2.50 | 4.76 | 953 | 52.41 K |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | 2.8571 | 11.43 | 1.84 K | 51.4 K |
| REED | Reed's, Inc. | 60.00 | 11.98 M | 1.20 | 2.04 | 764 | 45.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.94 | 5.06 M | 8.94 | 5.23 | 228 | 41.03 K |
| DSS | Document Security Systems | 7.0282 | 5.33 M | 0.4068 | 6.14 | 5.82 K | 40.87 K |
| AIRI | Air Industries Group Inc | 7.057 | 12.48 M | 0.099 | 1.42 | 5.76 K | 40.63 K |
| COE | 51Talk Online Education Group | 4.76 | 67.76 M | 0.08 | 1.71 | 7.67 K | 36.49 K |
| BKTI | Bk Technologies Inc | 12.6275 | 252.44 M | 0.39 | 3.19 | 2.87 K | 36.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.0852 | 40.88 M | 0.1925 | 3.93 | 6.9 K | 35.09 K |
| ESBA | Empire State Realty Op LP | 7.5792 | 1.41 B | 0.5959 | 8.53 | 4.4 K | 33.35 K |
| CMT | Core Molding Technologies Inc | 10.00 | 187.25 M | 0.10 | 1.01 | 3.2 K | 32 K |
| ELLO | Ellomay Capital Ltd | 24.00 | 272.9 M | 0.13 | 0.54 | 1.21 K | 29.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.00 | 0.34 | 1.44 | 1.19 K | 28.56 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.46 | 0.21 | 0.83 | 799 | 20.34 K | |
| BQ | Boqii Holding Ltd ADR | 58.00 | 3.49 M | 1.00 | 1.75 | 321 | 18.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.40 | 0.65 | 3.13 | 626 | 13.4 K | |
| SLSR | Solaris Res Inc | 8.95 | 1.16 B | 0.10 | 1.13 | 1.49 K | 13.37 K |
| SIF | Sifco Industries | 4.40 | 121.93 M | 0.05 | 1.15 | 2.2 K | 9.68 K |
| DXR | Daxor Corp | 12.5826 | 52.03 M | 0.1697 | 1.37 | 206 | 2.59 K |
| AWX | Avalon Holdings Corp | 3.03 | 10.26 M | 0.05 | 1.68 | 800 | 2.42 K |
| BMNR | Bitmine Immersion Technologies Inc | 40.788 | 13.11 B | 0.3999 | 0.99 | 31 | 1.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 115.07 | 0.98 | 0.86 | 217.28 K | 25 M | |
| T | Crude Oil WTI | 115.07 | 619.76 B | 0.98 | 0.86 | 217.28 K | 25 M |
| BZ | Brent Crude | 119.43 | 2.03 | 1.73 | 81.16 K | 9.69 M | |
| KC | Coffee | 229.45 | 2.85 | 1.26 | 14.25 K | 3.27 M | |
| SI | Silver | 22.096 | 1.08 B | 0.131 | 0.6 | 38.41 K | 848.71 K |
| HO | Heating Oil | 4.0029 | 0.0349 | 0.88 | 17.89 K | 71.63 K | |
| RU | Rubber | 248.00 | 2.40 | 0.98 | 6 | 1.49 K | |
| HG | Copper | 4.3065 | 0.0475 | 1.12 | 277 | 1.19 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.8547 | 0.5448 | 2.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14444.6602 | 5.79 T | 302.9902 | 2.14 | 88.47 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 253.21 | 1.52 T | 17.30 | 7.33 | 89.29 M | 22.61 B |
| NVDA | Nvidia Corporation | 18.7768 | 4.83 T | 0.9582 | 5.38 | 738.38 M | 13.86 B |
| AAPL | Apple Inc | 146.8304 | 5.1 T | 5.75 | 4.08 | 90.98 M | 13.36 B |
| AMZN | Amazon.com Inc | 115.1465 | 2.88 T | 4.069 | 3.66 | 93.66 M | 10.78 B |
| AMD | Advanced Micro Devices | 102.26 | 797.92 B | 3.51 | 3.55 | 104.35 M | 10.67 B |
| MSFT | Microsoft Corporation | 264.9413 | 4.13 T | 7.117 | 2.76 | 26.91 M | 7.13 B |
| META | Meta Platforms Inc | 193.6107 | 1.61 T | 3.4728 | 1.83 | 22.56 M | 4.37 B |
| GOOGL | Alphabet Inc Class A | 111.3958 | 3.55 T | 4.4869 | 4.2 | 37.91 M | 4.22 B |
| GOOG | Alphabet Inc Class C | 111.8805 | 3.53 T | 4.4664 | 4.16 | 29.92 M | 3.35 B |
| COST | Costco Wholesale | 449.6176 | 463.72 B | 5.5109 | 1.24 | 5.72 M | 2.57 B |
| AVGO | Broadcom Inc. | 54.2859 | 1.55 T | 3.036 | 5.92 | 37.3 M | 2.02 B |
| NFLX | Netflix Inc | 19.519 | 276.44 B | 0.379 | 1.98 | 85.86 M | 1.68 B |
| PDD | Pinduoduo Inc ADR | 48.30 | 116.93 B | 6.37 | 15.19 | 31.7 M | 1.53 B |
| ADBE | Adobe Systems Inc | 428.22 | 96.71 B | 19.62 | 4.8 | 3.56 M | 1.52 B |
| NUTX | Nutex Health Inc | 1500.00 | 1.41 B | 13.50 | 0.91 | 981.41 K | 1.47 B |
| PYPL | PayPal Holdings | 84.7569 | 50.01 B | 4.7646 | 5.96 | 16.87 M | 1.43 B |
| MRVL | Marvell Technology Inc | 59.8976 | 143.61 B | 3.7719 | 6.72 | 22.14 M | 1.33 B |
| INTC | Intel Corp | 41.9625 | 309.41 B | 1.0079 | 2.46 | 30.55 M | 1.28 B |
| INTU | Intuit Inc | 411.9645 | 95.31 B | 15.6603 | 3.95 | 2.93 M | 1.21 B |
| ULTA | Ulta Beauty Inc | 425.08 | 28.25 B | 47.12 | 12.47 | 2.77 M | 1.18 B |
| QCOM | Qualcomm Inc | 127.5174 | 184.94 B | 4.489 | 3.65 | 9.18 M | 1.17 B |
| SHOP | Shopify Inc | 36.904 | 198.58 B | 1.772 | 5.04 | 31.14 M | 1.15 B |
| MRNA | Moderna | 147.66 | 103.15 B | 11.86 | 8.73 | 7.59 M | 1.12 B |
| SIGA | Siga Technologies Inc | 10.6603 | 226.33 M | 3.1482 | 41.91 | 102.43 M | 1.09 B |
| ZS | Zscaler Inc | 160.00 | 36.6 B | 17.87 | 12.57 | 6.76 M | 1.08 B |
| COIN | Coinbase Global Inc Class A | 75.32 | 39.97 B | 5.45 | 7.8 | 14.11 M | 1.06 B |
| WMT | Walmart Inc. | 40.6959 | 1.03 T | 0.7856 | 1.97 | 25.3 M | 1.03 B |
| PEP | Pepsico Inc | 151.1703 | 194.08 B | 1.461 | 0.98 | 6.71 M | 1.01 B |
| AMAT | Applied Materials | 115.5787 | 293.15 B | 4.266 | 3.83 | 8.51 M | 983.64 M |
| CSCO | Cisco Systems Inc | 40.5978 | 408.49 B | 0.5606 | 1.4 | 23.88 M | 969.56 M |
| MU | Micron Technology | 71.7823 | 899.74 B | 2.6629 | 3.85 | 13.08 M | 938.82 M |
| TXN | Texas Instruments | 158.316 | 284.78 B | 3.4159 | 2.21 | 5.86 M | 927.4 M |
| ABNB | Airbnb Inc Class A | 120.50 | 105.61 B | 6.20 | 5.42 | 7.39 M | 890.68 M |
| LRCX | Lam Research Corp | 50.8417 | 277.1 B | 2.0882 | 4.28 | 16.53 M | 840.21 M |
| AFRM | Affirm Holdings Inc Cl A | 30.35 | 25.51 B | 2.33 | 8.32 | 26.71 M | 810.65 M |
| ZM | Zoom Video Communications Cl A | 110.42 | 26.8 B | 3.42 | 3.2 | 7.09 M | 783.12 M |
| ADI | Analog Devices | 157.0449 | 196.85 B | 4.0397 | 2.64 | 4.94 M | 776.16 M |
| CRWD | Crowdstrike Holdings Inc | 166.82 | 246.77 B | 10.98 | 7.05 | 4.52 M | 754.38 M |
| ROKU | Roku Inc | 96.47 | 24.17 B | 7.93 | 8.96 | 7.53 M | 726.76 M |
| DLTR | Dollar Tree Inc | 165.00 | 27.58 B | 2.20 | 1.35 | 4.35 M | 717.09 M |
| BKNG | Booking Holdings Inc | 88.977 | 132.48 B | 1.7462 | 2 | 7.71 M | 686.46 M |
| UPST | Upstart Holdings Inc | 50.33 | 2.28 B | 7.23 | 16.77 | 12.76 M | 642.04 M |
| DDOG | Datadog Inc | 98.07 | 67.76 B | 8.44 | 9.42 | 6.54 M | 640.92 M |
| BIDU | Baidu Inc ADR | 139.09 | 27.39 B | 2.90 | 2.13 | 4.57 M | 636.14 M |
| ADSK | Autodesk Inc | 211.38 | 56.45 B | 19.75 | 10.31 | 2.99 M | 631.03 M |
| PANW | Palo Alto Networks Inc | 84.4666 | 284.85 B | 0.785 | 0.94 | 7.35 M | 620.47 M |
| AMGN | Amgen Inc | 226.9994 | 258.68 B | 1.9653 | 0.87 | 2.68 M | 608.12 M |
| SBUX | Starbucks Corporation | 70.0687 | 125.06 B | 2.0278 | 2.98 | 8.5 M | 595.47 M |
| NXPI | Nxp Semiconductors | 181.4552 | 66.8 B | 3.0562 | 1.71 | 3.27 M | 592.71 M |
| LIN | Linde Plc | 312.3381 | 240.9 B | 8.8121 | 2.9 | 1.88 M | 586.88 M |
| PLUG | Plug Power Inc | 19.06 | 2.03 B | 2.00 | 11.72 | 29.09 M | 554.38 M |
| FTNT | Fortinet Inc | 59.574 | 94.94 B | 0.714 | 1.21 | 9.17 M | 546.49 M |
| LULU | Lululemon Athletica | 293.65 | 12.98 B | 6.17 | 2.15 | 1.85 M | 544.02 M |
| CHTR | Charter Communications | 509.94 | 15.63 B | 7.10 | 1.41 | 1.06 M | 542.22 M |
| RIVN | Rivian Automotive Inc | 30.96 | 20.36 B | 1.73 | 5.92 | 17.47 M | 540.97 M |
| UAL | United Airlines Holdings Inc | 48.41 | 37.61 B | 2.34 | 5.08 | 11 M | 532.28 M |
| VZ | Verizon Communications Inc | 39.48 | 191.36 B | 0.3149 | 0.8 | 13.35 M | 526.95 M |
| KLAC | K L A-Tencor Corp | 357.5153 | 195.48 B | 17.3235 | 5.09 | 1.46 M | 520.54 M |
| JD | Jd.com Inc ADR | 50.0299 | 37.45 B | 0.8948 | 1.82 | 10.26 M | 513.49 M |
| AAL | American Airlines Group | 18.13 | 9.03 B | 0.89 | 5.16 | 27.62 M | 500.67 M |
| MDLZ | Mondelez Intl Inc | 57.27 | 86.49 B | 1.1317 | 2.02 | 8.63 M | 494.31 M |
| ISRG | Intuitive Surg Inc | 229.16 | 170.32 B | 5.86 | 2.62 | 2.13 M | 488.81 M |
| MDB | Mongodb Inc Cl A | 250.06 | 26.41 B | 17.00 | 7.29 | 1.91 M | 477.34 M |
| ASML | ASML Holding N.V. ADR | 563.8227 | 576.7 B | 22.5286 | 4.16 | 844.03 K | 475.88 M |
| TTWO | Take-Two Interactive Software | 125.78 | 39.06 B | 2.50 | 2.03 | 3.54 M | 445.29 M |
| KHC | Kraft Heinz Company | 31.3853 | 30.17 B | 0.6306 | 2.05 | 13.9 M | 436.22 M |
| DXCM | Dexcom | 72.27 | 33.39 B | 2.1125 | 3.01 | 5.98 M | 432.52 M |
| TMUS | T-Mobile US | 128.9444 | 168.6 B | 1.3172 | 1.03 | 3.29 M | 424.77 M |
| ENPH | Enphase Energy Inc | 188.95 | 4.17 B | 10.17 | 5.69 | 2.24 M | 423.15 M |
| ON | On Semiconductor | 61.14 | 27.74 B | 1.81 | 3.05 | 6.78 M | 414.48 M |
| NVAX | Novavax Inc | 55.29 | 1.76 B | 8.22 | 17.46 | 7.48 M | 413.36 M |
| HON | Honeywell International Inc. Common Stock | 170.9421 | 72.41 B | 2.8295 | 1.68 | 2.38 M | 407.43 M |
| VRTX | Vertex Pharmaceutic | 273.73 | 139.16 B | 4.08 | 1.51 | 1.48 M | 404.87 M |
| MAR | Marriot International | 166.4017 | 110.79 B | 2.3047 | 1.4 | 2.39 M | 397.23 M |
| EQIX | Equinix Inc | 642.164 | 104.34 B | 21.9214 | 3.53 | 613.2 K | 393.77 M |
| EBAY | Ebay Inc | 45.2719 | 55.69 B | 2.1792 | 5.06 | 8.7 M | 393.66 M |
| FANG | Diamondback Energy | 129.0204 | 51.21 B | 5.2653 | 4.25 | 3.01 M | 388.04 M |
| REGN | Regeneron Pharmaceuticals | 688.151 | 95.82 B | 9.2972 | 1.37 | 558.7 K | 384.47 M |
| APA | Apa Corp | 41.8682 | 15.59 B | 1.565 | 3.88 | 9.16 M | 383.39 M |
| MELI | MercadoLibre Inc | 811.44 | 88.21 B | 28.00 | 3.57 | 469.85 K | 381.25 M |
| CSX | CSX Corp | 30.3904 | 96.42 B | 0.5405 | 1.81 | 12.5 M | 379.8 M |
| LCID | Lucid Group Inc | 198.30 | 1.33 B | 9.40 | 4.98 | 1.91 M | 379.55 M |
| SNPS | Synopsys Inc | 322.96 | 88.72 B | 16.86 | 5.51 | 1.16 M | 375.47 M |
| DASH | Doordash Inc Cl A | 78.09 | 86.05 B | 4.40 | 5.97 | 4.76 M | 371.33 M |
| GILD | Gilead Sciences Inc | 56.1577 | 216.53 B | 0.286 | 0.51 | 6.44 M | 361.43 M |
| EXPE | Expedia Group Inc | 129.64 | 37.91 B | 0.6731 | 0.52 | 2.68 M | 347.46 M |
| MCHP | Microchip Technology | 66.6874 | 40.91 B | 2.5011 | 3.9 | 5.13 M | 342.33 M |
| AZN | Astrazeneca Plc ADR | 124.3182 | 293.14 B | 1.2911 | 1.05 | 2.72 M | 337.54 M |
| ORLY | O'Reilly Automotive | 43.1562 | 74.3 B | 0.546 | 1.28 | 7.7 M | 332.42 M |
| TTD | The Trade Desk | 52.49 | 6.26 B | 3.46 | 7.06 | 6.25 M | 328.13 M |
| PLTR | Palantir Technologies Inc | 8.85 | 412.61 B | 0.49 | 5.86 | 37.06 M | 328.02 M |
| ILMN | Illumina Inc | 251.0311 | 34.21 B | 14.0953 | 5.95 | 1.25 M | 314.16 M |
| WBD | Discovery Inc Series A | 18.76 | 77.6 B | 0.78 | 4.34 | 16.2 M | 303.97 M |
| ADP | Automatic Data Processing, Inc. | 205.6883 | 120.08 B | 5.8413 | 2.92 | 1.46 M | 301.25 M |
| DOCU | Docusign Inc | 86.24 | 15.05 B | 5.43 | 6.72 | 3.41 M | 294.39 M |
| TEAM | Atlassian | 184.78 | 48.07 B | 9.60 | 5.48 | 1.57 M | 289.31 M |
| SOFI | SoFi Technologies Inc | 7.55 | 22.54 B | 0.41 | 5.74 | 38.26 M | 288.9 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 30.9006 | 10.67 B | 1.376 | 4.66 | 9.18 M | 283.64 M |
| DKNG | Draftkings Inc | 14.72 | 11.47 B | 0.48 | 3.37 | 19.05 M | 280.46 M |
| FISV | Fiserv Inc | 101.37 | 33 B | 2.08 | 2.09 | 2.73 M | 277.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 93.5379 | 696.02 B | 0.9105 | 0.98 | 25.59 M | 2.39 B |
| SNOW | Snowflake Inc Class A | 129.91 | 102.52 B | 3.11 | 2.45 | 16.8 M | 2.18 B |
| XYZ | Block, Inc | 90.52 | 52.65 B | 7.11 | 8.52 | 19.84 M | 1.8 B |
| CVX | Chevron Corp | 153.0611 | 425.59 B | 1.4509 | 0.96 | 10.51 M | 1.61 B |
| UNH | Unitedhealth Group Inc | 475.4225 | 367.46 B | 4.5751 | 0.97 | 3.35 M | 1.59 B |
| DIS | Walt Disney Company | 106.8048 | 205.39 B | 3.6246 | 3.51 | 13.67 M | 1.46 B |
| BAC | Bank of America Corporation | 33.4146 | 357.42 B | 0.3159 | 0.95 | 43.37 M | 1.45 B |
| OXY | Occidental Petroleum Corp | 66.7088 | 57.31 B | 2.0712 | 3.2 | 20.84 M | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 319.11 | 1.24 T | 6.61 | 2.12 | 4.28 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 119.2381 | 935.06 B | 1.6623 | 1.41 | 11.18 M | 1.33 B |
| AMC | AMC Entertainment Holdings Inc | 144.2943 | 3.14 B | 21.9991 | 17.99 | 8.99 M | 1.3 B |
| CRM | Salesforce.com Inc | 162.7111 | 186.91 B | 2.6018 | 1.63 | 7.88 M | 1.28 B |
| LLY | Eli Lilly and Company | 313.4993 | 1.26 T | 9.7108 | 3.2 | 3.69 M | 1.16 B |
| SHOP | Shopify Inc | 36.904 | 200.16 B | 1.772 | 5.04 | 31.14 M | 1.15 B |
| HD | Home Depot | 278.614 | 354.62 B | 5.1033 | 1.87 | 3.9 M | 1.09 B |
| WMT | Walmart Stores | 40.7933 | 1.03 T | 0.7875 | 1.97 | 25.3 M | 1.03 B |
| SNAP | Snap Inc | 15.58 | 10.01 B | 0.77 | 5.2 | 66.16 M | 1.03 B |
| GME | Gamestop Corp | 34.3025 | 12.68 B | 2.1875 | 6.81 | 30.05 M | 1.03 B |
| KO | Coca-Cola Company | 57.4461 | 412.12 B | 0.3375 | 0.59 | 17.71 M | 1.02 B |
| V | Visa Inc | 206.8558 | 815.95 B | 4.2075 | 2.08 | 4.9 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 565.7744 | 261.1 B | 31.8696 | 5.97 | 1.72 M | 973.87 M |
| BA | Boeing Company | 132.23 | 140.26 B | 4.50 | 3.52 | 7.26 M | 960.19 M |
| JNJ | Johnson & Johnson | 162.2869 | 665.19 B | 1.4608 | 0.91 | 5.85 M | 949.96 M |
| MA | Mastercard Inc | 349.9042 | 586.02 B | 7.7163 | 2.25 | 2.66 M | 930.37 M |
| TGT | Target Corporation | 147.208 | 74.09 B | 3.4701 | 2.41 | 6.32 M | 929.69 M |
| NOW | Servicenow Inc | 476.29 | 112.94 B | 21.42 | 4.71 | 1.95 M | 928.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478669.50 | 1.24 T | 9864.4688 | 2.1 | 1.93 K | 924.79 M |
| PG | Procter & Gamble Company | 142.1893 | 387.81 B | 2.1417 | 1.53 | 6.03 M | 857.23 M |
| NIO | Nio Inc ADR | 16.57 | 8.27 B | 0.54 | 3.37 | 51.41 M | 851.94 M |
| MRK | Merck & Company | 82.4231 | 370.96 B | 0.6818 | 0.83 | 9.8 M | 807.91 M |
| WFC | Wells Fargo & Company | 41.4282 | 262.45 B | 0.2618 | 0.64 | 19.48 M | 807.13 M |
| ACN | Accenture Plc | 282.2788 | 161.72 B | 11.6939 | 4.32 | 2.76 M | 778.81 M |
| SPGI | S&P Global Inc | 349.3811 | 139.64 B | 7.9149 | 2.32 | 2.18 M | 760.81 M |
| DHR | Danaher Corp | 231.5429 | 165.15 B | 12.8417 | 5.87 | 3.22 M | 745.3 M |
| DELL | Dell Technologies Inc | 45.5701 | 236.75 B | 5.1931 | 12.86 | 15.89 M | 723.95 M |
| RBLX | Roblox Corp Cl A | 31.81 | 35.23 B | 1.22 | 3.99 | 22.64 M | 720.23 M |
| NEE | Nextera Energy | 75.6902 | 185.51 B | 2.7518 | 3.77 | 9.44 M | 714.16 M |
| UBER | Uber Technologies Inc | 23.67 | 142.71 B | 0.57 | 2.47 | 29.71 M | 703.24 M |
| COP | ConocoPhillips | 100.0264 | 164.51 B | 1.2656 | 1.28 | 6.79 M | 679.05 M |
| DE | Deere & Company | 341.5676 | 182.4 B | 12.5177 | 3.8 | 1.97 M | 672.21 M |
| BX | Blackstone Inc | 105.9026 | 150.09 B | 2.3973 | 2.32 | 6.32 M | 669.58 M |
| GS | Goldman Sachs Group | 297.0782 | 270.21 B | 4.4754 | 1.53 | 2.11 M | 625.85 M |
| PANW | Palo Alto Networks Inc | 84.4666 | 0.785 | 0.94 | 7.35 M | 620.47 M | |
| SLB | Schlumberger N.V. | 43.9299 | 76.1 B | 1.385 | 3.26 | 13.95 M | 612.85 M |
| DG | Dollar General Corp | 213.4137 | 31.25 B | 5.8404 | 2.81 | 2.78 M | 593.99 M |
| BLK | Blackrock Inc | 603.5396 | 198.93 B | 12.7584 | 2.16 | 980.93 K | 592.03 M |
| LIN | Linde Plc | 312.3381 | 8.8121 | 2.9 | 1.88 M | 586.88 M | |
| DVN | Devon Energy Corp | 62.8368 | 48.53 B | 1.6497 | 2.7 | 9.34 M | 586.61 M |
| ELV | Elevance Health Inc | 490.6746 | 94.16 B | 7.654 | 1.58 | 1.19 M | 584.05 M |
| GM | General Motors Company | 37.1257 | 78.47 B | 1.107 | 3.07 | 15.68 M | 582.28 M |
| NKE | Nike Inc | 114.3156 | 60.14 B | 3.006 | 2.7 | 5.04 M | 576.52 M |
| F | Ford Motor Company | 10.4017 | 50.59 B | 0.3892 | 3.89 | 54.2 M | 563.73 M |
| MPC | Marathon Petroleum Corp | 94.001 | 114.64 B | 2.4122 | 2.63 | 5.99 M | 562.82 M |
| IBM | International Business Machines | 121.1306 | 240.36 B | 2.07 | 1.74 | 4.61 M | 558.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1775 | 2.05 T | 2.6048 | 3.04 | 6.28 M | 553.67 M |
| VLO | Valero Energy Corp | 117.6093 | 101.89 B | 3.2925 | 2.88 | 4.52 M | 531.46 M |
| SE | Sea Ltd ADR | 82.86 | 49.12 B | 3.31 | 4.16 | 6.39 M | 529.33 M |
| VZ | Verizon Communications Inc | 39.48 | 0.3149 | 0.8 | 13.35 M | 526.95 M | |
| LOW | Lowe's Companies | 185.215 | 128.69 B | 3.804 | 2.1 | 2.78 M | 514.75 M |
| LMT | Lockheed Martin Corp | 405.176 | 137.46 B | 2.3111 | 0.57 | 1.27 M | 512.87 M |
| GAP | Gap Inc | 9.8958 | 8.34 B | 0.4095 | 4.32 | 51.43 M | 508.96 M |
| ALB | Albemarle Corp | 257.3163 | 11.21 B | 15.0731 | 6.22 | 1.95 M | 502.43 M |
| CCL | Carnival Corp | 13.9057 | 42.11 B | 0.7565 | 5.75 | 35.63 M | 495.4 M |
| SCHW | The Charles Schwab Corp | 66.7106 | 161.47 B | 1.6727 | 2.57 | 7.4 M | 493.85 M |
| HPQ | HP Inc | 33.2557 | 26.99 B | 1.6992 | 5.38 | 14.84 M | 493.52 M |
| MS | Morgan Stanley | 75.809 | 303.56 B | 1.2716 | 1.71 | 6.3 M | 477.6 M |
| MCD | McDonald's Corporation | 229.8272 | 198.3 B | 3.4492 | 1.52 | 2.06 M | 474.32 M |
| PLD | Prologis Inc | 112.5259 | 127.69 B | 4.3327 | 4 | 4.18 M | 470.03 M |
| AZO | Autozone | 2055.3899 | 53.52 B | 26.4299 | 1.3 | 226.75 K | 466.06 M |
| ORCL | Oracle Corporation | 70.7299 | 375.09 B | 1.0884 | 1.56 | 6.57 M | 464.46 M |
| UPS | United Parcel Service | 151.9748 | 97.25 B | 3.4553 | 2.33 | 2.96 M | 449.82 M |
| FCX | Freeport-Mcmoran Inc | 37.4995 | 89.89 B | 1.097 | 3.01 | 11.91 M | 446.79 M |
| DAL | Delta Air Lines Inc | 40.9717 | 58.71 B | 1.3583 | 3.43 | 10.73 M | 439.65 M |
| CLF | Cleveland-Cliffs Inc | 24.57 | 7.33 B | 1.11 | 4.73 | 17.75 M | 436 M |
| FDX | Fedex Corp | 201.608 | 77.15 B | 6.7732 | 3.48 | 2.15 M | 432.76 M |
| EL | Estee Lauder Companies | 236.3538 | 40.59 B | 11.3175 | 5.03 | 1.82 M | 430.27 M |
| AA | Alcoa Corp | 61.8166 | 10.71 B | 1.5814 | 2.63 | 6.89 M | 425.76 M |
| M | Macy's Inc | 19.877 | 6.71 B | 0.441 | 2.27 | 21.17 M | 420.8 M |
| ABT | Abbott Laboratories | 107.8442 | 199.88 B | 1.682 | 1.58 | 3.88 M | 418.95 M |
| CAT | Caterpillar Inc | 202.6232 | 271.81 B | 3.8726 | 1.95 | 2.02 M | 409.39 M |
| AMT | American Tower Corp | 228.692 | 90.37 B | 5.4947 | 2.46 | 1.79 M | 408.51 M |
| TJX | TJX Companies | 61.2442 | 159.92 B | 0.4551 | 0.75 | 6.52 M | 399.6 M |
| IQV | Iqvia Holdings Inc | 220.50 | 43.47 B | 12.77 | 6.15 | 1.71 M | 377.73 M |
| CNC | Centene Corp | 84.41 | 37.63 B | 2.52 | 3.08 | 4.46 M | 376.29 M |
| GE | General Electric Company | 48.0911 | 341.82 B | 1.0686 | 2.27 | 7.82 M | 376.07 M |
| MOS | Mosaic Company | 53.9992 | 6.87 B | 0.803 | 1.51 | 6.65 M | 359.06 M |
| CMG | Chipotle Mexican Grill | 28.0484 | 44.53 B | 1.2302 | 4.59 | 12.69 M | 355.79 M |
| AXP | American Express Company | 161.293 | 223.02 B | 4.0228 | 2.56 | 2.16 M | 347.99 M |
| HAL | Halliburton Company | 38.0563 | 27.3 B | 1.1041 | 2.99 | 9.14 M | 347.79 M |
| GNRC | Generac Holdings Inc | 256.17 | 11.17 B | 14.93 | 6.19 | 1.34 M | 344.44 M |
| A | Agilent Technologies | 126.7626 | 49.96 B | 6.5056 | 5.41 | 2.7 M | 342.11 M |
| HCA | Hca Holdings Inc | 208.3491 | 110.57 B | 3.6344 | 1.78 | 1.64 M | 341.82 M |
| PGR | Progressive Corp | 109.5512 | 136.08 B | 3.2135 | 3.02 | 3.11 M | 340.48 M |
| PINS | Pinterest Inc | 20.45 | 11.89 B | 0.91 | 4.66 | 16.63 M | 340.14 M |
| CB | Chubb Ltd | 198.8968 | 142.96 B | 3.0086 | 1.54 | 1.7 M | 339.1 M |
| EOG | Eog Resources | 115.2867 | 77.14 B | 2.6368 | 2.34 | 2.94 M | 339.06 M |
| AZN | AstraZeneca PLC | 124.3182 | 1.2911 | 1.05 | 2.72 M | 337.54 M | |
| ZTS | Zoetis Inc Cl A | 164.5705 | 36.86 B | 5.9287 | 3.74 | 2.04 M | 336.23 M |
| NCLH | Norwegian Cruise Ord | 16.20 | 8.54 B | 0.81 | 5.26 | 20.75 M | 336.19 M |
| VALE | Vale S.A. ADR | 12.752 | 48.64 B | 0.3313 | 2.67 | 25.8 M | 328.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 43.4535 | 0.9253 | 2.18 | 20.41 M | 886.83 M | |
| RY | Royal Bank of Canada | 112.8828 | 2.0775 | 1.87 | 2.65 M | 298.81 M | |
| TD | Toronto-Dominion Bank | 80.1696 | 0.6347 | 0.8 | 3.56 M | 285.19 M | |
| CVE | Cenovus Energy Inc | 25.6598 | 0.5524 | 2.2 | 9.58 M | 245.72 M | |
| CM | Canadian Imperial Bank of Commerce | 56.0181 | 0.413 | 0.74 | 4.09 M | 229.21 M | |
| NA | National Bank of Canada | 82.6455 | 1.8895 | 2.34 | 2.68 M | 221.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.5294 | 0.3738 | 1.09 | 6.34 M | 218.98 M | |
| BMO | Bank of Montreal | 113.219 | 1.1445 | 1.02 | 1.89 M | 214.49 M | |
| BCE | BCE Inc | 51.7873 | 0.3236 | 0.63 | 4.13 M | 214.02 M | |
| CNR | Canadian National Railway Co. | 133.0468 | 1.2195 | 0.93 | 1.59 M | 211.52 M | |
| SLF | Sun Life Financial Inc | 53.1982 | 0.3861 | 0.73 | 3.69 M | 196.37 M | |
| BNS | Bank of Nova Scotia | 67.3385 | 0.7658 | 1.15 | 2.57 M | 172.92 M | |
| BN | Brookfield Corporation | 33.3637 | 1.4422 | 4.52 | 4.75 M | 158.59 M | |
| SHOP | Shopify Inc | 46.932 | 2.057 | 4.58 | 2.77 M | 130.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.9097 | 0.7413 | 1.37 | 2.02 M | 110.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.7591 | 1.1717 | 1.35 | 1.26 M | 110.28 M | |
| MG | Magna International Inc | 69.9054 | 1.0823 | 1.57 | 1.39 M | 97.35 M | |
| TECK-B | Teck Resources Limited | 52.118 | 0.9857 | 1.93 | 1.83 M | 95.17 M | |
| PPL | Pembina Pipeline Corp | 39.4499 | 0.3462 | 0.89 | 2.32 M | 91.43 M | |
| FM | First Quantum Minerals Ltd | 35.8994 | 1.4225 | 4.13 | 2.15 M | 77.23 M | |
| IMO | Imperial Oil | 64.2773 | 1.8546 | 2.97 | 1.14 M | 73.56 M | |
| TOU | Tourmaline Oil Corp | 58.9649 | 1.0678 | 1.84 | 1.24 M | 73.2 M | |
| LSPD | Lightspeed Commerce Inc. | 32.96 | 1.11 | 3.49 | 2.2 M | 72.58 M | |
| FNV | Franco-Nevada Corp | 174.0436 | 1.0856 | 0.63 | 400.5 K | 69.7 M | |
| CSU | Constellation Software Inc | 1915.3143 | 12.791 | 0.67 | 33.72 K | 64.59 M | |
| DOL | Dollarama Inc | 70.6198 | 1.2757 | 1.84 | 906 K | 63.98 M | |
| L | Loblaw CO | 27.1057 | 0.299 | 1.12 | 2.23 M | 60.54 M | |
| AC | Air Canada | 22.25 | 0.42 | 1.92 | 2.43 M | 54.17 M | |
| GIB-A | CGI Inc | 107.5577 | 2.626 | 2.5 | 458.28 K | 49.29 M | |
| GWO | Great-West Lifeco Inc | 28.1567 | 0.1552 | 0.55 | 1.63 M | 45.96 M | |
| OVV | Ovintiv Inc | 64.7477 | 2.8907 | 4.67 | 638.47 K | 41.34 M | |
| MRU | Metro Inc | 65.3808 | 1.1884 | 1.85 | 615.24 K | 40.23 M | |
| POW | Power Corp of Canada Sv | 29.6961 | 0.4689 | 1.6 | 1.32 M | 39.12 M | |
| T | Telus Corp | 24.2442 | 0.1463 | 0.61 | 1.39 M | 33.77 M | |
| TRI | Thomson Reuters Corp | 116.1704 | 1.1656 | 1.01 | 285.97 K | 33.22 M | |
| LAR | Lithium Argentina Ag | 14.4042 | 0.5032 | 3.62 | 2.24 M | 32.31 M | |
| DOO | Brp Inc | 95.9436 | 3.7456 | 4.06 | 330.8 K | 31.74 M | |
| WN | George Weston Limited | 48.4322 | 0.5231 | 1.09 | 647.35 K | 31.35 M | |
| CAE | Cae Inc | 31.73 | 1.35 | 4.44 | 965.77 K | 30.64 M | |
| WCN | Waste Connections Inc | 158.7002 | 1.9132 | 1.22 | 192.7 K | 30.58 M | |
| CCO | Cameco Corp | 31.80 | 0.5545 | 1.77 | 942.19 K | 29.96 M | |
| WSP | WSP Global Inc | 134.2038 | 1.6885 | 1.27 | 207.65 K | 27.87 M | |
| MX | Methanex Corp | 60.0856 | 1.6126 | 2.76 | 434.12 K | 26.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.0396 | 2.1241 | 1.51 | 181.8 K | 26 M | |
| ALA | AltaGas Ltd | 26.2208 | 0.1635 | 0.63 | 976.97 K | 25.62 M | |
| BB | Blackberry Ltd | 8.34 | 0.59 | 7.61 | 2.8 M | 23.33 M | |
| OTEX | Open Text Corp | 44.4857 | 0.6262 | 1.43 | 484.8 K | 21.57 M | |
| X | TMX Group Ltd | 25.2592 | 0.2071 | 0.83 | 852.51 K | 21.53 M | |
| CCL-B | CCL Industries Inc | 56.6579 | 0.3279 | 0.58 | 355.1 K | 20.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0299 | 0.4756 | 2.71 | 1.08 M | 19.47 M | |
| LUN | Lundin Mining Corp | 9.8444 | 0.1069 | 1.1 | 1.76 M | 17.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6895 | 0.5162 | 1.28 | 399.42 K | 16.25 M | |
| BLDP | Ballard Power Systems Inc | 9.96 | 0.57 | 6.07 | 1.58 M | 15.74 M | |
| KNT | K92 Mining Inc | 8.89 | 0.16 | 1.83 | 1.76 M | 15.66 M | |
| KEY | Keyera Corp | 25.5983 | 0.2999 | 1.19 | 598.43 K | 15.32 M | |
| DFY | DeFinity Financial Corporation | 33.4796 | 0.7402 | 2.26 | 453.2 K | 15.17 M | |
| GIL | Gildan Activewear Inc | 36.3499 | 0.5549 | 1.55 | 377.5 K | 13.72 M | |
| TFII | Tfi International Inc | 97.2175 | 1.1275 | 1.17 | 138.86 K | 13.5 M | |
| BIR | Birchcliff Energy Ltd | 9.1473 | 0.0479 | 0.53 | 1.44 M | 13.14 M | |
| KXS | Kinaxis Inc | 137.01 | 4.36 | 3.29 | 88 K | 12.06 M | |
| ATZ | Aritzia Inc | 37.27 | 0.74 | 2.03 | 322.7 K | 12.03 M | |
| ATS | Ats Corp | 37.44 | 1.73 | 4.84 | 312.7 K | 11.71 M | |
| FSV | Firstservice Corp | 155.7625 | 6.1028 | 4.08 | 73.9 K | 11.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.8982 | 1.3471 | 3.02 | 234.09 K | 10.74 M | |
| IFP | Interfor Corp | 33.21 | 0.47 | 1.44 | 319 K | 10.59 M | |
| CHR | Chorus Aviation Inc | 27.4552 | 0.1383 | 0.51 | 343.27 K | 9.42 M | |
| SAP | Saputo Inc | 23.0082 | 0.2809 | 1.24 | 404.9 K | 9.32 M | |
| GOOS | Canada Goose Holdings Inc | 25.95 | 0.49 | 1.92 | 344.3 K | 8.93 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4982 | 0.0262 | 0.59 | 1.92 M | 8.64 M | |
| FTT | Finning Intl | 30.7124 | 0.7819 | 2.61 | 280.36 K | 8.61 M | |
| STN | Stantec Inc | 55.6198 | 0.9567 | 1.75 | 149.03 K | 8.29 M | |
| BYD | Boyd Group Services Inc | 142.2577 | 2.0146 | 1.44 | 57.4 K | 8.17 M | |
| GFL | Gfl Environmental Inc | 38.825 | 1.0536 | 2.79 | 208.6 K | 8.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5936 | 0.5147 | 1.97 | 302.1 K | 8.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.9778 | 0.3588 | 1.66 | 361.61 K | 7.95 M | |
| CIGI | Colliers International Group Inc | 148.0659 | 3.1469 | 2.17 | 53.36 K | 7.9 M | |
| IGM | Igm Financial Inc | 30.697 | 0.4972 | 1.65 | 252.93 K | 7.76 M | |
| CGX | Cineplex Inc | 12.53 | 0.34 | 2.79 | 616.08 K | 7.72 M | |
| LNR | Linamar Corp | 49.981 | 0.5011 | 1.01 | 152.64 K | 7.63 M | |
| EFN | Element Fleet Management Corp | 12.9832 | 0.1389 | 1.08 | 580.14 K | 7.53 M | |
| TA | Transalta Corp | 13.5847 | 0.1397 | 1.04 | 518.12 K | 7.04 M | |
| NXE | Nexgen Energy Ltd | 6.20 | 0.15 | 2.48 | 1.07 M | 6.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 1985.2606 | 27.0718 | 1.38 | 3.08 K | 6.12 M | |
| CJR-B | Corus Entertainment Inc | 3.9705 | 0.0541 | 1.38 | 1.54 M | 6.12 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.343 | 0.2071 | 1.86 | 532.82 K | 6.04 M | |
| SGY | Surge Energy Inc | 8.4574 | 0.1076 | 1.29 | 706.6 K | 5.98 M | |
| HUT | Hut 8 Corp | 16.00 | 1.20 | 8.11 | 366.48 K | 5.86 M | |
| AFN | Ag Growth International Inc | 32.4545 | 1.383 | 4.45 | 178.3 K | 5.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.5553 | 0.8889 | 1.19 | 76.57 K | 5.79 M | |
| OBE | Obsidian Energy Ltd | 12.04 | 0.58 | 5.06 | 474.43 K | 5.71 M | |
| FRU | Freehold Royalties Ltd | 11.5073 | 0.0963 | 0.84 | 476.58 K | 5.48 M | |
| ALS | Altius Minerals Corp | 19.0199 | 0.6324 | 3.44 | 287.66 K | 5.47 M | |
| RCH | Richelieu Hardware Ltd | 34.7932 | 1.025 | 3.04 | 150.85 K | 5.25 M | |
| HWX | Headwater Exploration Inc | 5.8306 | 0.0571 | 0.99 | 898 K | 5.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7376 | 0.2041 | 1.63 | 410.96 K | 5.23 M | |
| EDR | Endeavour Silver Corp | 4.3092 | 0.0455 | 1.07 | 1.2 M | 5.17 M | |
| ONEX | Onex Corp | 73.911 | 1.2271 | 1.69 | 68.04 K | 5.03 M | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.16 | 2.3 | 702.3 K | 5.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3554 | 0.1522 | 1.36 | 417.85 K | 4.74 M | |
| PMET | Patriot Battery Metals Inc | 4.35 | 0.12 | 2.84 | 1.06 M | 4.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 66990.00 | 80.83 M | 4990.00 | 8.05 | 19.76 K | 1.32 B |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.38 | 232.36 B | 3.92 | 3.2 | 228.5 K | 28.88 M |
| NSRGY | Nestlé S.A | 121.58 | 271.37 B | 1.88 | 1.57 | 230.8 K | 28.06 M |
| LNWO | Light & Wonder, Inc. | 52.63 | 6.61 B | 0.83 | 1.6 | 420.4 K | 22.13 M |
| HOCPY | HOYA Corporation | 109.39 | 52.04 B | 0.99 | 0.91 | 201.3 K | 22.02 M |
| EVVTY | Evolution AB (publ) | 103.52 | 15.69 B | 6.29 | 6.47 | 185.5 K | 19.2 M |
| BZLFY | Bunzl plc | 36.63 | 12.18 B | 0.84 | 2.35 | 506.7 K | 18.56 M |
| DKILY | Daikin IndustriesLtd | 15.56 | 36.99 B | 0.13 | 0.84 | 992.1 K | 15.44 M |
| LKNCY | Luckin Coffee Inc | 9.30 | 9.96 B | 0.05 | 0.54 | 1.5 M | 13.98 M |
| BNPQY | BNP Paribas SA | 28.95 | 106.97 B | 0.59 | 2.08 | 476.3 K | 13.79 M |
| AAGIY | AIA Group Limited | 40.49 | 103.86 B | 0.72 | 1.81 | 320.6 K | 12.98 M |
| BAYRY | Bayer Aktiengesellschaft | 17.77 | 59.81 B | 0.12 | 0.68 | 625.5 K | 11.12 M |
| SIEGY | Siemens Aktiengesellschaft | 65.70 | 238.56 B | 2.06 | 3.24 | 169.1 K | 11.11 M |
| SFTBY | SoftBank Group Corp | 21.30 | 148.75 B | 0.19 | 0.9 | 466.1 K | 9.93 M |
| LRLCY | L'Oréal S.A | 69.84 | 267.54 B | 2.98 | 4.46 | 141.6 K | 9.89 M |
| ADYEY | Adyen N.V | 16.20 | 30.24 B | 0.465 | 2.96 | 554.9 K | 8.99 M |
| HOCPF | HOYA Corporation | 109.25 | 53.14 B | 3.25 | 3.07 | 79.7 K | 8.71 M |
| ABLZF | ABB Ltd | 30.63 | 157.56 B | 1.87 | 6.5 | 264.7 K | 8.11 M |
| ADDYY | adidas AG | 96.74 | 33.54 B | 1.91 | 2.01 | 78.7 K | 7.61 M |
| SXYAY | Sika AG | 27.88 | 36.82 B | 1.09 | 4.07 | 261.6 K | 7.29 M |
| VWAPY | Volkswagen AG | 16.31 | 39.95 B | 0.085 | 0.52 | 436.08 K | 7.11 M |
| SBGSY | Schneider Electric S.E | 27.49 | 154.27 B | 0.65 | 2.42 | 243.1 K | 6.68 M |
| EADSY | Airbus SE | 30.04 | 177.61 B | 0.83 | 2.84 | 220.4 K | 6.62 M |
| MQBKY | Macquarie Group Limited | 132.62 | 68.32 B | 4.27 | 3.33 | 49.1 K | 6.51 M |
| PPRUY | Kering SA | 52.55 | 26.56 B | 2.40 | 4.79 | 119.6 K | 6.28 M |
| DANOY | Danone S.A | 11.75 | 48.82 B | 0.07 | 0.6 | 528.7 K | 6.21 M |
| STOHF | Equinor ASA | 36.86 | 102.02 B | 1.65 | 4.69 | 164.7 K | 6.07 M |
| VWAGY | Volkswagen AG | 21.17 | 39.5 B | 0.418 | 2.01 | 273.5 K | 5.79 M |
| EXPGY | Experian plc | 33.99 | 36.78 B | 1.20 | 3.66 | 169.1 K | 5.75 M |
| ATLKY | Atlas Copco AB | 10.90 | 93.92 B | 0.41 | 3.91 | 508 K | 5.54 M |
| LZAGY | Lonza Group Ltd | 59.84 | 57.85 B | 2.38 | 4.14 | 89.2 K | 5.34 M |
| HOS | Hornbeck Offshore Services, Inc | 4.64 | 2.04 B | 0.11 | 2.43 | 1.14 M | 5.3 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.23 | 63.53 B | 0.63 | 1.51 | 125.3 K | 5.29 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.71 | 33.71 B | 0.34 | 1.24 | 182.7 K | 5.06 M |
| HESAY | Hermès International Société en commandite par actions | 117.36 | 162.58 B | 5.26 | 4.69 | 42.7 K | 5.01 M |
| NABZY | National Australia Bank Limited | 11.55 | 90.49 B | 0.16 | 1.4 | 432.8 K | 5 M |
| PRNDY | Pernod Ricard SA | 39.23 | 19.98 B | 1.05 | 2.75 | 126.3 K | 4.95 M |
| IMPUY | Impala Platinum Holdings Limited | 13.53 | 9.79 B | 0.13 | 0.97 | 360 K | 4.87 M |
| SSMXY | Sysmex Corporation | 31.19 | 7.53 B | 0.27 | 0.87 | 154.2 K | 4.81 M |
| AMADY | Amadeus IT Group S.A | 64.69 | 28.24 B | 1.09 | 1.71 | 71.6 K | 4.63 M |
| IFNNY | Infineon Technologies AG | 31.18 | 74.12 B | 1.32 | 4.42 | 140 K | 4.37 M |
| PROSY | Prosus N.V | 9.80 | 86 B | 0.095 | 0.98 | 441.5 K | 4.33 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.43 | 21.06 B | 0.12 | 0.59 | 208.5 K | 4.26 M |
| ALIZY | Allianz SE | 21.44 | 195.69 B | 0.18 | 0.85 | 181.9 K | 3.9 M |
| CFRUY | Compagnie Financière Richemont SA | 10.85 | 125.08 B | 0.56 | 5.44 | 358.3 K | 3.89 M |
| CMPGY | Compass Group PLC | 23.07 | 59.02 B | 0.25 | 1.1 | 166.7 K | 3.85 M |
| HXGBY | Hexagon AB (publ) | 12.26 | 30.25 B | 0.38 | 3.2 | 304.9 K | 3.74 M |
| GLNCY | Glencore plc | 13.32 | 79.62 B | 0.23 | 1.76 | 278.3 K | 3.71 M |
| BNPQF | BNP Paribas SA | 56.72 | 106.39 B | 0.62 | 1.11 | 65.3 K | 3.7 M |
| LGRDY | Legrand SA | 17.07 | 38.03 B | 0.24 | 1.43 | 212.7 K | 3.63 M |
| AIQUY | L'Air Liquide S.A | 35.49 | 134.88 B | 0.75 | 2.16 | 97.2 K | 3.45 M |
| ESLOY | EssilorLuxottica Société anonyme | 80.57 | 97.95 B | 1.27 | 1.6 | 41.3 K | 3.33 M |
| AXAHY | AXA SA | 26.12 | 103.33 B | 0.32 | 1.24 | 126.9 K | 3.31 M |
| IDEXY | Industria de Diseño Textil S.A | 11.93 | 209.33 B | 0.31 | 2.67 | 272.5 K | 3.25 M |
| DTEGY | Deutsche Telekom AG | 20.68 | 145.09 B | 0.36 | 1.77 | 154.7 K | 3.2 M |
| DASTY | Dassault Systèmes SE | 42.44 | 38.32 B | 1.48 | 3.61 | 75 K | 3.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.29 | 121.77 B | 0.29 | 2.42 | 251.4 K | 3.09 M |
| TLPFY | Teleperformance SE | 167.235 | 5.52 B | 4.73 | 2.91 | 18.4 K | 3.08 M |
| SAFRY | Safran SA | 26.75 | 136.7 B | 0.33 | 1.25 | 114.8 K | 3.07 M |
| LSRCY | Lasertec Corporation | 28.43 | 21.77 B | 1.005 | 3.66 | 107.5 K | 3.06 M |
| TTNDY | Techtronic Industries Company Limited | 64.17 | 33.2 B | 2.48 | 4.02 | 46.7 K | 3 M |
| DSDVY | DSV Panalpina A/S | 81.10 | 52.68 B | 0.95 | 1.19 | 36.3 K | 2.94 M |
| NGLOY | Anglo American plc | 24.27 | 55.87 B | 0.34 | 1.42 | 118 K | 2.86 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.63 | 67.44 B | 0.76 | 2.18 | 77.2 K | 2.75 M |
| AMKBY | A.P. Møller - Mærsk A/S | 15.15 | 47.63 B | 0.33 | 2.23 | 179.2 K | 2.71 M |
| BVNRY | Bavarian Nordic A/S | 10.72 | 2.71 B | 0.65 | 6.45 | 246.15 K | 2.64 M |
| TRMLF | Tourmaline Oil Corp | 61.04 | 17.54 B | 1.30 | 2.18 | 42.8 K | 2.61 M |
| CABGY | Carlsberg A/S | 25.70 | 20.41 B | 0.46 | 1.82 | 100.9 K | 2.59 M |
| BASFY | BASF SE | 13.68 | 52.76 B | 0.07 | 0.51 | 186.4 K | 2.55 M |
| VWDRY | Vestas Wind Systems A/S | 8.40 | 29.59 B | 0.29 | 3.58 | 298.1 K | 2.5 M |
| SYIEY | Symrise AG | 27.93 | 14.78 B | 0.70 | 2.57 | 88.4 K | 2.47 M |
| TKOMY | Tokio Marine Holdings Inc | 59.17 | 106.38 B | 2.53 | 4.47 | 40.7 K | 2.41 M |
| GPDNF | Danone S.A | 58.58 | 47.6 B | 0.42 | 0.72 | 40.4 K | 2.37 M |
| POAHY | Porsche Automobil Holding SE | 7.85 | 9.06 B | 0.05 | 0.64 | 296 K | 2.32 M |
| NJDCY | Nidec Corporation | 16.258 | 18.95 B | 0.088 | 0.54 | 136.81 K | 2.22 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.08 | 18.81 B | 0.30 | 2.78 | 197.5 K | 2.19 M |
| UOVEY | United Overseas Bank Limited | 43.14 | 49.28 B | 0.33 | 0.77 | 50.3 K | 2.17 M |
| DBSDY | DBS Group Holdings Ltd | 91.82 | 158.71 B | 0.51 | 0.56 | 23.5 K | 2.16 M |
| VLVLY | AB Volvo (publ) | 17.66 | 65.54 B | 0.34 | 1.96 | 121.8 K | 2.15 M |
| TELNY | Telenor ASA | 13.72 | 19.66 B | 0.13 | 0.96 | 155.8 K | 2.14 M |
| ARKAY | Arkema S.A | 121.47 | 4.89 B | 1.48 | 1.23 | 17.4 K | 2.11 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.27 | 45.74 B | 0.45 | 3.81 | 163.8 K | 2.01 M |
| SRUUF | Sprott Physical Uranium Trust | 11.85 | 6.58 B | 0.10 | 0.85 | 169.5 K | 2.01 M |
| WTKWY | Wolters Kluwer N.V | 100.07 | 22.71 B | 2.57 | 2.64 | 19.8 K | 1.98 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.49 | 82.92 B | 0.33 | 1.37 | 79.7 K | 1.95 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.31 | 74.09 B | 0.72 | 1.92 | 50.9 K | 1.95 M |
| DNBBY | DNB Bank ASA | 20.46 | 49.39 B | 0.32 | 1.59 | 89.3 K | 1.83 M |
| GVDNY | Givaudan SA | 74.57 | 46 B | 1.56 | 2.14 | 24.3 K | 1.81 M |
| ASMIY | ASM International NV | 306.17 | 37.46 B | 10.215 | 3.45 | 5.9 K | 1.81 M |
| SDVKY | Sandvik AB (publ) | 20.59 | 47.31 B | 0.84 | 4.25 | 85.8 K | 1.77 M |
| UNCRY | UniCredit S.p.A. | 5.79 | 132.45 B | 0.03 | 0.52 | 304.3 K | 1.76 M |
| SHZHY | Shenzhou International Group Holdings Limited | 12.87 | 7.52 B | 0.50 | 4.04 | 134.1 K | 1.73 M |
| SSDOY | Shiseido Company Limited | 42.89 | 9.77 B | 1.72 | 4.18 | 39.4 K | 1.69 M |
| SMMNY | Siemens Healthineers AG | 30.205 | 56.68 B | 1.345 | 4.66 | 55.6 K | 1.68 M |
| BAIDF | Baidu Inc | 17.18 | 27.57 B | 0.285 | 1.69 | 96.11 K | 1.65 M |
| CMBMF | Cambium Networks Corporation | 14.66 | 5.81 K | 0.89 | 6.46 | 112.28 K | 1.65 M |
| KUBTY | Kubota Corporation | 92.28 | 19.28 B | 0.65 | 0.71 | 17.8 K | 1.64 M |
| UBAB | United Bancorporation of Alabama Inc | 29.00 | 189.43 M | 0.50 | 1.75 | 55.7 K | 1.62 M |
| MBGAF | Mercedes-Benz Group AG | 71.00 | 45.23 B | 1.08 | 1.54 | 22.7 K | 1.61 M |
| SSREY | Swiss Re AG | 20.99 | 56.88 B | 0.26 | 1.25 | 76.3 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.03 | 0.50 | 14.16 | 63.29 M | 255.06 M | |
| SGML | Sigma Lithium Corporation | 23.18 | 1.42 | 6.53 | 134 K | 3.11 M | |
| TOI | Topicus.com Inc | 67.4298 | 1.6576 | 2.52 | 23.5 K | 1.58 M | |
| DM | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 188.54 K | 848.43 K | |
| SLI | Standard Lithium Ltd | 8.08 | 0.59 | 7.88 | 70.5 K | 569.64 K | |
| ARTG | Artemis Gold Inc | 5.50 | 0.09 | 1.66 | 92.78 K | 510.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.28 | 0.10 | 1.93 | 94.5 K | 498.96 K | |
| EU | enCore Energy Corp | 3.87 | 0.09 | 2.38 | 113.67 K | 439.89 K | |
| IEI | Imperial Equities Inc | 4.316 | 0.0371 | 0.87 | 65 K | 280.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.30 | 7.5 | 53.84 K | 231.51 K | |
| SRGE | Surge Digital Inc. | 3.15 | 0.245 | 8.43 | 72.91 K | 229.68 K | |
| BEEP | Geiger Energy Corporation | 4.85 | 0.10 | 2.11 | 38.36 K | 186.05 K | |
| DME | Desert Mountain Energy Corp | 3.14 | 0.02 | 0.64 | 46.94 K | 147.39 K | |
| ELBM | Electra Battery Materials Corp | 4.98 | 0.06 | 1.22 | 25.8 K | 128.48 K | |
| ITR | Integra Resources Corp | 3.825 | 0.125 | 3.38 | 27.88 K | 106.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1244 | 0.189 | 2.73 | 10.5 K | 74.78 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | 0.29 | 9.8 | 22.6 K | 73.45 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.20 | 6.67 | 20.33 K | 65.06 K | |
| ALTU | Altura Energy Corp. | 9.00 | 0.40 | 4.65 | 6.59 K | 59.31 K | |
| IBAT | International Battery Metals Ltd. | 4.74 | 0.115 | 2.49 | 11.9 K | 56.41 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | 0.02 | 0.66 | 17.2 K | 52.47 K | |
| QNTA | Datametrex AI Limited | 4.50 | 0.15 | 3.45 | 6.28 K | 28.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9353 | 0.0786 | 1.34 | 4.2 K | 24.93 K | |
| GIP | Green Impact Partners Inc | 7.05 | 0.04 | 0.57 | 3.3 K | 23.27 K | |
| PVT | Pivotree Inc | 3.40 | 0.04 | 1.19 | 5.6 K | 19.04 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 2.00 | 4.35 | 238 | 11.42 K | |
| INFI | Infinitum Copper Corp | 4.80 | 0.16 | 3.45 | 2.08 K | 9.96 K | |
| DE | Decisive Dividend Corporation | 3.2983 | 0.03 | 0.92 | 2.62 K | 8.66 K | |
| CMU | Comet Industries Ltd | 4.00 | 1.02 | 34.23 | 2 K | 8 K | |
| RX | BioSyent Inc | 7.8691 | 0.3654 | 4.87 | 900 | 7.08 K | |
| OBUL | One Bullion Limited | 12.375 | 2.625 | 26.92 | 232 | 2.87 K |